================================================================================================
ASIAN MARKETS - YFINANCE
================================================================================================
Trade date: 2026-10-29
Countries: AU,NZ,JP,KR,TW,HK,XH,CN,TH,MY,ID,SG,IN
Batch size: 500
Pause between batches: 5s
Retry policy: none; first-attempt failures are written to the failure CSV
YFinance threads: False
Failure-file retry mode: False
Output:   /data/market_data/market_data_ASIA_20261029_yfinance.csv
Failures: /data/market_data/yfinance_failures_20261029.csv
[RESET] No existing market-data or failure files found for this trade date.
Reading model universe from CSV: /data/market_data/model_universe.csv
India exclusions: 163 BSE/Mumbai securities excluded
Japan exclusions: 7 non-Tokyo securities excluded
Ticker exclusions: 77 securities have no valid mapped Yahoo ticker
Holiday exclusions for 2026-10-29: none
Active securities with valid mapped Yahoo tickers: 20,241
Securities by country:
ModelCntry
AU     889
CN    5293
HK    1234
ID     630
IN    2060
JP    3176
KR    2332
MY     552
NZ      73
SG     298
TH     622
TW    1895
XH    1187
[FX] Fetching historical rates for 2026-10-29: AUD=X, CNY=X, HKD=X, IDR=X, INR=X, JPY=X, KRW=X, MYR=X, NZD=X, SGD=X, THB=X, TWD=X
[FX] GOT ALL REQUIRED FX RATES for 2026-10-29:
[FX] USD=1.0000000000 USD per USD
[FX] 1 USD = 1.4201999903 AUD
[FX] 1 USD = 6.6507000923 CNY
[FX] 1 USD = 7.8459501266 HKD
[FX] 1 USD = 18125.0000000000 IDR
[FX] 1 USD = 95.2500000000 INR
[FX] 1 USD = 157.9620056152 JPY
[FX] 1 USD = 1337.5999755859 KRW
[FX] 1 USD = 4.0574998856 MYR
[FX] 1 USD = 1.7795000076 NZD
[FX] 1 USD = 1.2809400558 SGD
[FX] 1 USD = 33.7299995422 THB
[FX] 1 USD = 32.5340003967 TWD
Already saved for this date; skipping: 0
Tickers remaining: 20,241
Batches to run: 41

[BATCH 1/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 1] 000068.SZ | date=2026-10-29 | assetKey=@SHNSE1 | name=SHENZHEN HUAKONG S 'A'CNY1 | open=3.0199999809265137 | high=3.0299999713897705 | low=2.9000000953674316 | close=2.9100000858306885 | priceCloseUSD=0.43754793411793586 | volume=17283630.0
[SAVED 2] 000767.SZ | date=2026-10-29 | assetKey=@SHANX2 | name=JINNENG HOLDING SH 'A'CNY1 | open=3.069999933242798 | high=3.0 | low=2.930000066757202 | close=2.950000047683716 | priceCloseUSD=0.4435623327974439 | volume=51366209.0
[SAVED 3] 600079.SS | date=2026-10-29 | assetKey=@WUHAN1 | name=HUMANWELL HEALTHCA 'A'CNY1 | open=19.56999969482422 | high=19.739999771118164 | low=19.3799991607666 | close=19.450000762939453 | priceCloseUSD=2.924504261650935 | volume=10106100.0
[SAVED 4] 600097.SS | date=2026-10-29 | assetKey=@ZHEJI3 | name=SHANG HAI KAI CHUA 'A'CNY1 | open=8.819999694824219 | high=8.920000076293945 | low=8.600000381469727 | close=8.680000305175781 | priceCloseUSD=1.3051258040044227 | volume=4055800.0
[SAVED 5] 0358.HK | date=2026-10-29 | assetKey=@JIANG2 | name=JIANGXI COPPER CO 'H'CNY1 | open=28.700000762939453 | high=28.700000762939453 | low=25.200000762939453 | close=26.040000915527344 | priceCloseUSD=3.3189098191033874 | volume=39864977.0
[SAVED 6] 000735.SZ | date=2026-10-29 | assetKey=@HAIKO1 | name=LUONIUSHAN CO LTD 'A'CNY1 | open=5.150000095367432 | high=5.090000152587891 | low=4.989999771118164 | close=4.989999771118164 | priceCloseUSD=0.7502969163928607 | volume=17990877.0
[SAVED 7] 1616.TW | date=2026-10-29 | assetKey=@EVERT2 | name=EVERTOP WIRE CABLE TWD10 | open=17.700000762939453 | high=17.700000762939453 | low=17.5 | close=17.5 | priceCloseUSD=0.5378988069896171 | volume=154885.0
[SAVED 8] IKAI.JK | date=2026-10-29 | assetKey=@INTIK1 | name=INTIKERAMIK ALAMAS IDR250 | open=19.0 | high=20.0 | low=18.0 | close=18.0 | priceCloseUSD=0.0009931034482758621 | volume=74136600.0
[SAVED 9] 200725.SZ | date=2026-10-29 | assetKey=@BOETE1 | name=BOE TECHNOLOGY GP 'B'CNY1 | open=4.75 | high=4.789999961853027 | low=4.710000038146973 | close=4.71999979019165 | priceCloseUSD=0.7096996894575376 | volume=2358518.0
[SAVED 10] 1217.TW | date=2026-10-29 | assetKey=@AGVPR1 | name=AGV PRODUCTS TWD10 | open=9.829999923706055 | high=9.829999923706055 | low=9.65999984741211 | close=9.65999984741211 | priceCloseUSD=0.29692013676816326 | volume=522823.0
[SAVED 11] 600088.SS | date=2026-10-29 | assetKey=@CHINA102 | name=CHINA TELEVISION M 'A'CNY1 | open=12.75 | high=13.0600004196167 | low=12.670000076293945 | close=12.680000305175781 | priceCloseUSD=1.906566245533528 | volume=8120400.0
[SAVED 12] 600075.SS | date=2026-10-29 | assetKey=@XINJI1 | name=XINJIANG TIANYE CO 'A'CNY1 | open=3.9600000381469727 | high=4.039999961853027 | low=3.859999895095825 | close=3.890000104904175 | priceCloseUSD=0.5849008451604581 | volume=42352887.0
[SAVED 13] ARB.AX | date=2026-10-29 | assetKey=@ARBCO1 | name=ARB CORPORATION. NPV | open=16.799999237060547 | high=16.93000030517578 | low=16.520000457763672 | close=16.65999984741211 | priceCloseUSD=11.730742121900187 | volume=170964.0
[SAVED 14] 0522.HK | date=2026-10-29 | assetKey=@ASMPA2 | name=ASMPT LTD HKD0.10 | open=118.0999984741211 | high=118.19999694824219 | low=110.69999694824219 | close=113.19999694824219 | priceCloseUSD=14.4278251991139 | volume=4865077.0
[SAVED 15] ABAN.NS | date=2026-10-29 | assetKey=@ABANL1 | name=ABAN OFFSHORE INR2 | open=13.949999809265137 | high=14.210000038146973 | low=13.680000305175781 | close=14.210000038146973 | priceCloseUSD=0.1491863521065299 | volume=29812.0
[SAVED 16] 600072.SS | date=2026-10-29 | assetKey=@JIANG3 | name=CSSC SCIENCE & TEC 'A'CNY1 | open=8.600000381469727 | high=8.8100004196167 | low=8.5 | close=8.609999656677246 | priceCloseUSD=1.294600498769352 | volume=24627641.0
[SAVED 17] 600058.SS | date=2026-10-29 | assetKey=@MINME4 | name=MINMETALS DEVELOPM 'A'CNY1 | open=8.289999961853027 | high=8.359999656677246 | low=8.210000038146973 | close=8.260000228881836 | priceCloseUSD=1.2419745461723004 | volume=5240700.0
[SAVED 18] 0259.HK | date=2026-10-29 | assetKey=@YEEBO2 | name=YEEBO (INTL HLGDS) HKD0.20 | open=2.2899999618530273 | high=2.3450000286102295 | low=2.0999999046325684 | close=2.3450000286102295 | priceCloseUSD=0.2988803128693977 | volume=248000.0
[SAVED 19] 0030.HK | date=2026-10-29 | assetKey=@ABCCO3 | name=YNBY INTL LTD HKD0.01 | open=0.20499999821186066 | high=0.20499999821186066 | low=0.20499999821186066 | close=0.20399999618530273 | priceCloseUSD=0.026000674601848166 | volume=2000.0
[SAVED 20] 0038.HK | date=2026-10-29 | assetKey=@STTRA2 | name=FIRST TRACTOR CO 'H'CNY1 | open=7.190000057220459 | high=7.235000133514404 | low=7.054999828338623 | close=7.059999942779541 | priceCloseUSD=0.899827277616893 | volume=2684098.0
[SAVED 21] 000727.SZ | date=2026-10-29 | assetKey=@NANJI2 | name=TPV TECHNOLOGY CO 'A'CNY1 | open=2.0799999237060547 | high=2.109999895095825 | low=2.049999952316284 | close=2.059999942779541 | priceCloseUSD=0.3097418187838147 | volume=64815800.0
[SAVED 22] 0178.HK | date=2026-10-29 | assetKey=@SASAI2 | name=SA SA INTL HLDGS HKD0.10 | open=1.3049999475479126 | high=1.3200000524520874 | low=1.2799999713897705 | close=1.309999942779541 | priceCloseUSD=0.1669651121449604 | volume=3587874.0
[SAVED 23] 601975.SS | date=2026-10-29 | assetKey=@NANJI3 | name=NANJING TANKER COR A CNY1 | open=3.75 | high=3.75 | low=3.6500000953674316 | close=3.6600000858306885 | priceCloseUSD=0.5503180169046431 | volume=155327735.0
[SAVED 24] 600078.SS | date=2026-10-29 | assetKey=@JIANG4 | name=JIANGSU CHENGXING 'A'CNY1 | open=9.779999732971191 | high=9.890000343322754 | low=9.300000190734863 | close=9.350000381469727 | priceCloseUSD=1.4058670894321137 | volume=44695290.0
[SAVED 25] 000800.SZ | date=2026-10-29 | assetKey=@FAWCA1 | name=FAW JIEFANG GROUP 'A'CNY1 | open=5.619999885559082 | high=5.769999980926514 | low=5.659999847412109 | close=5.690000057220459 | priceCloseUSD=0.8555490366788268 | volume=10865846.0
[SAVED 26] 600085.SS | date=2026-10-29 | assetKey=@BEIJI5 | name=BEIJING TONG REN T 'A'CNY1 | open=24.649999618530273 | high=24.809999465942383 | low=24.350000381469727 | close=24.43000030517578 | priceCloseUSD=3.6732975425252747 | volume=6313023.0
[SAVED 27] 600106.SS | date=2026-10-29 | assetKey=@CHONG1 | name=CHONGQING ROAD & B 'A'CNY1 | open=4.150000095367432 | high=4.179999828338623 | low=4.079999923706055 | close=4.090000152587891 | priceCloseUSD=0.6149728744066422 | volume=6736565.0
[SAVED 28] 000739.SZ | date=2026-10-29 | assetKey=@QINGD1 | name=APELOA PHARMACEUTI 'A'CNY1 | open=19.530000686645508 | high=20.309999465942383 | low=19.260000228881836 | close=19.5 | priceCloseUSD=2.932022152454388 | volume=12792885.0
[SAVED 29] 0411.HK | date=2026-10-29 | assetKey=@LAMSO1 | name=LAM SOON HK NPV | open=11.0 | high=11.0 | low=11.0 | close=11.0 | priceCloseUSD=1.401997186120219 | volume=27608.0
[SAVED 30] 000710.SZ | date=2026-10-29 | assetKey=@CHENG3 | name=BERRY GENOMICS CO 'A'CNY1 | open=9.5600004196167 | high=10.380000114440918 | low=9.640000343322754 | close=9.649999618530273 | priceCloseUSD=1.4509750078311363 | volume=24975400.0
[SAVED 31] 000723.SZ | date=2026-10-29 | assetKey=@FUZHO1 | name=SHANXI MEIJIN ENER 'A'CNY1 | open=3.2699999809265137 | high=3.259999990463257 | low=3.1500000953674316 | close=3.1600000858306885 | priceCloseUSD=0.475137961713505 | volume=44570557.0
[SAVED 32] 600089.SS | date=2026-10-29 | assetKey=@XINJI2 | name=TBEA CO LTD 'A'CNY1 | open=18.100000381469727 | high=18.100000381469727 | low=17.600000381469727 | close=17.790000915527344 | priceCloseUSD=2.674906501359488 | volume=37994807.0
[SAVED 33] 900946.SS | date=2026-10-29 | assetKey=@JINAN1 | name=HUNAN TYEN MACHINE 'B'CNY1 | open=0.18299999833106995 | high=0.18400000035762787 | low=0.17499999701976776 | close=0.17499999701976776 | priceCloseUSD=0.026313018868790308 | volume=340700.0
[SAVED 34] 000768.SZ | date=2026-10-29 | assetKey=@XIANA1 | name=AVIC XI'AN AIRCRA 'A'CNY1 | open=22.59000015258789 | high=22.860000610351562 | low=22.15999984741211 | close=22.579999923706055 | priceCloseUSD=3.395131280960233 | volume=18096611.0
[SAVED 35] 600798.SS | date=2026-10-29 | assetKey=@NINGB1 | name=NINGBO MARINE CO. 'A'CNY1 | open=3.190000057220459 | high=3.2200000286102295 | low=3.140000104904175 | close=3.1500000953674316 | priceCloseUSD=0.47363436204362797 | volume=10924100.0
[SAVED 36] 600053.SS | date=2026-10-29 | assetKey=@JIANG5 | name=KUNWU JIUDING INVE 'A'CNY1 | open=6.800000190734863 | high=6.849999904632568 | low=6.53000020980835 | close=6.739999771118164 | priceCloseUSD=1.0134271095618443 | volume=1846000.0
[SAVED 37] 000713.SZ | date=2026-10-29 | assetKey=@HEFEI1 | name=SDIC FENGLE SEED C 'A'CNY1 | open=5.630000114440918 | high=5.409999847412109 | low=5.329999923706055 | close=5.340000152587891 | priceCloseUSD=0.8029230123844876 | volume=6088800.0
[SAVED 38] 600082.SS | date=2026-10-29 | assetKey=@TIANJ4 | name=TIANJIN HI-TECH DE 'A'CNY1 | open=3.1600000858306885 | high=3.180000066757202 | low=3.119999885559082 | close=3.140000104904175 | priceCloseUSD=0.47213076237375096 | volume=3454700.0
[SAVED 39] 600071.SS | date=2026-10-29 | assetKey=@PHOEN15 | name=PHENIX OPTICAL CO 'A'CNY1 | open=15.399999618530273 | high=15.5 | low=15.0 | close=15.0600004196167 | priceCloseUSD=2.2644233254506947 | volume=2383077.0
[SAVED 40] 600063.SS | date=2026-10-29 | assetKey=@ANHUI2 | name=ANHUI WANWEI UPDA 'A'CNY1 | open=4.730000019073486 | high=4.760000228881836 | low=4.670000076293945 | close=4.679999828338623 | priceCloseUSD=0.7036852907780295 | volume=29246063.0
[SAVED 41] 0334.HK | date=2026-10-29 | assetKey=@PROVI13 | name=CHINA DISPLAY OPTO HKD0.1 | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.03568720125317929 | volume=56000.0
[SAVED 42] BKSL.JK | date=2026-10-29 | assetKey=@BUKIT1 | name=SENTUL CITY TBK LKD SHS(IDR2000 & IDR400) | open=44.0 | high=44.0 | low=40.0 | close=40.0 | priceCloseUSD=0.002206896551724138 | volume=140898200.0
[SAVED 43] 2374.TW | date=2026-10-29 | assetKey=@ABILI2 | name=ABILITY ENTERPRISE TWD10 | open=65.4000015258789 | high=65.5999984741211 | low=63.599998474121094 | close=63.599998474121094 | priceCloseUSD=1.9548779030726404 | volume=1801843.0
[SAVED 44] 2345.TW | date=2026-10-29 | assetKey=@ACCTO2 | name=ACCTON TECHNOLOGY TWD10 | open=1845.0 | high=1875.0 | low=1740.0 | close=1755.0 | priceCloseUSD=53.94356607238732 | volume=3638714.0
[SAVED 45] 000738.SZ | date=2026-10-29 | assetKey=@NANFA1 | name=AECC AERO-ENGINE C 'A'CNY1 | open=18.280000686645508 | high=18.149999618530273 | low=17.530000686645508 | close=17.940000534057617 | priceCloseUSD=2.6974604605589994 | volume=13606160.0
[SAVED 46] 000752.SZ | date=2026-10-29 | assetKey=@TIBET1 | name=TIBET DEVELOPMENT 'A'CNY1 | open=8.0 | high=8.039999961853027 | low=7.800000190734863 | close=7.809999942779541 | priceCloseUSD=1.1743124534819036 | volume=1389600.0
[SAVED 47] 000753.SZ | date=2026-10-29 | assetKey=@FUJIA1 | name=FUJIAN ZHANGZHOU D 'A'CNY1 | open=4.679999828338623 | high=4.659999847412109 | low=4.53000020980835 | close=4.539999961853027 | priceCloseUSD=0.6826348953997514 | volume=21769600.0
[SAVED 48] 0177.HK | date=2026-10-29 | assetKey=@JIANG6 | name=JIANGSU EXPRESSWAY 'H'CNY1 | open=11.020000457763672 | high=11.220000267028809 | low=11.010000228881836 | close=11.149999618530273 | priceCloseUSD=1.4211152809473597 | volume=2132704.0
[SAVED 49] 000703.SZ | date=2026-10-29 | assetKey=@BEIHA1 | name=HENGYI PETROCHEMIC 'A'CNY1 | open=12.430000305175781 | high=13.09000015258789 | low=12.699999809265137 | close=12.880000114440918 | priceCloseUSD=1.936638238931068 | volume=47495487.0
[SAVED 50] 600057.SS | date=2026-10-29 | assetKey=@AMOIS1 | name=XIAMEN XIANGYU CO 'A'CNY1 | open=5.929999828338623 | high=5.940000057220459 | low=5.840000152587891 | close=5.929999828338623 | priceCloseUSD=0.891635428755875 | volume=12490427.0
[SAVED 51] 2353.TW | date=2026-10-29 | assetKey=@ACERI13 | name=ACER INC TWD10 | open=32.650001525878906 | high=32.650001525878906 | low=31.950000762939453 | close=32.0 | priceCloseUSD=0.9835863899238714 | volume=14509424.0
[SAVED 52] 003800.KQ | date=2026-10-29 | assetKey=@ACEBE1 | name=ACE BED KRW1000 | open=31700.0 | high=31750.0 | low=31400.0 | close=31750.0 | priceCloseUSD=23.736543495443673 | volume=1349.0
[SAVED 53] 7893.T | date=2026-10-29 | assetKey=@ASIAS3 | name=PRONEXUS INC NPV | open=1021.0 | high=1027.0 | low=1008.0 | close=1027.0 | priceCloseUSD=6.501563436093475 | volume=252800.0
[SAVED 54] ADES.JK | date=2026-10-29 | assetKey=@ADESA1 | name=AKASHA WIRA INTL IDR1000 | open=34500.0 | high=34500.0 | low=33450.0 | close=33475.0 | priceCloseUSD=1.846896551724138 | volume=33200.0
[SAVED 55] ADN.AX | date=2026-10-29 | assetKey=@ADELA4 | name=ANDROMEDA METALS L NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.004999999888241291 | close=0.006000000052154064 | priceCloseUSD=0.004224757142128078 | volume=11186362.0
[SAVED 56] 000400.SZ | date=2026-10-29 | assetKey=@XJELE1 | name=XJ ELECTRIC 'A'CNY1 | open=22.59000015258789 | high=22.600000381469727 | low=22.010000228881836 | close=22.200000762939453 | priceCloseUSD=3.3379945652021945 | volume=12906967.0
[SAVED 57] 000777.SZ | date=2026-10-29 | assetKey=@CNNCS1 | name=SUFA TECHNOLOGY IN 'A'CNY1 | open=15.489999771118164 | high=15.09000015258789 | low=14.699999809265137 | close=14.800000190734863 | priceCloseUSD=2.2253296623366046 | volume=4679800.0
[SAVED 58] 2294.T | date=2026-10-29 | assetKey=@KAKIY1 | name=KAKIYASU HONTEN NPV | open=2432.0 | high=2450.0 | low=2428.0 | close=2434.0 | priceCloseUSD=15.408768649904108 | volume=94600.0
[SAVED 59] 200761.SZ | date=2026-10-29 | assetKey=@BENGA1 | name=BENGANG STL PLATE 'B'CNY1 | open=0.8399999737739563 | high=0.8600000143051147 | low=0.8299999833106995 | close=0.8500000238418579 | priceCloseUSD=0.12780609740979926 | volume=429300.0
[SAVED 60] 0900.HK | date=2026-10-29 | assetKey=@AEONC5 | name=AEON CREDIT SER CY NPV | open=8.6899995803833 | high=8.789999961853027 | low=8.649999618530273 | close=8.670000076293945 | priceCloseUSD=1.1050287009660178 | volume=72000.0
[SAVED 61] 600081.SS | date=2026-10-29 | assetKey=@DONGF1 | name=DONGFENG ELECTRONI 'A'CNY1 | open=10.130000114440918 | high=10.199999809265137 | low=9.729999542236328 | close=9.760000228881836 | priceCloseUSD=1.467514711745715 | volume=5834500.0
[SAVED 62] 000733.SZ | date=2026-10-29 | assetKey=@CHINA104 | name=CHINA ZHENHUA SCIE 'A'CNY1 | open=36.939998626708984 | high=35.810001373291016 | low=34.68000030517578 | close=34.88999938964844 | priceCloseUSD=5.246064159465092 | volume=8015191.0
[SAVED 63] 600073.SS | date=2026-10-29 | assetKey=@SMALI1 | name=SHANGHAI BRIGHT ME 'A'CNY1 | open=5.130000114440918 | high=5.159999847412109 | low=5.059999942779541 | close=5.079999923706055 | priceCloseUSD=0.7638293492703977 | volume=5665900.0
[SAVED 64] BOT.AX | date=2026-10-29 | assetKey=@ALIQU1 | name=BOTANIX PHARMA LTD NPV | open=0.012000000104308128 | high=0.012000000104308128 | low=0.010999999940395355 | close=0.012000000104308128 | priceCloseUSD=0.008449514284256157 | volume=518675.0
[SAVED 65] PSDN.JK | date=2026-10-29 | assetKey=@PRASI1 | name=PRASIDHA ANEKA IDR500 | open=93.0 | high=93.0 | low=84.0 | close=86.0 | priceCloseUSD=0.0047448275862068965 | volume=4041800.0
[SAVED 66] 000757.SZ | date=2026-10-29 | assetKey=@SICHU3 | name=SICHUAN HAOWU ELEC 'A'CNY1 | open=4.150000095367432 | high=4.119999885559082 | low=3.9000000953674316 | close=3.9200000762939453 | priceCloseUSD=0.5894116441700892 | volume=12821700.0
[SAVED 67] LPCK.JK | date=2026-10-29 | assetKey=@LIPPO5 | name=LIPPO CIKARANG IDR500 | open=500.0 | high=505.0 | low=472.0 | close=490.0 | priceCloseUSD=0.02703448275862069 | volume=60400.0
[SAVED 68] 600103.SS | date=2026-10-29 | assetKey=@FUJIA2 | name=FUJIAN QINGSHAN 'A'CNY1 | open=2.950000047683716 | high=3.0 | low=2.880000114440918 | close=2.890000104904175 | priceCloseUSD=0.43454073477818184 | volume=90250408.0
[SAVED 69] 600099.SS | date=2026-10-29 | assetKey=@LINHA1 | name=LINHAI COMPANY 'A'CNY1 | open=8.520000457763672 | high=8.520000457763672 | low=8.239999771118164 | close=8.289999961853027 | priceCloseUSD=1.2464853093332877 | volume=2841100.0
[SAVED 70] 5185.KL | date=2026-10-29 | assetKey=@AFFIN8 | name=AFFIN BANK BHD NPV | open=1.9900000095367432 | high=2.009999990463257 | low=1.9900000095367432 | close=2.0 | priceCloseUSD=0.49291437003316646 | volume=570800.0
[SAVED 71] 000786.SZ | date=2026-10-29 | assetKey=@BEIXI1 | name=BEIJING NEW BLDG 'A'CNY1 | open=16.100000381469727 | high=16.610000610351562 | low=16.18000030517578 | close=16.549999237060547 | priceCloseUSD=2.4884597121110126 | volume=16124782.0
[SAVED 72] 4206.T | date=2026-10-29 | assetKey=@AICAK1 | name=AICA KOGYO CO NPV | open=4404.0 | high=4419.0 | low=4362.0 | close=4373.0 | priceCloseUSD=27.683872352518758 | volume=505700.0
[SAVED 73] 7723.T | date=2026-10-29 | assetKey=@AICHI1 | name=AICHI TOKEI DENKI NPV | open=2743.0 | high=2752.0 | low=2702.0 | close=2742.0 | priceCloseUSD=17.358604617106433 | volume=111800.0
[SAVED 74] 6345.T | date=2026-10-29 | assetKey=@AICHI3 | name=AICHI CORPORATION NPV | open=1400.0 | high=1400.0 | low=1375.0 | close=1377.0 | priceCloseUSD=8.71728612609612 | volume=243500.0
[SAVED 75] 5482.T | date=2026-10-29 | assetKey=@AICHI5 | name=AICHI STEEL CORP NPV | open=2822.0 | high=2871.0 | low=2467.0 | close=2496.0 | priceCloseUSD=15.801268097847434 | volume=1239200.0
[SAVED 76] 6118.T | date=2026-10-29 | assetKey=@AIDAE1 | name=AIDA ENGINEERING NPV | open=1133.0 | high=1133.0 | low=1091.0 | close=1091.0 | priceCloseUSD=6.9067241565511015 | volume=577300.0
[SAVED 77] AEGISLOG.NS | date=2026-10-29 | assetKey=@AEGIS12 | name=AEGIS LOGISTICS INR1 | open=1175.0 | high=1206.0 | low=1168.0 | close=1178.699951171875 | priceCloseUSD=12.374802636975065 | volume=548321.0
[SAVED 78] 9854.T | date=2026-10-29 | assetKey=@AIGAN1 | name=AIGAN CO LTD NPV | open=286.0 | high=286.0 | low=281.0 | close=281.0 | priceCloseUSD=1.7789087882592662 | volume=8100.0
[SAVED 79] 7283.T | date=2026-10-29 | assetKey=@AISAN2 | name=AISAN INDUSTRY CO NPV | open=2049.0 | high=2077.0 | low=2019.0 | close=2054.0 | priceCloseUSD=13.00312687218695 | volume=348800.0
[SAVED 80] 7259.T | date=2026-10-29 | assetKey=@AISIN1 | name=AISIN CORPORATION NPV | open=2062.0 | high=2082.5 | low=1991.5 | close=2040.5 | priceCloseUSD=12.91766328271542 | volume=10024500.0
[SAVED 81] 2802.T | date=2026-10-29 | assetKey=@AJINO2 | name=AJINOMOTO CO INC NPV | open=5147.0 | high=5200.0 | low=5057.0 | close=5138.0 | priceCloseUSD=32.526809089238824 | volume=5053900.0
[SAVED 82] 2658.KL | date=2026-10-29 | assetKey=@AJINO4 | name=AJINOMOTO(M)BHD NPV | open=19.700000762939453 | high=19.700000762939453 | low=19.700000762939453 | close=19.700000762939453 | priceCloseUSD=4.8552067328585995 | volume=14900.0
[SAVED 83] LPGI.JK | date=2026-10-29 | assetKey=@LIPPO8 | name=LIPPO GEN INS IDR50 | open=620.0 | high=700.0 | low=595.0 | close=595.0 | priceCloseUSD=0.032827586206896554 | volume=33100.0
[SAVED 84] 6022.T | date=2026-10-29 | assetKey=@AKASA1 | name=AKASAKA DIESELS NPV | open=2550.0 | high=2550.0 | low=2547.0 | close=2547.0 | priceCloseUSD=16.124130546962103 | volume=400.0
[SAVED 85] 7918.T | date=2026-10-29 | assetKey=@AKATS1 | name=VIA HOLDINGS INC NPV | open=103.0 | high=104.0 | low=101.0 | close=101.0 | priceCloseUSD=0.6393942619721918 | volume=164000.0
[SAVED 86] 7238.T | date=2026-10-29 | assetKey=@AKEBO1 | name=AKEBONO BRAKE IND NPV | open=103.0 | high=103.0 | low=101.0 | close=103.0 | priceCloseUSD=0.6520555344864927 | volume=4923800.0
[SAVED 87] 000796.SZ | date=2026-10-29 | assetKey=@BAOJI1 | name=CAISSA TOURISM GRO 'A'CNY1 | open=3.180000066757202 | high=3.2100000381469727 | low=3.140000104904175 | close=3.190000057220459 | priceCloseUSD=0.479648760723136 | volume=21842700.0
[SAVED 88] 000750.SZ | date=2026-10-29 | assetKey=@GUILI1 | name=SEALAND SECURITIES 'A'CNY1 | open=3.4800000190734863 | high=3.4700000286102295 | low=3.390000104904175 | close=3.4200000762939453 | priceCloseUSD=0.514231588978951 | volume=41037615.0
[SAVED 89] 600084.SS | date=2026-10-29 | assetKey=@SUNTI1 | name=CITIC NIYA WINE CO 'A'CNY1 | open=4.300000190734863 | high=4.329999923706055 | low=4.199999809265137 | close=4.199999809265137 | priceCloseUSD=0.6315124349266454 | volume=2159700.0
[SAVED 90] 000762.SZ | date=2026-10-29 | assetKey=@TIBET2 | name=TIBET MINERAL DEVM 'A'CNY1 | open=18.329999923706055 | high=18.860000610351562 | low=18.309999465942383 | close=18.309999465942383 | priceCloseUSD=2.753093540798517 | volume=7921993.0
[SAVED 91] 600096.SS | date=2026-10-29 | assetKey=@YUNNA1 | name=YUNNAN YUNTIANHUA 'A'CNY1 | open=24.899999618530273 | high=25.25 | low=24.239999771118164 | close=24.399999618530273 | priceCloseUSD=3.668786635969712 | volume=41529439.0
[SAVED 92] 8343.T | date=2026-10-29 | assetKey=@AKITA1 | name=AKITA BANK NPV | open=1483.0 | high=1525.0 | low=1450.0 | close=1523.0 | priceCloseUSD=9.64155901964008 | volume=3284600.0
[SAVED 93] 000498.SZ | date=2026-10-29 | assetKey=@DANDO1 | name=SHANDONG HI-SPEE 'A'CNY1 | open=6.300000190734863 | high=6.28000020980835 | low=6.079999923706055 | close=6.210000038146973 | priceCloseUSD=0.9337362912097189 | volume=25372038.0
[SAVED 94] 7412.T | date=2026-10-29 | assetKey=@ATOMC1 | name=ATOM CORPORATION NPV | open=303.0 | high=305.0 | low=300.0 | close=301.0 | priceCloseUSD=1.9055215134022745 | volume=411600.0
[SAVED 95] 600095.SS | date=2026-10-29 | assetKey=@HARBI2 | name=XIANGCAI CO LTD 'A'CNY1 | open=7.619999885559082 | high=7.639999866485596 | low=7.309999942779541 | close=7.329999923706055 | priceCloseUSD=1.1021395976305193 | volume=39887781.0
[SAVED 96] 000797.SZ | date=2026-10-29 | assetKey=@CHINA106 | name=CHINA WUYI 'A'CNY1 | open=2.2699999809265137 | high=2.2799999713897705 | low=2.2100000381469727 | close=2.2200000286102295 | priceCloseUSD=0.33379944935049066 | volume=19338131.0
[SAVED 97] 0989.HK | date=2026-10-29 | assetKey=@CHINA107 | name=CHINA CHANGBAISHAN HKD0.01 | open=0.49000000953674316 | high=0.49000000953674316 | low=0.49000000953674316 | close=0.5049999952316284 | priceCloseUSD=0.06436441566413337 | volume=10000.0
[SAVED 98] 2907.T | date=2026-10-29 | assetKey=@AHJIK1 | name=AHJIKAN CO LTD NPV | open=1470.0 | high=1470.0 | low=1460.0 | close=1460.0 | priceCloseUSD=9.242728935439604 | volume=7900.0
[SAVED 99] 600094.SS | date=2026-10-29 | assetKey=@SWORL1 | name=GREATTOWN HOLDINGS 'A'CNY1 | open=4.78000020980835 | high=4.78000020980835 | low=4.349999904632568 | close=4.440000057220459 | priceCloseUSD=0.6675988987009813 | volume=60265600.0
[SAVED 100] 000755.SZ | date=2026-10-29 | assetKey=@SHANX3 | name=SHANXI HI-SPEED GP 'A'CNY1 | open=4.489999771118164 | high=4.880000114440918 | low=4.739999771118164 | close=4.78000020980835 | priceCloseUSD=0.7187213591740874 | volume=12291839.0
[SAVED 101] 8864.T | date=2026-10-29 | assetKey=@AIRPO1 | name=AIRPORT FACILITIES NPV | open=905.0 | high=913.0 | low=883.0 | close=904.0 | priceCloseUSD=5.722895176463974 | volume=423100.0
[SAVED 102] 600098.SS | date=2026-10-29 | assetKey=@GUANG7 | name=GUANGZHOU DEVELOPM 'A'CNY1 | open=6.460000038146973 | high=6.5 | low=6.389999866485596 | close=6.480000019073486 | priceCloseUSD=0.974333518145042 | volume=17335766.0
[SAVED 103] 000729.SZ | date=2026-10-29 | assetKey=@BEIJI6 | name=BEIJING YANJING BR 'A'CNY1 | open=10.800000190734863 | high=10.520000457763672 | low=10.109999656677246 | close=10.359999656677246 | priceCloseUSD=1.5577306919383354 | volume=31037784.0
[SAVED 104] 000799.SZ | date=2026-10-29 | assetKey=@HUNAN2 | name=JIUGUI LIQUOR CO 'A'CNY1 | open=34.61000061035156 | high=34.459999084472656 | low=33.4900016784668 | close=33.560001373291016 | priceCloseUSD=5.046085510917382 | volume=4066836.0
[SAVED 105] 7609.KL | date=2026-10-29 | assetKey=@AJIYA1 | name=AJIYA BHD NPV | open=0.9750000238418579 | high=0.9750000238418579 | low=0.9649999737739563 | close=0.9649999737739563 | priceCloseUSD=0.23783117707740592 | volume=35500.0
[SAVED 106] 0987.HK | date=2026-10-29 | assetKey=@ALBAT6 | name=CHINA RENEWABLE EN HKD0.01 | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20399999618530273 | close=0.20399999618530273 | priceCloseUSD=0.026000674601848166 | volume=102000.0
[SAVED 107] 6971.KL | date=2026-10-29 | assetKey=@KOBAY2 | name=KOBAY TECHNOLOGY NPV | open=2.2699999809265137 | high=2.4200000762939453 | low=2.2300000190734863 | close=2.4000000953674316 | priceCloseUSD=0.5914972675437885 | volume=2132600.0
[SAVED 108] 1055.HK | date=2026-10-29 | assetKey=@CHINA108 | name=CHINA STHN AIRLINE 'H'CNY1 | open=2.684999942779541 | high=2.700000047683716 | low=2.6500000953674316 | close=2.6600000858306885 | priceCloseUSD=0.3390284214012878 | volume=6530000.0
[SAVED 109] CAA.AX | date=2026-10-29 | assetKey=@CAPRA1 | name=CAPRAL LIMITED NPV | open=12.460000038146973 | high=12.949999809265137 | low=12.4399995803833 | close=12.770000457763672 | priceCloseUSD=8.991691694993772 | volume=61644.0
[SAVED 110] ALK.AX | date=2026-10-29 | assetKey=@ALKAN2 | name=ALKANE RESOURCES NPV | open=1.659999966621399 | high=1.690000057220459 | low=1.6200000047683716 | close=1.6399999856948853 | priceCloseUSD=1.1547669320714373 | volume=4020529.0
[SAVED 111] AS1.AX | date=2026-10-29 | assetKey=@ALCAS2 | name=ASARA RESOURCES NPV | open=0.11500000208616257 | high=0.11500000208616257 | low=0.10499999672174454 | close=0.11500000208616257 | priceCloseUSD=0.08097451265585154 | volume=985137.0
[SAVED 112] ALKYLAMINE.NS | date=2026-10-29 | assetKey=@ALKYL1 | name=ALKYL AMINES INR2(POST SUBD) | open=1650.0 | high=1667.199951171875 | low=1631.199951171875 | close=1653.800048828125 | priceCloseUSD=17.362730171423884 | volume=19167.0
[SAVED 113] 5933.T | date=2026-10-29 | assetKey=@ALINC1 | name=ALINCO INC NPV | open=1008.0 | high=1020.0 | low=1007.0 | close=1020.0 | priceCloseUSD=6.4572489822934225 | volume=180800.0
[SAVED 114] 600101.SS | date=2026-10-29 | assetKey=@SICHU4 | name=SICHUAN MINGXING 'A'CNY1 | open=7.260000228881836 | high=7.300000190734863 | low=7.190000057220459 | close=7.230000019073486 | priceCloseUSD=1.0871036009317492 | volume=4815539.0
[SAVED 115] 000868.SZ | date=2026-10-29 | assetKey=@ANHUI3 | name=ANHUI ANKAI AUTOMO 'A'CNY1 | open=3.4100000858306885 | high=3.5299999713897705 | low=3.3299999237060547 | close=3.3399999141693115 | priceCloseUSD=0.5022027557712911 | volume=18402300.0
[SAVED 116] 000088.SZ | date=2026-10-29 | assetKey=@SHNYA1 | name=SHN YAN TIAN PORT 'A'CNY1 | open=4.409999847412109 | high=4.619999885559082 | low=4.449999809265137 | close=4.5 | priceCloseUSD=0.6766204967202434 | volume=34457653.0
[SAVED 117] 0347.HK | date=2026-10-29 | assetKey=@ANGAN2 | name=ANGANG STEEL CO LT 'H'CNY1 | open=1.0199999809265137 | high=1.0199999809265137 | low=1.0 | close=1.0099999904632568 | priceCloseUSD=0.12872883132826674 | volume=3986000.0
[SAVED 118] WEB.AX | date=2026-10-29 | assetKey=@WEBJE2 | name=WEBBEDS GROUP LTD NPV | open=3.680000066757202 | high=3.700000047683716 | low=3.549999952316284 | close=3.619999885559082 | priceCloseUSD=2.548936706346858 | volume=1002742.0
[SAVED 119] 7544.T | date=2026-10-29 | assetKey=@THREE4 | name=THREE F CO LTD NPV | open=550.0 | high=552.0 | low=546.0 | close=550.0 | priceCloseUSD=3.4818499414327277 | volume=3500.0
[SAVED 120] OIL.AX | date=2026-10-29 | assetKey=@OPTIS1 | name=OPTISCAN IMAGING NPV | open=0.1550000011920929 | high=0.1599999964237213 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.105618931832045 | volume=46395.0
[SAVED 121] 2033.TW | date=2026-10-29 | assetKey=@CHIAT1 | name=CHIA TA WORLD TWD10 | open=68.0 | high=70.30000305175781 | low=66.69999694824219 | close=69.80000305175781 | priceCloseUSD=2.145447906823552 | volume=2563628.0
[SAVED 122] 000783.SZ | date=2026-10-29 | assetKey=@SHIJI1 | name=CHANGJIANG SECURIT 'A'CNY1 | open=7.360000133514404 | high=7.28000020980835 | low=7.0 | close=7.039999961853027 | priceCloseUSD=1.0585351713554423 | volume=70200683.0
[SAVED 123] DART.JK | date=2026-10-29 | assetKey=@DUTAA1 | name=DUTA ANGGADA RLTY IDR500 | open=134.0 | high=134.0 | low=125.0 | close=126.0 | priceCloseUSD=0.006951724137931034 | volume=151200.0
[SAVED 124] 7545.T | date=2026-10-29 | assetKey=@NISHI2 | name=NISHIMATSUYA CHAIN NPV | open=1861.0 | high=1863.0 | low=1824.0 | close=1838.0 | priceCloseUSD=11.635709440642461 | volume=1153700.0
[SAVED 125] 000793.SZ | date=2026-10-29 | assetKey=@HAINA1 | name=HUAWEN MEDIA GROUP 'A'CNY1 | open=1.8899999856948853 | high=1.8600000143051147 | low=1.8200000524520874 | close=1.840000033378601 | priceCloseUSD=0.27666260812219856 | volume=8981100.0
[SAVED 126] 7004.KL | date=2026-10-29 | assetKey=@MULTI31 | name=MCE HOLDINGS BHD NPV | open=1.4299999475479126 | high=1.440000057220459 | low=1.409999966621399 | close=1.440000057220459 | priceCloseUSD=0.3548983605262731 | volume=191100.0
[SAVED 127] XPD.AX | date=2026-10-29 | assetKey=@LAFAY2 | name=XPEDRA RESOURCES NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.01600000075995922 | close=0.017000000923871994 | priceCloseUSD=0.011970145782503397 | volume=1121846.0
[SAVED 128] 0373.HK | date=2026-10-29 | assetKey=@ALLIE75 | name=ALLIED GROUP NPV | open=1.7300000190734863 | high=1.7300000190734863 | low=1.7300000190734863 | close=1.7300000190734863 | priceCloseUSD=0.2204959235208139 | volume=34000.0
[SAVED 129] 1229.HK | date=2026-10-29 | assetKey=@ARTFI2 | name=NAN NAN RESOURCES HKD0.10 | open=0.13699999451637268 | high=0.13899999856948853 | low=0.12999999523162842 | close=0.13099999725818634 | priceCloseUSD=0.016696511594339422 | volume=112000.0
[SAVED 130] 0085.HK | date=2026-10-29 | assetKey=@WINSA1 | name=CHINA ELECTR.HUADA HKD0.01 | open=0.6850000023841858 | high=0.6850000023841858 | low=0.675000011920929 | close=0.675000011920929 | priceCloseUSD=0.08603164703129605 | volume=562000.0
[SAVED 131] 011790.KS | date=2026-10-29 | assetKey=@SKCCO1 | name=SKC CO LTD KRW5000 | open=80700.0 | high=81200.0 | low=72500.0 | close=72900.0 | priceCloseUSD=54.50059908087697 | volume=502325.0
[SAVED 132] 0124.HK | date=2026-10-29 | assetKey=@GUANG8 | name=GUANGDONG LAND HOL HKD0.1 | open=0.1979999989271164 | high=0.20000000298023224 | low=0.19699999690055847 | close=0.19900000095367432 | priceCloseUSD=0.025363403761361116 | volume=219334.0
[SAVED 133] 000758.SZ | date=2026-10-29 | assetKey=@CHINA109 | name=CHINA NONFERROUS 'A'CNY1 | open=5.539999961853027 | high=5.690000057220459 | low=5.570000171661377 | close=5.610000133514404 | priceCloseUSD=0.8435202393198107 | volume=28328104.0
[SAVED 134] 900947.SS | date=2026-10-29 | assetKey=@SZHEN1 | name=S/ZHENHUA HEAVY IN 'B'CNY1 | open=0.24799999594688416 | high=0.24899999797344208 | low=0.24500000476837158 | close=0.24799999594688416 | priceCloseUSD=0.03728930676537758 | volume=1611555.0
[SAVED 135] 2539.TW | date=2026-10-29 | assetKey=@SAKUR9 | name=SAKURA DEVELOPMENT TWD10 | open=32.0 | high=32.25 | low=31.649999618530273 | close=31.950000762939453 | priceCloseUSD=0.9820495596401423 | volume=740759.0
[SAVED 136] BNLI.JK | date=2026-10-29 | assetKey=@BANKP2 | name=BANK PERMATA LKD SHS(IDR12500 & IDR125) | open=1560.0 | high=1560.0 | low=1455.0 | close=1500.0 | priceCloseUSD=0.08275862068965517 | volume=71100.0
[SAVED 137] 600118.SS | date=2026-10-29 | assetKey=@CHINA110 | name=CHINA SPACESAT CO 'A'CNY1 | open=50.599998474121094 | high=55.900001525878906 | low=50.54999923706055 | close=55.900001525878906 | priceCloseUSD=8.405130399800568 | volume=57178814.0
[SAVED 138] 600116.SS | date=2026-10-29 | assetKey=@CHONG2 | name=CHONGQING THREE G 'A'CNY1 | open=5.690000057220459 | high=5.789999961853027 | low=5.670000076293945 | close=5.760000228881836 | priceCloseUSD=0.8660742702166097 | volume=17454485.0
[SAVED 139] TCID.JK | date=2026-10-29 | assetKey=@MANDO3 | name=MANDOM INDONESIA IDR250 | open=2460.0 | high=2470.0 | low=2460.0 | close=2470.0 | priceCloseUSD=0.13627586206896553 | volume=400.0
[SAVED 140] 900948.SS | date=2026-10-29 | assetKey=@IMONG1 | name=I/MONGOLIA YITAI C 'B'CNY1 | open=3.059999942779541 | high=3.059999942779541 | low=2.8010001182556152 | close=2.8380000591278076 | priceCloseUSD=0.4267220021553639 | volume=8475219.0
[SAVED 141] 000756.SZ | date=2026-10-29 | assetKey=@SHAND9 | name=SHANDONG XINHUA PH 'A'CNY1 | open=12.5 | high=12.489999771118164 | low=12.119999885559082 | close=12.149999618530273 | priceCloseUSD=1.826875283786827 | volume=8917898.0
[SAVED 142] SCT.NZ | date=2026-10-29 | assetKey=@SCOTT22 | name=SCOTT TECHNOLOGY NPV | open=2.6500000953674316 | high=2.6700000762939453 | low=2.609999895095825 | close=2.609999895095825 | priceCloseUSD=1.4667040651338923 | volume=42377.0
[SAVED 143] 1137.HK | date=2026-10-29 | assetKey=@CITYT6 | name=HONG KONG TECH VEN NPV | open=0.9300000071525574 | high=0.9599999785423279 | low=0.9300000071525574 | close=0.9399999976158142 | priceCloseUSD=0.11980703196458037 | volume=84066.0
[SAVED 144] 600108.SS | date=2026-10-29 | assetKey=@GANSU1 | name=GANSU YASHENG INDL 'A'CNY1 | open=3.200000047683716 | high=3.2300000190734863 | low=3.130000114440918 | close=3.130000114440918 | priceCloseUSD=0.47062716270387395 | volume=55461600.0
[SAVED 145] 547A.T | date=2026-10-29 | assetKey=@AIFUL2 | name=MUNINOVA HLDGS INC NPV | open=391.0 | high=391.0 | low=386.0 | close=390.0 | priceCloseUSD=2.4689481402886613 | volume=2841000.0
[SAVED 146] 1514.TW | date=2026-10-29 | assetKey=@ALLIS1 | name=ALLIS ELECTRIC TWD10 | open=98.5 | high=98.5 | low=97.0 | close=97.0 | priceCloseUSD=2.9814962444567352 | volume=843125.0
[SAVED 147] HLG.NZ | date=2026-10-29 | assetKey=@HALLE6 | name=HALLENSTEIN GLASSN NPV | open=14.739999771118164 | high=14.739999771118164 | low=14.34000015258789 | close=14.5 | priceCloseUSD=8.148356244918784 | volume=10606.0
[SAVED 148] 6291.T | date=2026-10-29 | assetKey=@AIRTE5 | name=AIRTECH JAPAN NPV | open=1245.0 | high=1247.0 | low=1235.0 | close=1245.0 | priceCloseUSD=7.881642140152265 | volume=120000.0
[SAVED 149] 6718.T | date=2026-10-29 | assetKey=@AIPHO1 | name=AIPHONE CO LTD NPV | open=2653.0 | high=2672.0 | low=2634.0 | close=2651.0 | priceCloseUSD=16.782516717705747 | volume=89400.0
[SAVED 150] 6770.T | date=2026-10-29 | assetKey=@ALPSE2 | name=ALPS ALPINE CO LTD NPV | open=2052.0 | high=2083.5 | low=2013.0 | close=2052.5 | priceCloseUSD=12.993630917801225 | volume=2477500.0
[SAVED 151] 4702.TWO | date=2026-10-29 | assetKey=@ALLIE82 | name=ALLIED INDUSTRIAL TWD10 | open=9.3100004196167 | high=9.3100004196167 | low=9.270000457763672 | close=9.270000457763672 | priceCloseUSD=0.2849326964013877 | volume=30735.0
[SAVED 152] 6113.T | date=2026-10-29 | assetKey=@AMADA1 | name=AMADA CO LTD NPV | open=2472.0 | high=2484.0 | low=2419.0 | close=2474.5 | priceCloseUSD=15.6651594183187 | volume=2297300.0
[SAVED 153] 600761.SS | date=2026-10-29 | assetKey=@ANHUI4 | name=ANHUI HELI CO 'A'CNY1 | open=15.319999694824219 | high=15.420000076293945 | low=14.720000267028809 | close=14.850000381469727 | priceCloseUSD=2.2328476965346336 | volume=19842401.0
[SAVED 154] EVT.AX | date=2026-10-29 | assetKey=@AMALG7 | name=EVT LIMITED NPV | open=15.279999732971191 | high=15.279999732971191 | low=14.890000343322754 | close=14.979999542236328 | priceCloseUSD=10.54780991750452 | volume=85958.0
[SAVED 155] 6351.KL | date=2026-10-29 | assetKey=@AMWAY2 | name=AMWAY(MALAYSIA)HLD NPV | open=3.9800000190734863 | high=3.9800000190734863 | low=3.9800000190734863 | close=3.9800000190734863 | priceCloseUSD=0.9808996010667991 | volume=5000.0
[SAVED 156] 200596.SZ | date=2026-10-29 | assetKey=@ANHUI6 | name=ANHUI GUJING DISTL 'B'CNY1 | open=54.099998474121094 | high=54.68000030517578 | low=54.099998474121094 | close=54.560001373291016 | priceCloseUSD=8.203647828945185 | volume=47600.0
[SAVED 157] AMARIN.BK | date=2026-10-29 | assetKey=@AMARI4 | name=AMARIN CORPORATION THB1(LOCAL) | open=1.7200000286102295 | high=1.850000023841858 | low=1.7200000286102295 | close=1.850000023841858 | priceCloseUSD=0.05484731837975001 | volume=200.0
[SAVED 158] 6436.T | date=2026-10-29 | assetKey=@AMANO1 | name=AMANO CORPORATION NPV | open=3636.0 | high=3647.0 | low=3561.0 | close=3590.0 | priceCloseUSD=22.726984163169984 | volume=883600.0
[SAVED 159] ERW.BK | date=2026-10-29 | assetKey=@AMARI6 | name=ERAWAN GROUP THB1(LOCAL) | open=3.5799999237060547 | high=3.619999885559082 | low=3.5199999809265137 | close=3.559999942779541 | priceCloseUSD=0.10554402582548952 | volume=24187973.0
[SAVED 160] 2704.TW | date=2026-10-29 | assetKey=@AMBAS5 | name=AMBASSADOR HOTEL TWD10 | open=44.5 | high=44.54999923706055 | low=44.25 | close=44.45000076293945 | priceCloseUSD=1.3662629932041546 | volume=74908.0
[SAVED 161] 4641.T | date=2026-10-29 | assetKey=@ALTEC4 | name=ALTECH CORPORATION NPV | open=862.0 | high=885.0 | low=853.0 | close=885.0 | priceCloseUSD=5.602613087578116 | volume=651600.0
[SAVED 162] 5657.KL | date=2026-10-29 | assetKey=@AMALG14 | name=PARKSON HOLDINGS NPV | open=0.1550000011920929 | high=0.1550000011920929 | low=0.15000000596046448 | close=0.1550000011920929 | priceCloseUSD=0.038200863971370264 | volume=86200.0
[SAVED 163] BNL.AX | date=2026-10-29 | assetKey=@AMITY2 | name=BLUE STAR HELIUM L NPV | open=0.11999999731779099 | high=0.12999999523162842 | low=0.11999999731779099 | close=0.125 | priceCloseUSD=0.08801577302927158 | volume=7409.0
[SAVED 164] 0101.HK | date=2026-10-29 | assetKey=@HANGL5 | name=HANG LUNG PROP NPV | open=6.15500020980835 | high=6.175000190734863 | low=6.119999885559082 | close=6.139999866485596 | priceCloseUSD=0.7825693214173932 | volume=6244559.0
[SAVED 165] 008700.KS | date=2026-10-29 | assetKey=@ANAME1 | name=ANAM ELECTRONICS KRW500.00 | open=1243.0 | high=1243.0 | low=1215.0 | close=1223.0 | priceCloseUSD=0.9143241793677988 | volume=88401.0
[SAVED 166] 4758.KL | date=2026-10-29 | assetKey=@ANCOM2 | name=ANCOM NYLEX BHD NPV | open=0.800000011920929 | high=0.8050000071525574 | low=0.7950000166893005 | close=0.8050000071525574 | priceCloseUSD=0.19839803570114867 | volume=2440100.0
[SAVED 167] 0328.HK | date=2026-10-29 | assetKey=@ALCOH1 | name=ALCO HOLDINGS HKD0.01 POST COMP | open=0.47999998927116394 | high=0.47999998927116394 | low=0.46000000834465027 | close=0.47999998927116394 | priceCloseUSD=0.061178057663264285 | volume=46000.0
[SAVED 168] AAR.AX | date=2026-10-29 | assetKey=@ANGLO104 | name=ASTRAL RESOURCES N NPV | open=0.13500000536441803 | high=0.14000000059604645 | low=0.13500000536441803 | close=0.13500000536441803 | priceCloseUSD=0.0950570386488405 | volume=1766914.0
[SAVED 169] 7315.KL | date=2026-10-29 | assetKey=@ARTWR1 | name=AHB HOLDINGS BERHA NPV | open=0.04500000178813934 | high=0.04500000178813934 | low=0.04500000178813934 | close=0.04500000178813934 | priceCloseUSD=0.011090573766446035 | volume=576900.0
[SAVED 170] 7508.T | date=2026-10-29 | assetKey=@AUTOS17 | name=G-7 HOLDINGS INC NPV | open=1333.0 | high=1333.0 | low=1310.0 | close=1312.0 | priceCloseUSD=8.305794769381343 | volume=422500.0
[SAVED 171] 4674.T | date=2026-10-29 | assetKey=@CRESC6 | name=CRESCO LTD NPV | open=2073.0 | high=2073.0 | low=2017.0 | close=2052.0 | priceCloseUSD=12.99046559967265 | volume=369400.0
[SAVED 172] 4402.TWO | date=2026-10-29 | assetKey=@FUTAT1 | name=JD DEV CO LTD TWD10 | open=11.899999618530273 | high=13.0 | low=11.899999618530273 | close=12.899999618530273 | priceCloseUSD=0.3965082517127972 | volume=19207.0
[SAVED 173] 018670.KS | date=2026-10-29 | assetKey=@SKGAS1 | name=SK GAS KRW5000 | open=252500.0 | high=256000.0 | low=247000.0 | close=252500.0 | priceCloseUSD=188.77093645982762 | volume=8013.0
[SAVED 174] MAYA.JK | date=2026-10-29 | assetKey=@BKMAY1 | name=BK MAYAPADA INTL LKD SHS (IDR500 & IDR100) | open=162.0 | high=163.0 | low=160.0 | close=163.0 | priceCloseUSD=0.008993103448275861 | volume=458300.0
[SAVED 175] 6912.KL | date=2026-10-29 | assetKey=@PASDE1 | name=PASDEC HOLDINGS NPV | open=0.29499998688697815 | high=0.29499998688697815 | low=0.29499998688697815 | close=0.29499998688697815 | priceCloseUSD=0.0727048663480936 | volume=2000.0
[SAVED 176] 031310.KQ | date=2026-10-29 | assetKey=@EYEVI1 | name=EYESVISION CORP KRW500 | open=915.0 | high=917.0 | low=869.0 | close=878.0 | priceCloseUSD=0.6563995335117967 | volume=124013.0
[SAVED 177] 4558.T | date=2026-10-29 | assetKey=@CHUKY1 | name=CHUKYO IYAKUHIN NPV | open=199.0 | high=199.0 | low=198.0 | close=198.0 | priceCloseUSD=1.253465978915782 | volume=8000.0
[SAVED 178] 7868.T | date=2026-10-29 | assetKey=@KOSAI1 | name=KOSAIDO HOLDINGS C NPV | open=495.0 | high=503.0 | low=487.0 | close=503.0 | priceCloseUSD=3.184310037346658 | volume=983000.0
[SAVED 179] 4676.T | date=2026-10-29 | assetKey=@FUJIT13 | name=FUJI MEDIA HOLDING NPV | open=3969.0 | high=4004.0 | low=3946.0 | close=3996.0 | priceCloseUSD=25.297222483573055 | volume=5498500.0
[SAVED 180] 200726.SZ | date=2026-10-29 | assetKey=@LUTHA1 | name=LU THAI TEXTILE CO 'B'CNY1 | open=4.389999866485596 | high=4.409999847412109 | low=4.360000133514404 | close=4.400000095367432 | priceCloseUSD=0.6615845000214733 | volume=114300.0
[SAVED 181] 000069.SZ | date=2026-10-29 | assetKey=@SHNOS1 | name=SHENZHEN OVERSEAS 'A'CNY1 | open=1.6799999475479126 | high=1.690000057220459 | low=1.649999976158142 | close=1.649999976158142 | priceCloseUSD=0.24809417854589152 | volume=30223735.0
[SAVED 182] 5184.T | date=2026-10-29 | assetKey=@NICHI6 | name=NICHIRIN CO LTD NPV | open=4170.0 | high=4180.0 | low=4145.0 | close=4180.0 | priceCloseUSD=26.46205955488873 | volume=15900.0
[SAVED 183] AMBALALSA.NS | date=2026-10-29 | assetKey=@AMBAL1 | name=AMBALAL SARABHAI INR10 | open=34.75 | high=35.95000076293945 | low=34.560001373291016 | close=35.310001373291016 | priceCloseUSD=0.3707086758350763 | volume=3556.0
[SAVED 184] 000876.SZ | date=2026-10-29 | assetKey=@SICHU5 | name=NEW HOPE LIUHE CO 'A'CNY1 | open=6.769999980926514 | high=6.679999828338623 | low=6.579999923706055 | close=6.619999885559082 | priceCloseUSD=0.9953839135233201 | volume=13360663.0
[SAVED 185] 8570.T | date=2026-10-29 | assetKey=@AEONC6 | name=AEON FINANCIAL SER NPV | open=1455.5 | high=1455.5 | low=1442.5 | close=1452.0 | priceCloseUSD=9.1920838453824 | volume=730300.0
[SAVED 186] 000543.SZ | date=2026-10-29 | assetKey=@ANHUI7 | name=AN HUI WENERGY CO 'A'CNY1 | open=7.03000020980835 | high=7.289999961853027 | low=7.150000095367432 | close=7.260000228881836 | priceCloseUSD=1.0916144357900242 | volume=20985799.0
[SAVED 187] 2612.TW | date=2026-10-29 | assetKey=@CHINE2 | name=CHINESE MARITIME T TWD10 | open=62.0 | high=63.20000076293945 | low=61.79999923706055 | close=62.099998474121094 | priceCloseUSD=1.908772291044959 | volume=510441.0
[SAVED 188] BNGA.JK | date=2026-10-29 | assetKey=@BKNIA4 | name=BK CIMB NIAGA LKD SHS (IDR5000 & IDR50) | open=1550.0 | high=1555.0 | low=1500.0 | close=1505.0 | priceCloseUSD=0.08303448275862069 | volume=3505500.0
[SAVED 189] RRIL.NS | date=2026-10-29 | assetKey=@ASSOC37 | name=RRIL LIMITED INR5 | open=15.270000457763672 | high=15.270000457763672 | low=13.520000457763672 | close=14.729999542236328 | priceCloseUSD=0.15464566448542078 | volume=63547.0
[SAVED 190] BLS.SI | date=2026-10-29 | assetKey=@HOTUN1 | name=HOTUNG INVESTMENT TWD50 | open=1.4800000190734863 | high=1.5 | low=1.4600000381469727 | close=1.5 | priceCloseUSD=1.171014984778467 | volume=11300.0
[SAVED 191] 1532.TW | date=2026-10-29 | assetKey=@CHINA111 | name=CHINA METAL PRODS TWD10 | open=22.299999237060547 | high=22.299999237060547 | low=22.0 | close=22.149999618530273 | priceCloseUSD=0.6808261925501663 | volume=201322.0
[SAVED 192] 600128.SS | date=2026-10-29 | assetKey=@JIANG7 | name=SOHO HOLLY CORP 'A'CNY1 | open=7.960000038146973 | high=7.980000019073486 | low=7.769999980926514 | close=7.820000171661377 | priceCloseUSD=1.1758160890004243 | volume=2516600.0
[SAVED 193] 2363.TW | date=2026-10-29 | assetKey=@SILIC15 | name=SILICON INTEG SYST TWD10 | open=55.29999923706055 | high=55.5 | low=53.0 | close=53.099998474121094 | priceCloseUSD=1.6321386188788702 | volume=3974212.0
[SAVED 194] 000789.SZ | date=2026-10-29 | assetKey=@JIANG8 | name=JIANGXI WANNIANQIN 'A'CNY1 | open=3.9800000190734863 | high=3.9600000381469727 | low=3.9000000953674316 | close=3.930000066757202 | priceCloseUSD=0.5909152438399662 | volume=3194900.0
[SAVED 195] 6874.KL | date=2026-10-29 | assetKey=@KUBMA1 | name=JAG CAPITAL BHD NPV | open=0.7900000214576721 | high=0.800000011920929 | low=0.7900000214576721 | close=0.800000011920929 | priceCloseUSD=0.19716575095126518 | volume=46500.0
[SAVED 196] 0321.HK | date=2026-10-29 | assetKey=@TEXWI2 | name=TEXWINCA HLDGS HKD0.05 | open=0.8100000023841858 | high=0.8100000023841858 | low=0.7300000190734863 | close=0.7649999856948853 | priceCloseUSD=0.09750252975693062 | volume=18194000.0
[SAVED 197] 1045.HK | date=2026-10-29 | assetKey=@APTSA2 | name=APT SATELLITE HLDG HKD0.10 | open=1.7899999618530273 | high=1.850000023841858 | low=1.7899999618530273 | close=1.8350000381469727 | priceCloseUSD=0.23387862636477727 | volume=460160.0
[SAVED 198] 7475.T | date=2026-10-29 | assetKey=@ALBIS2 | name=ALBIS CO LTD NPV | open=3770.0 | high=3775.0 | low=3770.0 | close=3770.0 | priceCloseUSD=23.86649868945706 | volume=106600.0
[SAVED 199] 000823.SZ | date=2026-10-29 | assetKey=@GUANG9 | name=GUANGDONG GOWORLD 'A'CNY1 | open=21.219999313354492 | high=18.229999542236328 | low=16.450000762939453 | close=16.530000686645508 | priceCloseUSD=2.4854527278631218 | volume=96106405.0
[SAVED 200] 000630.SZ | date=2026-10-29 | assetKey=@ANHUI8 | name=TONGLING NONFERROU 'A'CNY1 | open=4.860000133514404 | high=5.010000228881836 | low=4.900000095367432 | close=4.900000095367432 | priceCloseUSD=0.7367645552126115 | volume=112418154.0
[SAVED 201] 6888.T | date=2026-10-29 | assetKey=@ACMOS1 | name=ACMOS INC NPV | open=514.0 | high=515.0 | low=510.0 | close=515.0 | priceCloseUSD=3.260277672432463 | volume=7600.0
[SAVED 202] BRAM.JK | date=2026-10-29 | assetKey=@BRANT4 | name=INDO KORDSA TBK IDR500 | open=4320.0 | high=4490.0 | low=4320.0 | close=4440.0 | priceCloseUSD=0.2449655172413793 | volume=1300.0
[SAVED 203] 7264.T | date=2026-10-29 | assetKey=@MUROC1 | name=MURO CORPORATION NPV | open=1349.0 | high=1361.0 | low=1336.0 | close=1360.0 | priceCloseUSD=8.609665309724562 | volume=1400.0
[SAVED 204] JECC.JK | date=2026-10-29 | assetKey=@JEMBO2 | name=JEMBO CABLE IDR100 | open=640.0 | high=640.0 | low=625.0 | close=640.0 | priceCloseUSD=0.03531034482758621 | volume=18400.0
[SAVED 205] 7554.T | date=2026-10-29 | assetKey=@KOURA1 | name=KOURAKUEN CORP NPV | open=1164.0 | high=1185.0 | low=1164.0 | close=1184.0 | priceCloseUSD=7.49547332846609 | volume=219000.0
[SAVED 206] RHC.AX | date=2026-10-29 | assetKey=@RAMSA1 | name=RAMSAY HEALTH CARE NPV | open=55.79999923706055 | high=56.099998474121094 | low=54.650001525878906 | close=54.91999816894531 | priceCloseUSD=38.67060874884721 | volume=685341.0
[SAVED 207] 600111.SS | date=2026-10-29 | assetKey=@IMONG2 | name=CHINA NORTHERN RAR 'A'CNY1 | open=35.72999954223633 | high=35.72999954223633 | low=34.84000015258789 | close=35.290000915527344 | priceCloseUSD=5.306208433049323 | volume=26090549.0
[SAVED 208] 9972.T | date=2026-10-29 | assetKey=@ALTEC5 | name=ALTECH CO NPV | open=272.0 | high=272.0 | low=268.0 | close=268.0 | priceCloseUSD=1.6966105169163108 | volume=4500.0
[SAVED 209] 7550.T | date=2026-10-29 | assetKey=@ZENSH1 | name=ZENSHO HOLDINGS NPV | open=11990.0 | high=12115.0 | low=11840.0 | close=12020.0 | priceCloseUSD=76.09424781094798 | volume=708300.0
[SAVED 210] 7552.T | date=2026-10-29 | assetKey=@HAPPI1 | name=HAPPINET CORP NPV | open=5950.0 | high=6000.0 | low=5810.0 | close=5830.0 | priceCloseUSD=36.907609379186916 | volume=423900.0
[SAVED 211] 5328.TWO | date=2026-10-29 | assetKey=@HUAJU1 | name=HUA JUNG COMPONENT TWD10 | open=50.0 | high=50.099998474121094 | low=48.349998474121094 | close=48.650001525878906 | priceCloseUSD=1.4953587303321896 | volume=1333517.0
[SAVED 212] AISA.JK | date=2026-10-29 | assetKey=@ASIAI2 | name=FKS FOOD SEJAHTERA LKD SHS(IDR500 & IDR200) | open=99.0 | high=100.0 | low=95.0 | close=95.0 | priceCloseUSD=0.005241379310344828 | volume=1786600.0
[SAVED 213] S63.SI | date=2026-10-29 | assetKey=@SINGA31 | name=SINGAPORE TECH ENG NPV | open=10.270000457763672 | high=10.289999961853027 | low=10.119999885559082 | close=10.140000343322754 | priceCloseUSD=7.916061565126496 | volume=3338200.0
[SAVED 214] BUMI.JK | date=2026-10-29 | assetKey=@BUMIR1 | name=BUMI RESOURCES TBK IDR500 | open=129.0 | high=131.0 | low=120.0 | close=121.0 | priceCloseUSD=0.006675862068965518 | volume=2924146800.0
[SAVED 215] 000818.SZ | date=2026-10-29 | assetKey=@JINHU2 | name=HANGJIN TECHNOLOGY 'A'CNY1 | open=10.100000381469727 | high=10.579999923706055 | low=10.050000190734863 | close=10.0600004196167 | priceCloseUSD=1.512622773539313 | volume=8646654.0
[SAVED 216] 200869.SZ | date=2026-10-29 | assetKey=@YANTA1 | name=YANTAI CHANG YU PI 'B'CNY1 | open=7.929999828338623 | high=7.929999828338623 | low=7.880000114440918 | close=7.909999847412109 | priceCloseUSD=1.1893484501806735 | volume=108400.0
[SAVED 217] 7555.T | date=2026-10-29 | assetKey=@OTAFL1 | name=OTA FLORICULTURE NPV | open=718.0 | high=718.0 | low=712.0 | close=713.0 | priceCloseUSD=4.513743651348245 | volume=700.0
[SAVED 218] 7551.T | date=2026-10-29 | assetKey=@WEDSC1 | name=WEDS CO LTD NPV | open=656.0 | high=656.0 | low=656.0 | close=656.0 | priceCloseUSD=4.152897384690672 | volume=400.0
[SAVED 219] 6882.T | date=2026-10-29 | assetKey=@SANSH1 | name=SANSHA ELEC MFG NPV | open=1076.0 | high=1084.0 | low=1061.0 | close=1074.0 | priceCloseUSD=6.799103340179545 | volume=23500.0
[SAVED 220] 4678.T | date=2026-10-29 | assetKey=@SHUEI1 | name=SHUEI YOBIKO CO NPV | open=330.0 | high=332.0 | low=330.0 | close=330.0 | priceCloseUSD=2.0891099648596367 | volume=1400.0
[SAVED 221] 4679.T | date=2026-10-29 | assetKey=@TAYAC2 | name=TAYA CO LTD NPV | open=275.0 | high=281.0 | low=275.0 | close=278.0 | priceCloseUSD=1.759916879487815 | volume=900.0
[SAVED 222] KJ5.SI | date=2026-10-29 | assetKey=@BBRHO1 | name=BBR HOLDINGS NPV | open=0.19200000166893005 | high=0.19200000166893005 | low=0.19200000166893005 | close=0.19200000166893005 | priceCloseUSD=0.1498899193545385 | volume=600.0
[SAVED 223] 6754.T | date=2026-10-29 | assetKey=@ANRIT2 | name=ANRITSU CORP NPV | open=3020.0 | high=3120.0 | low=2960.5 | close=3120.0 | priceCloseUSD=19.75158512230929 | volume=3626500.0
[SAVED 224] 4681.T | date=2026-10-29 | assetKey=@RESOR14 | name=RESORTTRUST INC NPV | open=1728.0 | high=1743.0 | low=1716.5 | close=1740.5 | priceCloseUSD=11.018472405570295 | volume=981400.0
[SAVED 225] 6556.KL | date=2026-10-29 | assetKey=@ANNJO1 | name=ANN JOO RESOURCES NPV | open=0.46000000834465027 | high=0.48500001430511475 | low=0.46000000834465027 | close=0.4749999940395355 | priceCloseUSD=0.11706716141387774 | volume=219900.0
[SAVED 226] 600816.SS | date=2026-10-29 | assetKey=@ANSHA2 | name=J-YUAN TRUST CO LT 'A'CNY1 | open=2.319999933242798 | high=2.3499999046325684 | low=2.2899999618530273 | close=2.299999952316284 | priceCloseUSD=0.34582824670950674 | volume=40726460.0
[SAVED 227] MDLN.JK | date=2026-10-29 | assetKey=@MODER8 | name=MODERNLAND REALTY LKD SHS (IDR250 & IDR125) | open=36.0 | high=36.0 | low=34.0 | close=34.0 | priceCloseUSD=0.0018758620689655172 | volume=682900.0
[SAVED 228] 2739.KL | date=2026-10-29 | assetKey=@ANTAH1 | name=TECHNA-X BHD NPV | open=0.02500000037252903 | high=0.02500000037252903 | low=0.02500000037252903 | close=0.02500000037252903 | priceCloseUSD=0.006161429717227037 | volume=500000.0
[SAVED 229] 8346.KL | date=2026-10-29 | assetKey=@PERAK1 | name=PERAK CORPN BHD NPV | open=0.6800000071525574 | high=0.6800000071525574 | low=0.6800000071525574 | close=0.6800000071525574 | priceCloseUSD=0.16759088757407575 | volume=3000.0
[SAVED 230] 0995.HK | date=2026-10-29 | assetKey=@ANHUI9 | name=ANHUI EXPRESSWAY C 'H'CNY1 | open=16.110000610351562 | high=16.43000030517578 | low=15.979999542236328 | close=16.270000457763672 | priceCloseUSD=2.0736813509053946 | volume=1644000.0
[SAVED 231] 1465.TW | date=2026-10-29 | assetKey=@WISHE1 | name=WISHER INDUSTRIAL TWD10 | open=11.550000190734863 | high=11.699999809265137 | low=11.550000190734863 | close=11.699999809265137 | priceCloseUSD=0.3596237679532837 | volume=42537.0
[SAVED 232] 6432.KL | date=2026-10-29 | assetKey=@APOLL19 | name=APOLLO FOOD HLDGS NPV | open=5.710000038146973 | high=5.710000038146973 | low=5.699999809265137 | close=5.710000038146973 | priceCloseUSD=1.4072705358462858 | volume=2000.0
[SAVED 233] 8214.T | date=2026-10-29 | assetKey=@AOKII1 | name=AOKI HOLDINGS INC NPV | open=1700.0 | high=1702.0 | low=1684.0 | close=1702.0 | priceCloseUSD=10.774742909670005 | volume=211400.0
[SAVED 234] 8219.T | date=2026-10-29 | assetKey=@AOYAM1 | name=AOYAMA TRADING CO NPV | open=737.0 | high=741.0 | low=731.0 | close=737.0 | priceCloseUSD=4.665678921519855 | volume=842500.0
[SAVED 235] 7561.T | date=2026-10-29 | assetKey=@HURXL1 | name=HURXLEY HLDGS CORP NPV | open=676.0 | high=677.0 | low=671.0 | close=675.0 | priceCloseUSD=4.273179473576529 | volume=4100.0
[SAVED 236] 3052.TW | date=2026-10-29 | assetKey=@APEXS3 | name=APEX SCIENCE & ENG TWD10 | open=10.649999618530273 | high=10.649999618530273 | low=10.600000381469727 | close=10.649999618530273 | priceCloseUSD=0.32734983367127496 | volume=227559.0
[SAVED 237] 0519.HK | date=2026-10-29 | assetKey=@APPLI32 | name=NOVAUTEK TECH GRP HKD0.01 | open=0.12399999797344208 | high=0.12399999797344208 | low=0.12399999797344208 | close=0.12399999797344208 | priceCloseUSD=0.015804331657970787 | volume=300000.0
[SAVED 238] 7867.T | date=2026-10-29 | assetKey=@TOMYC1 | name=TOMY COMPANY LTD NPV | open=4441.0 | high=4468.0 | low=4355.0 | close=4408.0 | priceCloseUSD=27.905444621519024 | volume=1555600.0
[SAVED 239] 1015.KL | date=2026-10-29 | assetKey=@AMMBH3 | name=AMMB HOLDINGS BHD NPV | open=6.28000020980835 | high=6.440000057220459 | low=6.28000020980835 | close=6.300000190734863 | priceCloseUSD=1.552680312612452 | volume=6794500.0
[SAVED 240] 7129.KL | date=2026-10-29 | assetKey=@ASIAF2 | name=ASIA FILE CORP NPV | open=1.2999999523162842 | high=1.2999999523162842 | low=1.2999999523162842 | close=1.2999999523162842 | priceCloseUSD=0.32039432876956386 | volume=10000.0
[SAVED 241] 7305.T | date=2026-10-29 | assetKey=@ARAYA1 | name=ARAYA INDUSTRIAL NPV | open=2701.0 | high=2701.0 | low=2648.0 | close=2674.0 | priceCloseUSD=16.928121351620206 | volume=19800.0
[SAVED 242] 9842.T | date=2026-10-29 | assetKey=@ARCLA1 | name=ARCLANDS CORP NPV | open=1882.0 | high=1890.0 | low=1866.0 | close=1875.0 | priceCloseUSD=11.869942982157026 | volume=281600.0
[SAVED 243] 000596.SZ | date=2026-10-29 | assetKey=@ANHUI10 | name=ANHUI GUJING DISTL 'A'CNY1 | open=82.38999938964844 | high=87.80000305175781 | low=82.98999786376953 | close=87.0 | priceCloseUSD=13.08132960325804 | volume=4151832.0
[SAVED 244] AKRA.JK | date=2026-10-29 | assetKey=@ANEKA2 | name=AKR CORPORINDO TBK IDR20 | open=1405.0 | high=1415.0 | low=1395.0 | close=1400.0 | priceCloseUSD=0.07724137931034483 | volume=25499800.0
[SAVED 245] AKPI.JK | date=2026-10-29 | assetKey=@ARGHA2 | name=ARGHA KARYA PRIMA IDR500 | open=525.0 | high=535.0 | low=498.0 | close=510.0 | priceCloseUSD=0.02813793103448276 | volume=1154300.0
[SAVED 246] STYRENIX.NS | date=2026-10-29 | assetKey=@BAYER103 | name=STYRENIX PERFORMAN INR10 | open=1790.0 | high=1829.0 | low=1740.0 | close=1811.800048828125 | priceCloseUSD=19.02152282234252 | volume=71489.0
[SAVED 247] 5208.T | date=2026-10-29 | assetKey=@ARISA1 | name=ARISAWA MFG CO LTD NPV | open=2647.0 | high=2674.0 | low=2566.0 | close=2648.0 | priceCloseUSD=16.763524808934296 | volume=280600.0
[SAVED 248] 2815.T | date=2026-10-29 | assetKey=@ARIAK1 | name=ARIAKE JAPAN CO NPV | open=5100.0 | high=5120.0 | low=5070.0 | close=5120.0 | priceCloseUSD=32.41285763661012 | volume=268800.0
[SAVED 249] ARA.AX | date=2026-10-29 | assetKey=@ARIAD5 | name=ARIADNE AUSTRALIA NPV | open=0.46000000834465027 | high=0.4699999988079071 | low=0.46000000834465027 | close=0.4699999988079071 | priceCloseUSD=0.3309393057506773 | volume=30526.0
[SAVED 250] 8572.T | date=2026-10-29 | assetKey=@ACOMC2 | name=ACOM CO NPV | open=439.70001220703125 | high=441.6000061035156 | low=434.5 | close=441.6000061035156 | priceCloseUSD=2.79560900979676 | volume=13633300.0
[SAVED 251] 6899.T | date=2026-10-29 | assetKey=@ASTIC2 | name=ASTI CORPORATION NPV | open=2162.0 | high=2165.0 | low=2145.0 | close=2145.0 | priceCloseUSD=13.579214771587639 | volume=7100.0
[SAVED 252] 7463.T | date=2026-10-29 | assetKey=@ADVAN54 | name=ADVAN GROUP CO LTD NPV | open=853.0 | high=859.0 | low=846.0 | close=847.0 | priceCloseUSD=5.362048909806401 | volume=200600.0
[SAVED 253] 2357.TW | date=2026-10-29 | assetKey=@ASUST2 | name=ASUSTEK COMPUTER TWD10 | open=983.0 | high=988.0 | low=947.0 | close=950.0 | priceCloseUSD=29.20022095086493 | volume=3020532.0
[SAVED 254] UNIC.JK | date=2026-10-29 | assetKey=@UNGGU2 | name=UNGGUL INDAH IDR500 | open=14000.0 | high=14050.0 | low=13900.0 | close=14050.0 | priceCloseUSD=0.7751724137931034 | volume=5100.0
[SAVED 255] 600105.SS | date=2026-10-29 | assetKey=@JIANG9 | name=JIANG SU ETERN C 'A'CNY1 | open=25.420000076293945 | high=25.59000015258789 | low=23.579999923706055 | close=23.6299991607666 | priceCloseUSD=3.553009282145963 | volume=98110249.0
[SAVED 256] 2379.TW | date=2026-10-29 | assetKey=@REALT8 | name=REALTEK SEMICOND TWD10 | open=785.0 | high=795.0 | low=766.0 | close=794.0 | priceCloseUSD=24.40523729998606 | volume=2282435.0
[SAVED 257] 9037.T | date=2026-10-29 | assetKey=@HAMAK1 | name=HAMAKYOREX CO LTD NPV | open=1864.0 | high=1864.0 | low=1836.0 | close=1849.0 | priceCloseUSD=11.705346439471116 | volume=350100.0
[SAVED 258] AMFG.JK | date=2026-10-29 | assetKey=@ASAHI15 | name=ASAHIMAS FLAT GLAS IDR500 | open=3020.0 | high=3020.0 | low=3000.0 | close=3000.0 | priceCloseUSD=0.16551724137931034 | volume=8700.0
[SAVED 259] RWD.AX | date=2026-10-29 | assetKey=@ASIAM1 | name=REWARD MINERALS NPV | open=0.029999999329447746 | high=0.029999999329447746 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.02112378505487178 | volume=0.0
[SAVED 260] 0136.HK | date=2026-10-29 | assetKey=@MASCO2 | name=CHINA RUYI HOLDING HKD0.02 | open=1.3250000476837158 | high=1.3250000476837158 | low=1.2649999856948853 | close=1.274999976158142 | priceCloseUSD=0.16250421626155104 | volume=39198600.0
[SAVED 261] 0938.HK | date=2026-10-29 | assetKey=@MANSA1 | name=MAN SANG INTL HKD0.1 | open=0.4000000059604645 | high=0.4050000011920929 | low=0.4000000059604645 | close=0.4050000011920929 | priceCloseUSD=0.05161898745909087 | volume=352000.0
[SAVED 262] 7523.T | date=2026-10-29 | assetKey=@ARTVI1 | name=ART VIVANT CO LTD NPV | open=1881.0 | high=1882.0 | low=1881.0 | close=1882.0 | priceCloseUSD=11.91425743595708 | volume=1200.0
[SAVED 263] ASHIMASYN.NS | date=2026-10-29 | assetKey=@ASHIM1 | name=ASHIMA INR10 | open=13.800000190734863 | high=15.5 | low=13.800000190734863 | close=14.850000381469727 | priceCloseUSD=0.15590551581595513 | volume=23974.0
[SAVED 264] PRG.AX | date=2026-10-29 | assetKey=@ASSET7 | name=PRL GLOBAL LTD NPV | open=1.4500000476837158 | high=1.4500000476837158 | low=1.4500000476837158 | close=1.4500000476837158 | priceCloseUSD=1.0209830007149032 | volume=29.0
[SAVED 265] 7562.T | date=2026-10-29 | assetKey=@ANRAK1 | name=ANRAKUTEI CO LTD NPV | open=3740.0 | high=3740.0 | low=3725.0 | close=3725.0 | priceCloseUSD=23.581620057885292 | volume=800.0
[SAVED 266] 4667.T | date=2026-10-29 | assetKey=@AISAN3 | name=AISAN TECHNOLOGY NPV | open=973.0 | high=979.0 | low=929.0 | close=947.0 | priceCloseUSD=5.995112535521442 | volume=202700.0
[SAVED 267] 7564.T | date=2026-10-29 | assetKey=@WORKM1 | name=WORKMAN CO LTD NPV | open=5130.0 | high=5140.0 | low=5020.0 | close=5030.0 | priceCloseUSD=31.84310037346658 | volume=2061600.0
[SAVED 268] 5312.TWO | date=2026-10-29 | assetKey=@FORMO3 | name=FORMOSA OPTICAL TE TWD10 | open=88.9000015258789 | high=90.0999984741211 | low=88.0999984741211 | close=88.5 | priceCloseUSD=2.7202311096332066 | volume=19645.0
[SAVED 269] AXI.AX | date=2026-10-29 | assetKey=@AXIOM6 | name=AXTEC LTD NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.00800000037997961 | close=0.00800000037997961 | priceCloseUSD=0.005633009741426974 | volume=0.0
[SAVED 270] ANTM.JK | date=2026-10-29 | assetKey=@ANEKA4 | name=ANTAM (PERSERO) TB IDR100 | open=2800.0 | high=2830.0 | low=2670.0 | close=2670.0 | priceCloseUSD=0.1473103448275862 | volume=84210000.0
[SAVED 271] MYG.AX | date=2026-10-29 | assetKey=@SERVI21 | name=MAYFIELD GROUP HOL NPV | open=1.7274999618530273 | high=1.75 | low=1.649999976158142 | close=1.7300000190734863 | priceCloseUSD=1.2181383121552598 | volume=170676.0
[SAVED 272] 5391.T | date=2026-10-29 | assetKey=@AAMAT1 | name=A&A MATERIAL NPV | open=1462.0 | high=1472.0 | low=1457.0 | close=1459.0 | priceCloseUSD=9.236398299182454 | volume=9500.0
[SAVED 273] 8742.T | date=2026-10-29 | assetKey=@KOBAY3 | name=KOBAYASHI YOKO CO NPV | open=480.0 | high=505.0 | low=480.0 | close=489.0 | priceCloseUSD=3.0956811297465525 | volume=6100.0
[SAVED 274] 2502.T | date=2026-10-29 | assetKey=@ASAHI16 | name=ASAHI GROUP HLDGS NPV | open=1608.5 | high=1620.5 | low=1597.5 | close=1618.0 | priceCloseUSD=10.24296946406937 | volume=9539600.0
[SAVED 275] 9405.T | date=2026-10-29 | assetKey=@ASAHI17 | name=ASAHI BROADCASTIN NPV | open=777.0 | high=791.0 | low=776.0 | close=791.0 | priceCloseUSD=5.007533279405977 | volume=278400.0
[SAVED 276] 2352.TW | date=2026-10-29 | assetKey=@BENQC3 | name=QISDA CORPORATION TWD10 | open=30.850000381469727 | high=32.79999923706055 | low=30.149999618530273 | close=32.79999923706055 | priceCloseUSD=1.0081760262214412 | volume=87216600.0
[SAVED 277] 0129.HK | date=2026-10-29 | assetKey=@ASIAS6 | name=ASIA STD INTL GP HKD0.01 | open=0.1589999943971634 | high=0.1589999943971634 | low=0.1589999943971634 | close=0.1589999943971634 | priceCloseUSD=0.020265231339813967 | volume=50000.0
[SAVED 278] 3407.T | date=2026-10-29 | assetKey=@ASAHI19 | name=ASAHI KASEI CORP NPV | open=1617.5 | high=1623.5 | low=1599.5 | close=1613.0 | priceCloseUSD=10.211316282783617 | volume=7350600.0
[SAVED 279] 5268.T | date=2026-10-29 | assetKey=@ASAHI20 | name=ASAHI CONCRETE WKS NPV | open=810.0 | high=810.0 | low=793.0 | close=793.0 | priceCloseUSD=5.020194551920278 | volume=3300.0
[SAVED 280] 6140.T | date=2026-10-29 | assetKey=@ASAHI21 | name=ASAHI DIAMOND INDL NPV | open=1107.0 | high=1123.0 | low=1088.0 | close=1098.0 | priceCloseUSD=6.951038610351154 | volume=711900.0
[SAVED 281] 4401.T | date=2026-10-29 | assetKey=@ASAHI23 | name=ADEKA CORPORATION NPV | open=4666.0 | high=4666.0 | low=4566.0 | close=4620.0 | priceCloseUSD=29.24753950803491 | volume=459800.0
[SAVED 282] 5201.T | date=2026-10-29 | assetKey=@ASAHI24 | name=AGC INC NPV | open=5441.0 | high=5479.0 | low=5376.0 | close=5460.0 | priceCloseUSD=34.56527396404126 | volume=1845300.0
[SAVED 283] 1975.T | date=2026-10-29 | assetKey=@ASAHI25 | name=ASAHI KOGYOSHA CO NPV | open=3910.0 | high=3985.0 | low=3875.0 | close=3985.0 | priceCloseUSD=25.2275854847444 | volume=254200.0
[SAVED 284] 4216.T | date=2026-10-29 | assetKey=@ASAHI30 | name=ASAHI YUKIZAI CORP NPV | open=6510.0 | high=6540.0 | low=6300.0 | close=6460.0 | priceCloseUSD=40.89591022119167 | volume=104900.0
[SAVED 285] 9799.T | date=2026-10-29 | assetKey=@ASAHI34 | name=ASAHI INTELLIGENCE NPV | open=973.0 | high=973.0 | low=952.0 | close=973.0 | priceCloseUSD=6.159709078207353 | volume=5400.0
[SAVED 286] 2417.TW | date=2026-10-29 | assetKey=@AVERM1 | name=AVERMEDIA TECH INC TWD10 | open=38.04999923706055 | high=38.400001525878906 | low=37.400001525878906 | close=37.400001525878906 | priceCloseUSD=1.1495666401245785 | volume=163319.0
[SAVED 287] 600113.SS | date=2026-10-29 | assetKey=@ZHEJI6 | name=ZHEJIANG DONGRI 'A'CNY1 | open=23.780000686645508 | high=23.780000686645508 | low=22.290000915527344 | close=22.3799991607666 | priceCloseUSD=3.3650591441681175 | volume=10383469.0
[SAVED 288] 0107.HK | date=2026-10-29 | assetKey=@SICHU6 | name=SICHUAN EXPWY GP 'H'CNY1 | open=4.954999923706055 | high=4.954999923706055 | low=4.784999847412109 | close=4.869999885559082 | priceCloseUSD=0.6207023759963292 | volume=1088000.0
[SAVED 289] 1852.T | date=2026-10-29 | assetKey=@ASANU1 | name=ASANUMA CORP NPV | open=859.0 | high=860.0 | low=847.0 | close=857.0 | priceCloseUSD=5.425355272377905 | volume=477600.0
[SAVED 290] 0022.HK | date=2026-10-29 | assetKey=@MEXAN1 | name=MEXAN LIMITED HKD1 | open=1.7699999809265137 | high=1.7699999809265137 | low=1.6799999475479126 | close=1.690000057220459 | priceCloseUSD=0.2153977567969175 | volume=142000.0
[SAVED 291] 9959.T | date=2026-10-29 | assetKey=@ASEED1 | name=ASEED HOLDINGS NPV | open=891.0 | high=897.0 | low=890.0 | close=890.0 | priceCloseUSD=5.634266268863868 | volume=1900.0
[SAVED 292] ATR.AX | date=2026-10-29 | assetKey=@ASTRO4 | name=ASTRON LTD NPV | open=0.7200000286102295 | high=0.7200000286102295 | low=0.6650000214576721 | close=0.6850000023841858 | priceCloseUSD=0.4823264378791759 | volume=81009.0
[SAVED 293] 1102.TW | date=2026-10-29 | assetKey=@ASIAC6 | name=ASIA CEMENT CORP TWD10 | open=37.45000076293945 | high=37.95000076293945 | low=37.400001525878906 | close=37.79999923706055 | priceCloseUSD=1.1618613996470462 | volume=5399317.0
[SAVED 294] ASIA.BK | date=2026-10-29 | assetKey=@ASIAH3 | name=ASIA HOTEL CO THB1(LOCAL) | open=5.650000095367432 | high=5.650000095367432 | low=5.650000095367432 | close=5.650000095367432 | priceCloseUSD=0.16750667572030545 | volume=100.0
[SAVED 295] ASP.BK | date=2026-10-29 | assetKey=@ABNAM91 | name=ASIA PLUS GP HLDGS THB1 (LOCAL) | open=2.319999933242798 | high=2.319999933242798 | low=2.2799999713897705 | close=2.299999952316284 | priceCloseUSD=0.06818855569316715 | volume=643693.0
[SAVED 296] 002030.KS | date=2026-10-29 | assetKey=@ASIAC10 | name=ASIA HOLDINGS CO L KRW5000 | open=177100.0 | high=183800.0 | low=177100.0 | close=183800.0 | priceCloseUSD=137.41028958937156 | volume=3796.0
[SAVED 297] 1308.TW | date=2026-10-29 | assetKey=@ASIAP10 | name=ASIA POLYMER TWD10 | open=13.800000190734863 | high=13.850000381469727 | low=13.600000381469727 | close=13.649999618530273 | priceCloseUSD=0.41956105772663793 | volume=1009628.0
[SAVED 298] 0271.HK | date=2026-10-29 | assetKey=@DANFO1 | name=ASIASEC PROPERTIES NPV | open=0.12800000607967377 | high=0.13600000739097595 | low=0.12300000339746475 | close=0.12600000202655792 | priceCloseUSD=0.016059240753852372 | volume=537110.0
[SAVED 299] 9233.T | date=2026-10-29 | assetKey=@ASIAA1 | name=ASIA AIR SURVEY CO NPV | open=1099.0 | high=1106.0 | low=1090.0 | close=1106.0 | priceCloseUSD=7.001683700408358 | volume=8200.0
[SAVED 300] 7936.T | date=2026-10-29 | assetKey=@ASICS5 | name=ASICS CORP NPV | open=4597.0 | high=4645.0 | low=4541.0 | close=4613.0 | priceCloseUSD=29.20322505423486 | volume=7812300.0
[SAVED 301] 2291.KL | date=2026-10-29 | assetKey=@ASIAT5 | name=GENTING PLANTATION NPV | open=5.079999923706055 | high=5.079999923706055 | low=5.0 | close=5.050000190734863 | priceCloseUSD=1.244608831341723 | volume=69000.0
[SAVED 302] 002310.KS | date=2026-10-29 | assetKey=@ASIAP11 | name=ASIA PAPER MFG KRW1000 | open=7130.0 | high=7140.0 | low=7020.0 | close=7130.0 | priceCloseUSD=5.330442681024044 | volume=34841.0
[SAVED 303] DXB.AX | date=2026-10-29 | assetKey=@HARRI22 | name=DIMERIX LTD NPV | open=0.20999999344348907 | high=0.22499999403953552 | low=0.20999999344348907 | close=0.2150000035762787 | priceCloseUSD=0.15138713212849858 | volume=462081.0
[SAVED 304] 3951.T | date=2026-10-29 | assetKey=@ASAHI37 | name=ASAHI PRINTING CO NPV | open=877.0 | high=879.0 | low=877.0 | close=878.0 | priceCloseUSD=5.5582986337780635 | volume=2900.0
[SAVED 305] BOSCH-HCIL.NS | date=2026-10-29 | assetKey=@HITAC20 | name=BOSCH HOME COMFORT INR10 | open=1688.9000244140625 | high=1705.0 | low=1666.0 | close=1690.199951171875 | priceCloseUSD=17.744881377132547 | volume=28481.0
[SAVED 306] 0266.HK | date=2026-10-29 | assetKey=@TIANT1 | name=TIAN TECK LAND NPV | open=1.809999942779541 | high=1.9450000524520874 | low=1.809999942779541 | close=1.9450000524520874 | priceCloseUSD=0.2478986000492277 | volume=56000.0
[SAVED 307] 0595.HK | date=2026-10-29 | assetKey=@AVCON1 | name=AV CONCEPT HLDGS HKD0.10 | open=1.1749999523162842 | high=1.2450000047683716 | low=1.1649999618530273 | close=1.2050000429153442 | priceCloseUSD=0.15358242449473233 | volume=1098000.0
[SAVED 308] 9912.TW | date=2026-10-29 | assetKey=@ASSOC48 | name=ASSOC TECHN CHINA TWD10 | open=13.449999809265137 | high=13.449999809265137 | low=13.100000381469727 | close=13.399999618530273 | priceCloseUSD=0.4118767890553577 | volume=22519.0
[SAVED 309] PRN.AX | date=2026-10-29 | assetKey=@AUSDR1 | name=PERENTI LIMITED NPV | open=1.9900000095367432 | high=2.0 | low=1.9520000219345093 | close=1.9600000381469727 | priceCloseUSD=1.3800873479592606 | volume=1361090.0
[SAVED 310] 2373.TW | date=2026-10-29 | assetKey=@AUROR8 | name=AURORA CORPORATION TWD10 | open=52.29999923706055 | high=52.29999923706055 | low=52.0 | close=52.20000076293945 | priceCloseUSD=1.6044753220138421 | volume=9121.0
[SAVED 311] VMS.AX | date=2026-10-29 | assetKey=@ASTRO5 | name=VENARI MINERALS NL NPV | open=0.10999999940395355 | high=0.12999999523162842 | low=0.10999999940395355 | close=0.11999999731779099 | priceCloseUSD=0.08449514021948712 | volume=99484.0
[SAVED 312] 4625.T | date=2026-10-29 | assetKey=@ATOMI2 | name=ATOMIX CO LTD NPV | open=872.0 | high=872.0 | low=863.0 | close=863.0 | priceCloseUSD=5.463339089920807 | volume=1700.0
[SAVED 313] PRX.AX | date=2026-10-29 | assetKey=@TANTA1 | name=PRODIGY GOLD NL NPV | open=0.04899999871850014 | high=0.04899999871850014 | low=0.04899999871850014 | close=0.04899999871850014 | priceCloseUSD=0.03450218212513685 | volume=188.0
[SAVED 314] 3529.T | date=2026-10-29 | assetKey=@ATSUG2 | name=ATSUGI CO LTD NPV | open=1013.0 | high=1030.0 | low=1010.0 | close=1029.0 | priceCloseUSD=6.514224708607776 | volume=20300.0
[SAVED 315] ANZ.AX | date=2026-10-29 | assetKey=@AUSTN11 | name=ANZ GROUP HLDGS LI NPV | open=40.04999923706055 | high=40.77000045776367 | low=39.880001068115234 | close=40.720001220703125 | priceCloseUSD=28.672019081544544 | volume=4021395.0
[SAVED 316] NOU.AX | date=2026-10-29 | assetKey=@SONAT2 | name=NOUMI LTD NPV | open=0.11999999731779099 | high=0.11999999731779099 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.08449514021948712 | volume=5541.0
[SAVED 317] 9832.T | date=2026-10-29 | assetKey=@AUTOB5 | name=AUTOBACS SEVEN CO NPV | open=1484.0 | high=1486.0 | low=1473.0 | close=1482.0 | priceCloseUSD=9.382002933096913 | volume=414500.0
[SAVED 318] A1N.AX | date=2026-10-29 | assetKey=@APNNE2 | name=ARN MEDIA LTD NPV | open=0.2750000059604645 | high=0.2750000059604645 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.1936347048613166 | volume=0.0
[SAVED 319] AUTOAXLES.NS | date=2026-10-29 | assetKey=@AUTOM17 | name=AUTOMOTIVE AXLES INR10 | open=1591.5 | high=1607.199951171875 | low=1555.0 | close=1560.0999755859375 | priceCloseUSD=16.3790023683563 | volume=2758.0
[SAVED 320] 8388.T | date=2026-10-29 | assetKey=@AWABA1 | name=AWA BANK NPV | open=1980.0 | high=2022.0 | low=1972.0 | close=2010.0 | priceCloseUSD=12.724578876872332 | volume=3874100.0
[SAVED 321] 2305.KL | date=2026-10-29 | assetKey=@AYERH2 | name=AYER HOLDINGS BHD NPV | open=7.75 | high=7.75 | low=7.75 | close=7.75 | priceCloseUSD=1.9100431838785201 | volume=500.0
[SAVED 322] 6918.T | date=2026-10-29 | assetKey=@AVALD1 | name=AVAL DATA CORP NPV | open=3860.0 | high=3860.0 | low=3665.0 | close=3720.0 | priceCloseUSD=23.54996687659954 | volume=35500.0
[SAVED 323] 7539.T | date=2026-10-29 | assetKey=@AVELC1 | name=AINAVO HLDGS CO LT NPV | open=760.0 | high=760.0 | low=752.0 | close=754.0 | priceCloseUSD=4.773299737891412 | volume=5500.0
[SAVED 324] 9997.T | date=2026-10-29 | assetKey=@BELLU1 | name=BELLUNA CO LTD NPV | open=989.0 | high=989.0 | low=972.0 | close=982.0 | priceCloseUSD=6.216684804521706 | volume=718800.0
[SAVED 325] 001460.KS | date=2026-10-29 | assetKey=@BYCKR1 | name=BYC KRW500 | open=36250.0 | high=36300.0 | low=34650.0 | close=35600.0 | priceCloseUSD=26.614833021662825 | volume=3737.0
[SAVED 326] BRPT.JK | date=2026-10-29 | assetKey=@BARIT1 | name=BARITO PACIFIC TBK IDR100 | open=1300.0 | high=1300.0 | low=1150.0 | close=1150.0 | priceCloseUSD=0.06344827586206897 | volume=100005900.0
[SAVED 327] S56.SI | date=2026-10-29 | assetKey=@SAMUD1 | name=SAMUDERA SHIP LINE NPV | open=0.8799999952316284 | high=0.8849999904632568 | low=0.875 | close=0.8799999952316284 | priceCloseUSD=0.6869954540141442 | volume=70300.0
[SAVED 328] BH.BK | date=2026-10-29 | assetKey=@BUMRU1 | name=BUMRUNGRAD HOPTL THB1(LOCAL) | open=201.0 | high=201.0 | low=195.5 | close=196.5 | priceCloseUSD=5.825674552824849 | volume=2742657.0
[SAVED 329] 7022.KL | date=2026-10-29 | assetKey=@GLOBE10 | name=GLOBETRONICS TECH NPV | open=0.19499999284744263 | high=0.20000000298023224 | low=0.19499999284744263 | close=0.19499999284744263 | priceCloseUSD=0.04805914931543458 | volume=250900.0
[SAVED 330] 4685.T | date=2026-10-29 | assetKey=@RYOYU1 | name=RYOYU SYSTEMS CO NPV | open=2781.0 | high=2791.0 | low=2733.0 | close=2738.0 | priceCloseUSD=17.333282072077832 | volume=22100.0
[SAVED 331] UNSP.JK | date=2026-10-29 | assetKey=@BAKRI1 | name=BAKRIE SUMATERA IDR1000 | open=280.0 | high=280.0 | low=258.0 | close=258.0 | priceCloseUSD=0.01423448275862069 | volume=7987400.0
[SAVED 332] 1004.HK | date=2026-10-29 | assetKey=@RISIN1 | name=CHINA SMARTER ENER HKD0.05 | open=0.1860000044107437 | high=0.1860000044107437 | low=0.1860000044107437 | close=0.18000000715255737 | priceCloseUSD=0.022941773048136792 | volume=70000.0
[SAVED 333] 0499.HK | date=2026-10-29 | assetKey=@HYCOM1 | name=QINGDAO HOLDINGS I HKD0.1 | open=0.14800000190734863 | high=0.14800000190734863 | low=0.14499999582767487 | close=0.1459999978542328 | priceCloseUSD=0.01860832601501749 | volume=1608000.0
[SAVED 334] 000582.SZ | date=2026-10-29 | assetKey=@BEIHA2 | name=BEIBU GULF PORT CO 'A'CNY1 | open=8.479999542236328 | high=8.3100004196167 | low=7.940000057220459 | close=8.010000228881836 | priceCloseUSD=1.2043845185767315 | volume=38764626.0
[SAVED 335] 2832.TW | date=2026-10-29 | assetKey=@TAIWA33 | name=TAIWAN FIRE & MARI TWD10 | open=55.79999923706055 | high=56.29999923706055 | low=55.79999923706055 | close=56.29999923706055 | priceCloseUSD=1.7304972813217843 | volume=54637.0
[SAVED 336] BBNI.JK | date=2026-10-29 | assetKey=@BANKB3 | name=PT BANK NEGARA IND LKD SHS(IDR3750 & IDR187.5) | open=3390.0 | high=3400.0 | low=3240.0 | close=3240.0 | priceCloseUSD=0.17875862068965517 | volume=50053900.0
[SAVED 337] 000063.SZ | date=2026-10-29 | assetKey=@ZTECO1 | name=ZTE CORP 'A'CNY1 | open=27.0 | high=28.270000457763672 | low=27.780000686645508 | close=27.790000915527344 | priceCloseUSD=4.178507605182252 | volume=51315824.0
[SAVED 338] GJTL.JK | date=2026-10-29 | assetKey=@GAJAH1 | name=GAJAH TUNGGAL IDR500 | open=1185.0 | high=1190.0 | low=1135.0 | close=1150.0 | priceCloseUSD=0.06344827586206897 | volume=2867100.0
[SAVED 339] 0941.HK | date=2026-10-29 | assetKey=@CHINA113 | name=CHINA MOBILE LTD NPV | open=78.0 | high=79.25 | low=77.8499984741211 | close=78.5 | priceCloseUSD=10.005161737312472 | volume=12471526.0
[SAVED 340] 000672.SZ | date=2026-10-29 | assetKey=@BAIYI1 | name=GANSU SHANGFENG MA 'A'CNY1 | open=13.489999771118164 | high=13.5 | low=13.020000457763672 | close=13.020000457763672 | priceCloseUSD=1.957688706006634 | volume=21712072.0
[SAVED 341] 014580.KS | date=2026-10-29 | assetKey=@BAEKK2 | name=TAEKYUNG BK CO LTD KRW500 | open=3640.0 | high=3650.0 | low=3555.0 | close=3600.0 | priceCloseUSD=2.691387608932196 | volume=23283.0
[SAVED 342] BCP.BK | date=2026-10-29 | assetKey=@BANGC1 | name=BANGCHAK CORPORATI THB1(LOCAL) | open=49.0 | high=49.25 | low=46.5 | close=46.75 | priceCloseUSD=1.3860065411936984 | volume=30814847.0
[SAVED 343] 8301.T | date=2026-10-29 | assetKey=@BANKO6 | name=BANK OF JAPAN NPV | open=20300.0 | high=20300.0 | low=20300.0 | close=20300.0 | priceCloseUSD=128.5119160201534 | volume=100.0
[SAVED 344] SCAP.BK | date=2026-10-29 | assetKey=@BANGK11 | name=SRISAWAD CAPITAL THB1 (LOCAL) | open=1.7999999523162842 | high=1.7999999523162842 | low=1.7400000095367432 | close=1.75 | priceCloseUSD=0.051882597798694585 | volume=11346821.0
[SAVED 345] 5195.T | date=2026-10-29 | assetKey=@BANDO2 | name=BANDO CHEMICAL IND NPV | open=2532.0 | high=2532.0 | low=2479.0 | close=2499.0 | priceCloseUSD=15.820260006618884 | volume=128400.0
[SAVED 346] 006220.KS | date=2026-10-29 | assetKey=@CHEJU1 | name=JEJU BANK LTD KRW5000 | open=8300.0 | high=8380.0 | low=8150.0 | close=8190.0 | priceCloseUSD=6.122906810320746 | volume=51702.0
[SAVED 347] 0023.HK | date=2026-10-29 | assetKey=@BKOFE2 | name=BANK OF EAST ASIA NPV | open=17.68000030517578 | high=18.030000686645508 | low=17.649999618530273 | close=17.739999771118164 | priceCloseUSD=2.2610390691709994 | volume=1560334.0
[SAVED 348] 7337.T | date=2026-10-29 | assetKey=@HIROS2 | name=HIROGIN HOLDINGS I NPV | open=2172.5 | high=2213.0 | low=2163.5 | close=2213.0 | priceCloseUSD=14.009698037073866 | volume=1726700.0
[SAVED 349] 1023.KL | date=2026-10-29 | assetKey=@COMME122 | name=CIMB GROUP HOLDING NPV | open=7.110000133514404 | high=7.190000057220459 | low=6.880000114440918 | close=6.889999866485596 | priceCloseUSD=1.6980899718586744 | volume=27454400.0
[SAVED 350] 5844.T | date=2026-10-29 | assetKey=@BKOFK2 | name=KYOTO FINANCIAL GR NPV | open=4120.0 | high=4180.0 | low=4092.0 | close=4174.0 | priceCloseUSD=26.424075737345827 | volume=1255900.0
[SAVED 351] BAY.BK | date=2026-10-29 | assetKey=@BKOFA8 | name=BANK OF AYUDHYA THB10(LOCAL) | open=40.0 | high=40.0 | low=39.5 | close=39.75 | priceCloseUSD=1.17847614999892 | volume=851777.0
[SAVED 352] WBC.AX | date=2026-10-29 | assetKey=@WESTP10 | name=WESTPAC BKG CORP NPV | open=36.95000076293945 | high=37.349998474121094 | low=36.81999969482422 | close=37.209999084472656 | priceCloseUSD=26.200534670706787 | volume=5238183.0
[SAVED 353] BOQ.AX | date=2026-10-29 | assetKey=@BKOFQ1 | name=BANK OF QUEENSLAND NPV | open=6.900000095367432 | high=7.010000228881836 | low=6.889999866485596 | close=7.010000228881836 | priceCloseUSD=4.935924712643244 | volume=3687911.0
[SAVED 354] 8399.T | date=2026-10-29 | assetKey=@BKOFR2 | name=BK OF RYUKYUS NPV | open=2826.0 | high=2869.0 | low=2819.0 | close=2868.0 | priceCloseUSD=18.156264785507386 | volume=379200.0
[SAVED 355] 8395.T | date=2026-10-29 | assetKey=@BKOFS12 | name=BK OF SAGA NPV | open=6350.0 | high=6500.0 | low=6320.0 | close=6500.0 | priceCloseUSD=41.14913567147769 | volume=369400.0
[SAVED 356] 1521.TW | date=2026-10-29 | assetKey=@TAYIH1 | name=TA YIH INDUSTRIAL TWD10 | open=25.200000762939453 | high=25.399999618530273 | low=25.149999618530273 | close=25.399999618530273 | priceCloseUSD=0.7807216852768094 | volume=17021.0
[SAVED 357] BDMS.BK | date=2026-10-29 | assetKey=@BANGK25 | name=BANGKOK DUSIT MEDI THB0.1 (LOCAL MKT) | open=19.799999237060547 | high=19.899999618530273 | low=19.5 | close=19.600000381469727 | priceCloseUSD=0.5810851066548882 | volume=83097717.0
[SAVED 358] BBL.BK | date=2026-10-29 | assetKey=@BANGK27 | name=BANGKOK BANK THB10(LOCAL) | open=188.0 | high=189.0 | low=187.0 | close=187.5 | priceCloseUSD=5.558849764145849 | volume=10676127.0
[SAVED 359] BANARISUG.NS | date=2026-10-29 | assetKey=@BANNA1 | name=BANNARI AMMAN SUG INR10 | open=3132.39990234375 | high=3180.0 | low=3124.10009765625 | close=3146.60009765625 | priceCloseUSD=33.03517162893701 | volume=71.0
[SAVED 360] 1522.TW | date=2026-10-29 | assetKey=@TYCBR1 | name=TYC BROTHER IND TWD10 | open=26.799999237060547 | high=27.100000381469727 | low=26.600000381469727 | close=26.75 | priceCloseUSD=0.8222167478269863 | volume=378175.0
[SAVED 361] BAYU.JK | date=2026-10-29 | assetKey=@BAYUB2 | name=BAYU BUANA TRAVEL IDR500 | open=1240.0 | high=1240.0 | low=1210.0 | close=1210.0 | priceCloseUSD=0.06675862068965517 | volume=20500.0
[SAVED 362] BEC.BK | date=2026-10-29 | assetKey=@BECWO2 | name=BEC WORLD THB1(LOCAL) | open=1.7999999523162842 | high=1.7999999523162842 | low=1.7599999904632568 | close=1.7599999904632568 | priceCloseUSD=0.05217906950337798 | volume=598003.0
[SAVED 363] 600657.SS | date=2026-10-29 | assetKey=@BEIJI7 | name=CINDA REAL ESTATE 'A'CNY1 | open=2.630000114440918 | high=2.640000104904175 | low=2.5299999713897705 | close=2.5399999618530273 | priceCloseUSD=0.38191467463519885 | volume=25916612.0
[SAVED 364] 600055.SS | date=2026-10-29 | assetKey=@BEIJI8 | name=BEIJING WANDONG ME 'A'CNY1 | open=10.449999809265137 | high=10.5 | low=10.239999771118164 | close=10.260000228881836 | priceCloseUSD=1.5426947669368531 | volume=4807100.0
[SAVED 365] 9978.T | date=2026-10-29 | assetKey=@BUNKY1 | name=BUNKYODO GROUP HLD NPV | open=40.0 | high=40.0 | low=38.0 | close=38.0 | priceCloseUSD=0.24056417777171574 | volume=146200.0
[SAVED 366] 4686.T | date=2026-10-29 | assetKey=@JUSTS2 | name=JUSTSYSTEMS CORP NPV | open=5000.0 | high=5030.0 | low=4880.0 | close=4945.0 | priceCloseUSD=31.304996291608795 | volume=160100.0
[SAVED 367] 4687.T | date=2026-10-29 | assetKey=@TDCSO2 | name=TDC SOFT INC NPV | open=1170.0 | high=1180.0 | low=1147.0 | close=1173.0 | priceCloseUSD=7.425836329637435 | volume=450200.0
[SAVED 368] 1053.HK | date=2026-10-29 | assetKey=@CHONG4 | name=CHONGQING IRON & S 'H'CNY1 | open=0.7850000262260437 | high=0.7950000166893005 | low=0.7799999713897705 | close=0.7850000262260437 | priceCloseUSD=0.10005162071574648 | volume=528600.0
[SAVED 369] 7228.T | date=2026-10-29 | assetKey=@DAYTO1 | name=DAYTONA CORP NPV | open=3940.0 | high=3945.0 | low=3905.0 | close=3905.0 | priceCloseUSD=24.721134584172365 | volume=2100.0
[SAVED 370] 6322.T | date=2026-10-29 | assetKey=@TACMI1 | name=TACMINA CORP NPV | open=1600.0 | high=1600.0 | low=1595.0 | close=1596.0 | priceCloseUSD=10.103695466412061 | volume=1100.0
[SAVED 371] 0918.HK | date=2026-10-29 | assetKey=@TAKSO1 | name=MAJESTIC DRAGON AE HKD0.01 | open=1.6100000143051147 | high=1.684999942779541 | low=1.5499999523162842 | close=1.684999942779541 | priceCloseUSD=0.21476047076269514 | volume=498000.0
[SAVED 372] 0914.HK | date=2026-10-29 | assetKey=@ANHUI11 | name=ANHUI CONCH CEMENT 'H'CNY1 | open=16.6200008392334 | high=17.020000457763672 | low=16.15999984741211 | close=16.940000534057617 | priceCloseUSD=2.1590757346930713 | volume=13127108.0
[SAVED 373] 0991.HK | date=2026-10-29 | assetKey=@BEIJI9 | name=DATANG INTL POWER 'H'CNY1 | open=2.559999942779541 | high=2.619999885559082 | low=2.549999952316284 | close=2.615000009536743 | priceCloseUSD=0.33329296864316904 | volume=14170000.0
[SAVED 374] 600132.SS | date=2026-10-29 | assetKey=@CHONG5 | name=CHONG QING BREWERY 'A'CNY1 | open=37.09000015258789 | high=37.150001525878906 | low=36.5 | close=37.119998931884766 | priceCloseUSD=5.581367136788172 | volume=2405000.0
[SAVED 375] 0062.HK | date=2026-10-29 | assetKey=@KOWLO2 | name=TRANSPORT INTL HLD HKD1 | open=8.425000190734863 | high=8.479999542236328 | low=8.425000190734863 | close=8.449999809265137 | priceCloseUSD=1.0769887232096462 | volume=16143.0
[SAVED 376] 0392.HK | date=2026-10-29 | assetKey=@BEIJI10 | name=BEIJING ENTERPRISE NPV | open=29.559999465942383 | high=29.700000762939453 | low=29.280000686645508 | close=29.520000457763672 | priceCloseUSD=3.762450688732022 | volume=1066902.0
[SAVED 377] 000829.SZ | date=2026-10-29 | assetKey=@JIANG11 | name=TELLING TELECOMMUN 'A'CNY1 | open=8.279999732971191 | high=8.520000457763672 | low=8.0600004196167 | close=8.079999923706055 | priceCloseUSD=1.2149096804172266 | volume=21131600.0
[SAVED 378] 2364.TW | date=2026-10-29 | assetKey=@TWINH1 | name=TWINHEAD INTERNATL TWD10 | open=60.400001525878906 | high=61.599998474121094 | low=60.400001525878906 | close=60.599998474121094 | priceCloseUSD=1.8626666790172774 | volume=147449.0
[SAVED 379] 000791.SZ | date=2026-10-29 | assetKey=@NORTH95 | name=GEPIC ENERGY DEVEL 'A'CNY1 | open=6.53000020980835 | high=6.550000190734863 | low=6.409999847412109 | close=6.46999979019165 | priceCloseUSD=0.9728298826265211 | volume=12000500.0
[SAVED 380] 1762.T | date=2026-10-29 | assetKey=@TAKAM1 | name=TAKAMATSU CONSTRUC NPV | open=4080.0 | high=4115.0 | low=4050.0 | close=4100.0 | priceCloseUSD=25.9556086543167 | volume=250200.0
[SAVED 381] 7865.T | date=2026-10-29 | assetKey=@PEOPL6 | name=PEOPLE CO LTD NPV | open=316.0 | high=321.0 | low=315.0 | close=317.0 | priceCloseUSD=2.0068116935166813 | volume=19400.0
[SAVED 382] ARGO.JK | date=2026-10-29 | assetKey=@ARGOP2 | name=ARGO PANTES IDR500 | open=1200.0 | high=1205.0 | low=1180.0 | close=1200.0 | priceCloseUSD=0.06620689655172414 | volume=59100.0
[SAVED 383] RMI.AX | date=2026-10-29 | assetKey=@RESOU3 | name=RESOURCE MIN INT NPV | open=0.11500000208616257 | high=0.11500000208616257 | low=0.10000000149011612 | close=0.10499999672174454 | priceCloseUSD=0.07393324703628262 | volume=314518.0
[SAVED 384] 600107.SS | date=2026-10-29 | assetKey=@HUBEI2 | name=HUBEI MAILYARD SHA 'A'CNY1 | open=4.78000020980835 | high=5.389999866485596 | low=4.78000020980835 | close=5.230000019073486 | priceCloseUSD=0.7863833801671967 | volume=4323203.0
[SAVED 385] 000899.SZ | date=2026-10-29 | assetKey=@JIANG12 | name=JIANGXI GANNENG CO 'A'CNY1 | open=8.649999618530273 | high=8.420000076293945 | low=8.279999732971191 | close=8.319999694824219 | priceCloseUSD=1.2509960724942748 | volume=6958103.0
[SAVED 386] 7864.T | date=2026-10-29 | assetKey=@FUJIS5 | name=FUJI SEAL INTL INC NPV | open=3465.0 | high=3485.0 | low=3440.0 | close=3475.0 | priceCloseUSD=21.998960993597688 | volume=229300.0
[SAVED 387] 5529.TWO | date=2026-10-29 | assetKey=@MAGIC3 | name=MEGA INTL DEV CO TWD10 | open=23.25 | high=24.049999237060547 | low=23.25 | close=24.049999237060547 | priceCloseUSD=0.7392266227266326 | volume=30871.0
[SAVED 388] 2755.KL | date=2026-10-29 | assetKey=@FCWHO2 | name=FCW HOLDINGS BHD NPV | open=1.7100000381469727 | high=1.7100000381469727 | low=1.7100000381469727 | close=1.7100000381469727 | priceCloseUSD=0.42144179577995283 | volume=8400.0
[SAVED 389] 0588.HK | date=2026-10-29 | assetKey=@BEIJI11 | name=BEIJING NORTH STAR 'H'CNY1 | open=0.6200000047683716 | high=0.6200000047683716 | low=0.6100000143051147 | close=0.6200000047683716 | priceCloseUSD=0.07902166018907084 | volume=1662000.0
[SAVED 390] 5604.TWO | date=2026-10-29 | assetKey=@CHUNG1 | name=CHUNG LIEN CO LTD TWD10 | open=31.600000381469727 | high=31.600000381469727 | low=31.350000381469727 | close=31.399999618530273 | priceCloseUSD=0.9651441333875354 | volume=14103.0
[SAVED 391] 000888.SZ | date=2026-10-29 | assetKey=@EMEIS1 | name=EMEI SHAN TOURISM 'A'CNY1 | open=8.890000343322754 | high=9.869999885559082 | low=9.4399995803833 | close=9.770000457763672 | priceCloseUSD=1.4690183472642357 | volume=34399831.0
[SAVED 392] 0874.HK | date=2026-10-29 | assetKey=@GUANG11 | name=GUANGZHOU BAIYUNSH 'H'CNY1 | open=12.90999984741211 | high=12.90999984741211 | low=12.59000015258789 | close=12.59000015258789 | priceCloseUSD=1.6046495261073954 | volume=1858000.0
[SAVED 393] 2401.TW | date=2026-10-29 | assetKey=@SUNPL2 | name=SUNPLUS TECHNOLOGY TWD10 | open=25.049999237060547 | high=25.200000762939453 | low=24.549999237060547 | close=24.600000381469727 | priceCloseUSD=0.7561320489792396 | volume=1231810.0
[SAVED 394] 600121.SS | date=2026-10-29 | assetKey=@ZHENG1 | name=ZHENGZHOU COAL I&E 'A'CNY1 | open=4.25 | high=4.389999866485596 | low=4.179999828338623 | close=4.190000057220459 | priceCloseUSD=0.6300088711054123 | volume=101305940.0
[SAVED 395] ADMG.JK | date=2026-10-29 | assetKey=@GTPET2 | name=POLYCHEM INDONESIA IDR500 | open=220.0 | high=232.0 | low=206.0 | close=206.0 | priceCloseUSD=0.011365517241379311 | volume=2635500.0
[SAVED 396] 1899.KL | date=2026-10-29 | assetKey=@BATUK1 | name=BATU KAWAN BHD NPV | open=19.299999237060547 | high=19.5 | low=19.200000762939453 | close=19.5 | priceCloseUSD=4.805915107823373 | volume=2300.0
[SAVED 397] 2515.TW | date=2026-10-29 | assetKey=@BESEN1 | name=BES ENGINEERING TWD10 | open=11.5 | high=11.550000190734863 | low=11.449999809265137 | close=11.5 | priceCloseUSD=0.3534763588788913 | volume=2616583.0
[SAVED 398] 1481.KL | date=2026-10-29 | assetKey=@ADVAN57 | name=ADVANCE SYNERGY NPV | open=0.05999999865889549 | high=0.06499999761581421 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.014787430770470152 | volume=3434300.0
[SAVED 399] 4689.T | date=2026-10-29 | assetKey=@YAHOO6 | name=LY CORPORATION NPV | open=499.29998779296875 | high=503.0 | low=495.8999938964844 | close=498.0 | priceCloseUSD=3.152656856060906 | volume=22931500.0
[SAVED 400] 600115.SS | date=2026-10-29 | assetKey=@CHINA115 | name=CHINA EAST AIRLINE 'A'CNY1 | open=3.2100000381469727 | high=3.2699999809265137 | low=3.200000047683716 | close=3.240000009536743 | priceCloseUSD=0.487166759072521 | volume=139086206.0
[SAVED 401] 000889.SZ | date=2026-10-29 | assetKey=@QINHU1 | name=ZJBC INFORMATION T 'A'CNY1 | open=3.1500000953674316 | high=3.1600000858306885 | low=3.049999952316284 | close=3.049999952316284 | priceCloseUSD=0.458598329496214 | volume=21559470.0
[SAVED 402] 9791.T | date=2026-10-29 | assetKey=@BIKEN1 | name=BIKEN TECHNO CORP NPV | open=1131.0 | high=1131.0 | low=1128.0 | close=1130.0 | priceCloseUSD=7.153618970579967 | volume=900.0
[SAVED 403] 7570.T | date=2026-10-29 | assetKey=@HASHI1 | name=HASHIMOTO SOGYO HO NPV | open=1243.0 | high=1278.0 | low=1232.0 | close=1278.0 | priceCloseUSD=8.09055313663823 | volume=95800.0
[SAVED 404] 7571.T | date=2026-10-29 | assetKey=@YAMAN4 | name=YAMANO HOLDING NPV | open=77.0 | high=78.0 | low=77.0 | close=78.0 | priceCloseUSD=0.4937896280577323 | volume=258500.0
[SAVED 405] 000802.SZ | date=2026-10-29 | assetKey=@BEIJI12 | name=BEIJING JINGXI CUL 'A'CNY1 | open=3.5199999809265137 | high=3.7300000190734863 | low=3.5399999618530273 | close=3.640000104904175 | priceCloseUSD=0.5473108175648891 | volume=48443000.0
[SAVED 406] 000761.SZ | date=2026-10-29 | assetKey=@BENGA2 | name=BENGANG STL PLATE 'A'CNY1 | open=2.190000057220459 | high=2.2100000381469727 | low=2.1500000953674316 | close=2.1600000858306885 | priceCloseUSD=0.32477785133122866 | volume=10974100.0
[SAVED 407] 6998.KL | date=2026-10-29 | assetKey=@BINTA1 | name=BINTAI KINDEN CORP NPV | open=0.07999999821186066 | high=0.07999999821186066 | low=0.07500000298023224 | close=0.07999999821186066 | priceCloseUSD=0.01971657436062687 | volume=1687800.0
[SAVED 408] 7035.KL | date=2026-10-29 | assetKey=@CCKCO1 | name=CCK CONSOLIDATED NPV | open=0.8100000023841858 | high=0.8199999928474426 | low=0.8100000023841858 | close=0.8149999976158142 | priceCloseUSD=0.20086260520091562 | volume=68300.0
[SAVED 409] 6947.KL | date=2026-10-29 | assetKey=@DIGIC2 | name=CELCOMDIGI BHD NPV | open=2.440000057220459 | high=2.5199999809265137 | low=2.440000057220459 | close=2.5 | priceCloseUSD=0.6161429625414581 | volume=1695800.0
[SAVED 410] FMG.AX | date=2026-10-29 | assetKey=@FORTE6 | name=FORTESCUE LTD NPV | open=14.579999923706055 | high=14.710000038146973 | low=14.354999542236328 | close=14.59000015258789 | priceCloseUSD=10.273201135417708 | volume=5666151.0
[SAVED 411] 000839.SZ | date=2026-10-29 | assetKey=@CITIC9 | name=CITIC GUOAN INFO 'A'CNY1 | open=2.5 | high=2.559999942779541 | low=2.450000047683716 | close=2.4700000286102295 | priceCloseUSD=0.3713894769460598 | volume=37429752.0
[SAVED 412] 000623.SZ | date=2026-10-29 | assetKey=@JILIN2 | name=JILIN AODONG PHARM 'A'CNY1 | open=16.6299991607666 | high=16.729999542236328 | low=16.360000610351562 | close=16.389999389648438 | priceCloseUSD=2.4644021173929804 | volume=11175121.0
[SAVED 413] 001896.SZ | date=2026-10-29 | assetKey=@HENAN1 | name=HENAN YUNENG HLDG 'A'CNY1 | open=9.609999656677246 | high=9.329999923706055 | low=9.050000190734863 | close=9.079999923706055 | priceCloseUSD=1.3652697907995028 | volume=20175252.0
[SAVED 414] BYKE.NS | date=2026-10-29 | assetKey=@KOTAW1 | name=THE BYKE HOSPITALI INR10 | open=28.389999389648438 | high=29.420000076293945 | low=27.600000381469727 | close=28.979999542236328 | priceCloseUSD=0.3042519636980192 | volume=14775.0
[SAVED 415] 2365.TW | date=2026-10-29 | assetKey=@KYESY1 | name=KYE SYSTEM CORP TWD10 | open=27.649999618530273 | high=27.649999618530273 | low=26.700000762939453 | close=26.799999237060547 | priceCloseUSD=0.8237535781107154 | volume=496350.0
[SAVED 416] 6602.KL | date=2026-10-29 | assetKey=@BCBBE1 | name=BCB BERHAD NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.05422058040984845 | volume=42400.0
[SAVED 417] HATSUN.NS | date=2026-10-29 | assetKey=@HATSU1 | name=HATSUN AGRO PRODUC INR1 | open=991.5999755859375 | high=1017.2999877929688 | low=987.7000122070312 | close=1007.2000122070312 | priceCloseUSD=10.574278343380906 | volume=20563.0
[SAVED 418] 000782.SZ | date=2026-10-29 | assetKey=@GUANG12 | name=GUANGDONG HIGHSU.M 'A'CNY1 | open=7.489999771118164 | high=7.460000038146973 | low=7.230000019073486 | close=7.25 | priceCloseUSD=1.0901108002715032 | volume=6585800.0
[SAVED 419] 600104.SS | date=2026-10-29 | assetKey=@SAUTO1 | name=SAIC MOTOR CORP. L 'A'CNY1 | open=10.90999984741211 | high=10.949999809265137 | low=10.8100004196167 | close=10.850000381469727 | priceCloseUSD=1.6314072550055283 | volume=23336468.0
[SAVED 420] 2616.TW | date=2026-10-29 | assetKey=@SHANL1 | name=SHAN LOONG TRANSPO TWD10 | open=13.0 | high=13.050000190734863 | low=12.949999809265137 | close=13.0 | priceCloseUSD=0.39958197090657277 | volume=87671.0
[SAVED 421] TLS.AX | date=2026-10-29 | assetKey=@TELST3 | name=TELSTRA GROUP LTD NPV | open=4.880000114440918 | high=4.920000076293945 | low=4.849999904632568 | close=4.909999847412109 | priceCloseUSD=3.4572594571486586 | volume=12709243.0
[SAVED 422] CTM.AX | date=2026-10-29 | assetKey=@GLENG1 | name=CENTAURUS METALS NPV | open=0.3700000047683716 | high=0.3700000047683716 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.23236165003049902 | volume=1646318.0
[SAVED 423] 000898.SZ | date=2026-10-29 | assetKey=@ANGAN3 | name=ANGANG STEEL CO LT 'A'CNY1 | open=1.9700000286102295 | high=1.9500000476837158 | low=1.899999976158142 | close=1.899999976158142 | priceCloseUSD=0.2856842061414606 | volume=30994990.0
[SAVED 424] 7034.KL | date=2026-10-29 | assetKey=@THONG1 | name=THONG GUAN INDS NPV | open=1.4500000476837158 | high=1.4500000476837158 | low=1.4299999475479126 | close=1.4299999475479126 | priceCloseUSD=0.35243376164652024 | volume=86600.0
[SAVED 425] 600865.SS | date=2026-10-29 | assetKey=@BAIDA1 | name=BAIDA GROUP CO 'A'CNY1 | open=11.59000015258789 | high=12.600000381469727 | low=11.289999961853027 | close=11.899999618530273 | priceCloseUSD=1.789285256191258 | volume=64095476.0
[SAVED 426] 600138.SS | date=2026-10-29 | assetKey=@CHINA116 | name=CHINA CYTS TOURS H 'A'CNY1 | open=6.670000076293945 | high=6.710000038146973 | low=6.519999980926514 | close=6.539999961853027 | priceCloseUSD=0.983355116164304 | volume=7907400.0
[SAVED 427] 600120.SS | date=2026-10-29 | assetKey=@ZHEJI7 | name=ZHEJIANG ORIENT HO 'A'CNY1 | open=4.440000057220459 | high=4.46999979019165 | low=4.380000114440918 | close=4.400000095367432 | priceCloseUSD=0.6615845000214733 | volume=26639616.0
[SAVED 428] BPT.AX | date=2026-10-29 | assetKey=@BEACH1 | name=BEACH ENERGY LTD NPV | open=0.9150000214576721 | high=0.9449999928474426 | low=0.9120000004768372 | close=0.9300000071525574 | priceCloseUSD=0.6548373563740835 | volume=8691072.0
[SAVED 429] 4966.T | date=2026-10-29 | assetKey=@UYEMU1 | name=C. UYEMURA & CO NPV | open=19090.0 | high=19350.0 | low=18730.0 | close=18800.0 | priceCloseUSD=119.01596163442778 | volume=835600.0
[SAVED 430] 000848.SZ | date=2026-10-29 | assetKey=@HEBEI1 | name=CHENG DE LOLO CO L 'A'CNY1 | open=8.149999618530273 | high=7.440000057220459 | low=7.239999771118164 | close=7.420000076293945 | priceCloseUSD=1.1156720305080563 | volume=26544282.0
[SAVED 431] 600658.SS | date=2026-10-29 | assetKey=@BEIJI13 | name=BEIJING ELECTR 'A'CNY1 | open=3.690000057220459 | high=3.7300000190734863 | low=3.5799999237060547 | close=3.5899999141693115 | priceCloseUSD=0.5397927833668602 | volume=8876600.0
[SAVED 432] 600062.SS | date=2026-10-29 | assetKey=@BEIJI14 | name=CHINA RESOURCES DO 'A'CNY1 | open=15.470000267028809 | high=15.529999732971191 | low=15.029999732971191 | close=15.170000076293945 | priceCloseUSD=2.280962885970698 | volume=11920611.0
[SAVED 433] 2492.TW | date=2026-10-29 | assetKey=@WALSI2 | name=WALSIN TECHNOLOGY TWD10 | open=396.0 | high=431.5 | low=390.5 | close=423.0 | priceCloseUSD=13.001782591806174 | volume=55693709.0
[SAVED 434] 600860.SS | date=2026-10-29 | assetKey=@BEIRE2 | name=BEIJING JINGCHENG 'A'CNY1 | open=7.860000133514404 | high=8.020000457763672 | low=7.699999809265137 | close=7.760000228881836 | priceCloseUSD=1.1667944909811623 | volume=14868894.0
[SAVED 435] GSMF.JK | date=2026-10-29 | assetKey=@EQUIT14 | name=EQUITY DEV INV TBK LKD SHS(A IDR500 & B IDR250 | open=73.0 | high=77.0 | low=69.0 | close=69.0 | priceCloseUSD=0.003806896551724138 | volume=992200.0
[SAVED 436] 600853.SS | date=2026-10-29 | assetKey=@BEIMA1 | name=LONGJIAN ROAD & BR 'A'CNY1 | open=3.509999990463257 | high=3.740000009536743 | low=3.5 | close=3.6500000953674316 | priceCloseUSD=0.5488144172347661 | volume=76428560.0
[SAVED 437] 600855.SS | date=2026-10-29 | assetKey=@BEIJI15 | name=BEIJING AEROSPACE 'A'CNY1 | open=12.010000228881836 | high=12.5600004196167 | low=11.890000343322754 | close=12.25 | priceCloseUSD=1.841911352182885 | volume=10756381.0
[SAVED 438] 600861.SS | date=2026-10-29 | assetKey=@BEIJI16 | name=FESCO GROUP CO LTD 'A'CNY1 | open=12.510000228881836 | high=12.729999542236328 | low=12.430000305175781 | close=12.600000381469727 | priceCloseUSD=1.8945374481745119 | volume=1958032.0
[SAVED 439] 600859.SS | date=2026-10-29 | assetKey=@BEIJI17 | name=WANGFUJING GROUP C 'A'CNY1 | open=9.550000190734863 | high=9.600000381469727 | low=9.369999885559082 | close=9.489999771118164 | priceCloseUSD=1.4269174131131042 | volume=11131622.0
[SAVED 440] 000609.SZ | date=2026-10-29 | assetKey=@BEIJI19 | name=BEIJING ZODI INVES 'A'CNY1 | open=8.800000190734863 | high=9.3100004196167 | low=8.779999732971191 | close=8.869999885559082 | priceCloseUSD=1.333694161883442 | volume=4803201.0
[SAVED 441] Q01.SI | date=2026-10-29 | assetKey=@QAFSG1 | name=QAF NPV | open=0.9150000214576721 | high=0.9150000214576721 | low=0.9100000262260437 | close=0.9100000262260437 | priceCloseUSD=0.71041577790633 | volume=12300.0
[SAVED 442] BEN.AX | date=2026-10-29 | assetKey=@BENDI2 | name=BENDIGO & ADELAIDE NPV | open=10.550000190734863 | high=10.720000267028809 | low=10.470000267028809 | close=10.720000267028809 | priceCloseUSD=7.548232883012306 | volume=1623950.0
[SAVED 443] 600763.SS | date=2026-10-29 | assetKey=@BEIJI20 | name=TOPCHOICE MEDICAL 'A'CNY1 | open=34.029998779296875 | high=34.540000915527344 | low=33.560001373291016 | close=34.209999084472656 | priceCloseUSD=5.14381923851888 | volume=6444612.0
[SAVED 444] 7066.KL | date=2026-10-29 | assetKey=@YONGT1 | name=YONG TAI BHD NPV | open=0.10000000149011612 | high=0.10499999672174454 | low=0.10000000149011612 | close=0.10499999672174454 | priceCloseUSD=0.025878003618791626 | volume=249500.0
[SAVED 445] 600129.SS | date=2026-10-29 | assetKey=@CHONG6 | name=CHONGQING TAIJI IN 'A'CNY1 | open=12.199999809265137 | high=12.260000228881836 | low=12.010000228881836 | close=12.100000381469727 | priceCloseUSD=1.8193573929833735 | volume=6841756.0
[SAVED 446] 600119.SS | date=2026-10-29 | assetKey=@YANGT1 | name=Y.U.D. YANGTZE RIV 'A'CNY1 | open=4.389999866485596 | high=4.389999866485596 | low=4.28000020980835 | close=4.289999961853027 | priceCloseUSD=0.6450448678041824 | volume=1044000.0
[SAVED 447] 0882.HK | date=2026-10-29 | assetKey=@TIANJ6 | name=TIANJIN DEVMT HLDG NPV | open=1.9700000286102295 | high=1.9700000286102295 | low=1.9199999570846558 | close=1.9600000381469727 | priceCloseUSD=0.24981041257068887 | volume=258000.0
[SAVED 448] AALI.JK | date=2026-10-29 | assetKey=@ASTRA41 | name=ASTRA AGRO LESTARI IDR500 | open=9725.0 | high=9775.0 | low=9375.0 | close=9475.0 | priceCloseUSD=0.5227586206896552 | volume=3016600.0
[SAVED 449] 000798.SZ | date=2026-10-29 | assetKey=@CNFCO1 | name=CNFC OVERSEAS FISH 'A'CNY1 | open=8.739999771118164 | high=8.569999694824219 | low=8.329999923706055 | close=8.319999694824219 | priceCloseUSD=1.2509960724942748 | volume=8512800.0
[SAVED 450] ASHAPURMIN.NS | date=2026-10-29 | assetKey=@ASHAP1 | name=ASHAPURA MINE CHEM INR2 | open=427.1000061035156 | high=431.0 | low=418.8500061035156 | close=428.1000061035156 | priceCloseUSD=4.494488253055282 | volume=178861.0
[SAVED 451] DTL.AX | date=2026-10-29 | assetKey=@DATAL4 | name=DATA 3 LTD NPV | open=15.5 | high=15.71500015258789 | low=14.829999923706055 | close=14.920000076293945 | priceCloseUSD=10.505562722494421 | volume=786646.0
[SAVED 452] 600110.SS | date=2026-10-29 | assetKey=@CHANG4 | name=NUODE NEW MATERIAL 'A'CNY1 | open=8.75 | high=8.8100004196167 | low=8.34000015258789 | close=8.350000381469727 | priceCloseUSD=1.2555069790498374 | volume=68801664.0
[SAVED 453] 600109.SS | date=2026-10-29 | assetKey=@CHENG4 | name=SINOLINK SECURITIE 'A'CNY1 | open=7.869999885559082 | high=7.869999885559082 | low=7.71999979019165 | close=7.75 | priceCloseUSD=1.1652908554626416 | volume=17173657.0
[SAVED 454] 000863.SZ | date=2026-10-29 | assetKey=@SHENY2 | name=SANXIANG IMPRESSIO 'A'CNY1 | open=4.050000190734863 | high=3.940000057220459 | low=3.700000047683716 | close=3.700000047683716 | priceCloseUSD=0.5563324155841511 | volume=14572800.0
[SAVED 455] 600100.SS | date=2026-10-29 | assetKey=@TSING2 | name=TSINGHUA TONGFANG 'A'CNY1 | open=6.21999979019165 | high=6.28000020980835 | low=6.119999885559082 | close=6.150000095367432 | priceCloseUSD=0.9247146931904568 | volume=19491238.0
[SAVED 456] 000785.SZ | date=2026-10-29 | assetKey=@WUHAN3 | name=EASYHOME NEW RETAI 'A'CNY1 | open=2.049999952316284 | high=2.1500000953674316 | low=2.0399999618530273 | close=2.059999942779541 | priceCloseUSD=0.3097418187838147 | volume=62074561.0
[SAVED 457] 600117.SS | date=2026-10-29 | assetKey=@XININ1 | name=XINING SPECIAL STE 'A'CNY1 | open=1.9900000095367432 | high=2.0 | low=1.9500000476837158 | close=1.9600000381469727 | priceCloseUSD=0.2947058220850446 | volume=9512900.0
[SAVED 458] 000816.SZ | date=2026-10-29 | assetKey=@JIANG13 | name=JIANGSU NONGHUA IN 'A'CNY1 | open=2.5799999237060547 | high=2.7100000381469727 | low=2.630000114440918 | close=2.630000114440918 | priceCloseUSD=0.39544710751273576 | volume=25684390.0
[SAVED 459] 7052.KL | date=2026-10-29 | assetKey=@PADIN2 | name=PADINI HLDGS BHD NPV | open=1.0399999618530273 | high=1.059999942779541 | low=1.0299999713897705 | close=1.0399999618530273 | priceCloseUSD=0.25631546301565106 | volume=365100.0
[SAVED 460] 030000.KS | date=2026-10-29 | assetKey=@CHEIL1 | name=CHEIL WORLDWIDE KRW200 | open=18420.0 | high=18780.0 | low=18420.0 | close=18780.0 | priceCloseUSD=14.040072026596288 | volume=430250.0
[SAVED 461] PCT.NZ | date=2026-10-29 | assetKey=@AMPNZ1 | name=PRECINCT PRO NZ & UNITS NPV | open=0.9350000023841858 | high=0.9399999976158142 | low=0.9300000071525574 | close=0.9399999976158142 | priceCloseUSD=0.5282382655721698 | volume=573271.0
[SAVED 462] 7575.T | date=2026-10-29 | assetKey=@JAPAN160 | name=JAPAN LIFELINE CO NPV | open=1583.0 | high=1590.0 | low=1560.0 | close=1589.0 | priceCloseUSD=10.059381012612008 | volume=395200.0
[SAVED 463] 000886.SZ | date=2026-10-29 | assetKey=@HAINA2 | name=HAINAN EXPRESSWAY 'A'CNY1 | open=4.25 | high=4.079999923706055 | low=3.9200000762939453 | close=3.950000047683716 | priceCloseUSD=0.5939224431797202 | volume=27637211.0
[SAVED 464] FRM.AX | date=2026-10-29 | assetKey=@FARMP1 | name=FARM PRIDE FOODS NPV | open=0.2750000059604645 | high=0.2750000059604645 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.1936347048613166 | volume=0.0
[SAVED 465] DILD.JK | date=2026-10-29 | assetKey=@DHARM9 | name=INTILAND DEVPT IDR250 | open=102.0 | high=103.0 | low=100.0 | close=100.0 | priceCloseUSD=0.005517241379310344 | volume=4747800.0
[SAVED 466] 3420.T | date=2026-10-29 | assetKey=@KFCLT1 | name=KFC LTD (JAPAN) NPV | open=1531.0 | high=1531.0 | low=1511.0 | close=1515.0 | priceCloseUSD=9.590913929582877 | volume=2800.0
[SAVED 467] 2127.KL | date=2026-10-29 | assetKey=@BERJU1 | name=COMFORT GLOVES BER NPV | open=0.20499999821186066 | high=0.20499999821186066 | low=0.19499999284744263 | close=0.20499999821186066 | priceCloseUSD=0.050523722487699776 | volume=2186300.0
[SAVED 468] WZR.AX | date=2026-10-29 | assetKey=@BERKL2 | name=WISR LTD NPV | open=0.039000000804662704 | high=0.039000000804662704 | low=0.03700000047683716 | close=0.03700000047683716 | priceCloseUSD=0.026052669152417916 | volume=3736219.0
[SAVED 469] BJC.BK | date=2026-10-29 | assetKey=@BERLI44 | name=BERLI JUCKER PCL THB1(LOCAL) | open=20.100000381469727 | high=20.100000381469727 | low=19.600000381469727 | close=20.0 | priceCloseUSD=0.5929439748422238 | volume=8585089.0
[FAILED] AYV.SI | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1120.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AHC.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2674.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2682.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5088.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0771.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0684.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
18 Failed downloads: | ['SMCB.JK', '7048.KL', '1120.HK', '8908.TWO', 'AHC.BK', '1124.HK', '7007.KL', 'MDRN.JK', '2674.KL', '0348.HK', '0105.HK', 'HITS.JK', '2682.KL', '5088.KL', '0176.HK', '0771.HK', '0106.HK', '0684.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] AHC.BK | $AHC.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['SMCB.JK', '7048.KL', '1120.HK', '8908.TWO', 'AHC.BK', '1124.HK', '7007.KL', 'MDRN.JK', '2674.KL', '0348.HK', '0105.HK', 'HITS.JK', '2682.KL', '5088.KL', '0176.HK', '0771.HK', '0106.HK', '0684.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0176.HK | $0176.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['SMCB.JK', '7048.KL', '1120.HK', '8908.TWO', 'AHC.BK', '1124.HK', '7007.KL', 'MDRN.JK', '2674.KL', '0348.HK', '0105.HK', 'HITS.JK', '2682.KL', '5088.KL', '0176.HK', '0771.HK', '0106.HK', '0684.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] SMCB.JK | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['SMCB.JK', '7048.KL', '1120.HK', '8908.TWO', 'AHC.BK', '1124.HK', '7007.KL', 'MDRN.JK', '2674.KL', '0348.HK', '0105.HK', 'HITS.JK', '2682.KL', '5088.KL', '0176.HK', '0771.HK', '0106.HK', '0684.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 7014.KL | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1120.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AHC.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2674.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2682.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5088.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0771.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0684.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
18 Failed downloads: | ['SMCB.JK', '7048.KL', '1120.HK', '8908.TWO', 'AHC.BK', '1124.HK', '7007.KL', 'MDRN.JK', '2674.KL', '0348.HK', '0105.HK', 'HITS.JK', '2682.KL', '5088.KL', '0176.HK', '0771.HK', '0106.HK', '0684.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 7007.KL | $7007.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['SMCB.JK', '7048.KL', '1120.HK', '8908.TWO', 'AHC.BK', '1124.HK', '7007.KL', 'MDRN.JK', '2674.KL', '0348.HK', '0105.HK', 'HITS.JK', '2682.KL', '5088.KL', '0176.HK', '0771.HK', '0106.HK', '0684.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 7010.KL | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1120.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AHC.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2674.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2682.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5088.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0771.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0684.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
18 Failed downloads: | ['SMCB.JK', '7048.KL', '1120.HK', '8908.TWO', 'AHC.BK', '1124.HK', '7007.KL', 'MDRN.JK', '2674.KL', '0348.HK', '0105.HK', 'HITS.JK', '2682.KL', '5088.KL', '0176.HK', '0771.HK', '0106.HK', '0684.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0684.HK | $0684.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['SMCB.JK', '7048.KL', '1120.HK', '8908.TWO', 'AHC.BK', '1124.HK', '7007.KL', 'MDRN.JK', '2674.KL', '0348.HK', '0105.HK', 'HITS.JK', '2682.KL', '5088.KL', '0176.HK', '0771.HK', '0106.HK', '0684.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 2674.KL | $2674.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['SMCB.JK', '7048.KL', '1120.HK', '8908.TWO', 'AHC.BK', '1124.HK', '7007.KL', 'MDRN.JK', '2674.KL', '0348.HK', '0105.HK', 'HITS.JK', '2682.KL', '5088.KL', '0176.HK', '0771.HK', '0106.HK', '0684.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] ALUCON.BK | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1120.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AHC.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2674.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2682.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5088.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0771.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0684.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
18 Failed downloads: | ['SMCB.JK', '7048.KL', '1120.HK', '8908.TWO', 'AHC.BK', '1124.HK', '7007.KL', 'MDRN.JK', '2674.KL', '0348.HK', '0105.HK', 'HITS.JK', '2682.KL', '5088.KL', '0176.HK', '0771.HK', '0106.HK', '0684.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 2682.KL | $2682.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['SMCB.JK', '7048.KL', '1120.HK', '8908.TWO', 'AHC.BK', '1124.HK', '7007.KL', 'MDRN.JK', '2674.KL', '0348.HK', '0105.HK', 'HITS.JK', '2682.KL', '5088.KL', '0176.HK', '0771.HK', '0106.HK', '0684.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 7048.KL | $7048.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['SMCB.JK', '7048.KL', '1120.HK', '8908.TWO', 'AHC.BK', '1124.HK', '7007.KL', 'MDRN.JK', '2674.KL', '0348.HK', '0105.HK', 'HITS.JK', '2682.KL', '5088.KL', '0176.HK', '0771.HK', '0106.HK', '0684.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] MDRN.JK | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['SMCB.JK', '7048.KL', '1120.HK', '8908.TWO', 'AHC.BK', '1124.HK', '7007.KL', 'MDRN.JK', '2674.KL', '0348.HK', '0105.HK', 'HITS.JK', '2682.KL', '5088.KL', '0176.HK', '0771.HK', '0106.HK', '0684.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 5088.KL | $5088.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['SMCB.JK', '7048.KL', '1120.HK', '8908.TWO', 'AHC.BK', '1124.HK', '7007.KL', 'MDRN.JK', '2674.KL', '0348.HK', '0105.HK', 'HITS.JK', '2682.KL', '5088.KL', '0176.HK', '0771.HK', '0106.HK', '0684.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1120.HK | $1120.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['SMCB.JK', '7048.KL', '1120.HK', '8908.TWO', 'AHC.BK', '1124.HK', '7007.KL', 'MDRN.JK', '2674.KL', '0348.HK', '0105.HK', 'HITS.JK', '2682.KL', '5088.KL', '0176.HK', '0771.HK', '0106.HK', '0684.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0348.HK | $0348.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['SMCB.JK', '7048.KL', '1120.HK', '8908.TWO', 'AHC.BK', '1124.HK', '7007.KL', 'MDRN.JK', '2674.KL', '0348.HK', '0105.HK', 'HITS.JK', '2682.KL', '5088.KL', '0176.HK', '0771.HK', '0106.HK', '0684.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] AFC.BK | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1120.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AHC.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2674.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2682.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5088.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0771.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0684.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
18 Failed downloads: | ['SMCB.JK', '7048.KL', '1120.HK', '8908.TWO', 'AHC.BK', '1124.HK', '7007.KL', 'MDRN.JK', '2674.KL', '0348.HK', '0105.HK', 'HITS.JK', '2682.KL', '5088.KL', '0176.HK', '0771.HK', '0106.HK', '0684.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0662.HK | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1120.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AHC.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2674.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2682.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5088.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0771.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0684.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
18 Failed downloads: | ['SMCB.JK', '7048.KL', '1120.HK', '8908.TWO', 'AHC.BK', '1124.HK', '7007.KL', 'MDRN.JK', '2674.KL', '0348.HK', '0105.HK', 'HITS.JK', '2682.KL', '5088.KL', '0176.HK', '0771.HK', '0106.HK', '0684.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0105.HK | $0105.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['SMCB.JK', '7048.KL', '1120.HK', '8908.TWO', 'AHC.BK', '1124.HK', '7007.KL', 'MDRN.JK', '2674.KL', '0348.HK', '0105.HK', 'HITS.JK', '2682.KL', '5088.KL', '0176.HK', '0771.HK', '0106.HK', '0684.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 6939.KL | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1120.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AHC.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2674.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2682.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5088.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0771.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0684.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
18 Failed downloads: | ['SMCB.JK', '7048.KL', '1120.HK', '8908.TWO', 'AHC.BK', '1124.HK', '7007.KL', 'MDRN.JK', '2674.KL', '0348.HK', '0105.HK', 'HITS.JK', '2682.KL', '5088.KL', '0176.HK', '0771.HK', '0106.HK', '0684.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] B52.BK | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1120.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AHC.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2674.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2682.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5088.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0771.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0684.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
18 Failed downloads: | ['SMCB.JK', '7048.KL', '1120.HK', '8908.TWO', 'AHC.BK', '1124.HK', '7007.KL', 'MDRN.JK', '2674.KL', '0348.HK', '0105.HK', 'HITS.JK', '2682.KL', '5088.KL', '0176.HK', '0771.HK', '0106.HK', '0684.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1124.HK | $1124.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['SMCB.JK', '7048.KL', '1120.HK', '8908.TWO', 'AHC.BK', '1124.HK', '7007.KL', 'MDRN.JK', '2674.KL', '0348.HK', '0105.HK', 'HITS.JK', '2682.KL', '5088.KL', '0176.HK', '0771.HK', '0106.HK', '0684.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0295.HK | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1120.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AHC.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2674.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2682.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5088.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0771.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0684.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
18 Failed downloads: | ['SMCB.JK', '7048.KL', '1120.HK', '8908.TWO', 'AHC.BK', '1124.HK', '7007.KL', 'MDRN.JK', '2674.KL', '0348.HK', '0105.HK', 'HITS.JK', '2682.KL', '5088.KL', '0176.HK', '0771.HK', '0106.HK', '0684.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] BTM.SI | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1120.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AHC.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2674.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2682.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5088.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0771.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0684.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
18 Failed downloads: | ['SMCB.JK', '7048.KL', '1120.HK', '8908.TWO', 'AHC.BK', '1124.HK', '7007.KL', 'MDRN.JK', '2674.KL', '0348.HK', '0105.HK', 'HITS.JK', '2682.KL', '5088.KL', '0176.HK', '0771.HK', '0106.HK', '0684.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 8908.TWO | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['SMCB.JK', '7048.KL', '1120.HK', '8908.TWO', 'AHC.BK', '1124.HK', '7007.KL', 'MDRN.JK', '2674.KL', '0348.HK', '0105.HK', 'HITS.JK', '2682.KL', '5088.KL', '0176.HK', '0771.HK', '0106.HK', '0684.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0771.HK | $0771.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['SMCB.JK', '7048.KL', '1120.HK', '8908.TWO', 'AHC.BK', '1124.HK', '7007.KL', 'MDRN.JK', '2674.KL', '0348.HK', '0105.HK', 'HITS.JK', '2682.KL', '5088.KL', '0176.HK', '0771.HK', '0106.HK', '0684.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 7036.KL | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1120.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AHC.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2674.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2682.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5088.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0771.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0684.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
18 Failed downloads: | ['SMCB.JK', '7048.KL', '1120.HK', '8908.TWO', 'AHC.BK', '1124.HK', '7007.KL', 'MDRN.JK', '2674.KL', '0348.HK', '0105.HK', 'HITS.JK', '2682.KL', '5088.KL', '0176.HK', '0771.HK', '0106.HK', '0684.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0674.HK | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1120.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AHC.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2674.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2682.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5088.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0771.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0684.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
18 Failed downloads: | ['SMCB.JK', '7048.KL', '1120.HK', '8908.TWO', 'AHC.BK', '1124.HK', '7007.KL', 'MDRN.JK', '2674.KL', '0348.HK', '0105.HK', 'HITS.JK', '2682.KL', '5088.KL', '0176.HK', '0771.HK', '0106.HK', '0684.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1125.HK | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1120.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AHC.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2674.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2682.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5088.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0771.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0684.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
18 Failed downloads: | ['SMCB.JK', '7048.KL', '1120.HK', '8908.TWO', 'AHC.BK', '1124.HK', '7007.KL', 'MDRN.JK', '2674.KL', '0348.HK', '0105.HK', 'HITS.JK', '2682.KL', '5088.KL', '0176.HK', '0771.HK', '0106.HK', '0684.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0106.HK | $0106.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['SMCB.JK', '7048.KL', '1120.HK', '8908.TWO', 'AHC.BK', '1124.HK', '7007.KL', 'MDRN.JK', '2674.KL', '0348.HK', '0105.HK', 'HITS.JK', '2682.KL', '5088.KL', '0176.HK', '0771.HK', '0106.HK', '0684.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] HITS.JK | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['SMCB.JK', '7048.KL', '1120.HK', '8908.TWO', 'AHC.BK', '1124.HK', '7007.KL', 'MDRN.JK', '2674.KL', '0348.HK', '0105.HK', 'HITS.JK', '2682.KL', '5088.KL', '0176.HK', '0771.HK', '0106.HK', '0684.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)

[BATCH 2/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 470] EIMCOELECO.NS | date=2026-10-29 | assetKey=@EIMCO1 | name=EIMCO ELECON INDIA INR10 (100% DEMAT) | open=2151.10009765625 | high=2200.0 | low=2120.10009765625 | close=2192.0 | priceCloseUSD=23.013123359580053 | volume=17910.0
[SAVED 471] S61.SI | date=2026-10-29 | assetKey=@SBSTR1 | name=SBS TRANSIT NPV | open=3.5299999713897705 | high=3.5299999713897705 | low=3.509999990463257 | close=3.509999990463257 | priceCloseUSD=2.7401750569364998 | volume=11700.0
[SAVED 472] 600064.SS | date=2026-10-29 | assetKey=@NANJI5 | name=NANJING GAOKE COMP 'A'CNY1 | open=7.809999942779541 | high=7.829999923706055 | low=7.730000019073486 | close=7.789999961853027 | priceCloseUSD=1.1713052541421496 | volume=12299280.0
[SAVED 473] 2393.TW | date=2026-10-29 | assetKey=@EVERL2 | name=EVERLIGHT ELECTRON TWD10 | open=69.69999694824219 | high=70.4000015258789 | low=68.5 | close=69.0 | priceCloseUSD=2.1208581532733475 | volume=1597838.0
[SAVED 474] ARMANFIN.NS | date=2026-10-29 | assetKey=@ARMAN4 | name=ARMAN FINANCIAL SE INR10 | open=1385.0 | high=1455.0 | low=1357.0999755859375 | close=1441.199951171875 | priceCloseUSD=15.13070814878609 | volume=79997.0
[SAVED 475] SPMA.JK | date=2026-10-29 | assetKey=@SUPAR2 | name=SUPARMA IDR400 | open=159.0 | high=159.0 | low=144.0 | close=148.0 | priceCloseUSD=0.00816551724137931 | volume=89500.0
[SAVED 476] FZR.AX | date=2026-10-29 | assetKey=@KIMBE6 | name=FITZROY RIVER CORP NPV | open=0.30000001192092896 | high=0.30000001192092896 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.21123786366409 | volume=0.0
[SAVED 477] KBLI.JK | date=2026-10-29 | assetKey=@GTKAB1 | name=KMI WIRE AND CABLE LKD SHS(IDR500&IDR100) | open=334.0 | high=334.0 | low=322.0 | close=322.0 | priceCloseUSD=0.01776551724137931 | volume=401000.0
[SAVED 478] PRIVISCL.NS | date=2026-10-29 | assetKey=@HKFIN1 | name=PRIVI SPECIALITY INR10 | open=3500.0 | high=3575.0 | low=3270.10009765625 | close=3296.300048828125 | priceCloseUSD=34.60682465961286 | volume=584489.0
[SAVED 479] CGF.AX | date=2026-10-29 | assetKey=@CHALL2 | name=CHALLENGER LIMITED NPV | open=11.899999618530273 | high=12.09000015258789 | low=11.84000015258789 | close=11.979999542236328 | priceCloseUSD=8.435431364802001 | volume=2831926.0
[SAVED 480] 2367.TW | date=2026-10-29 | assetKey=@UNITE33 | name=UNITECH PRINTED CI TWD10 | open=45.0 | high=45.0 | low=43.20000076293945 | close=43.349998474121094 | priceCloseUSD=1.3324521406989407 | volume=3594156.0
[SAVED 481] 6323.T | date=2026-10-29 | assetKey=@RORZE2 | name=RORZE CORP NPV | open=3850.0 | high=3922.0 | low=3732.0 | close=3876.0 | priceCloseUSD=24.537546132715004 | volume=5599900.0
[SAVED 482] 2424.TW | date=2026-10-29 | assetKey=@LUNGH1 | name=LUNG HWA ELECTRONI TWD10 | open=14.0 | high=14.5 | low=14.0 | close=14.0 | priceCloseUSD=0.4303190455916937 | volume=208382.0
[SAVED 483] M14.SI | date=2026-10-29 | assetKey=@MAGNE22 | name=INNOTEK LIMITED NPV | open=0.4099999964237213 | high=0.41499999165534973 | low=0.4000000059604645 | close=0.4050000011920929 | priceCloseUSD=0.31617404682082517 | volume=322500.0
[SAVED 484] 0002.HK | date=2026-10-29 | assetKey=@CLPHO3 | name=CLP HOLDINGS LTD NPV | open=75.9000015258789 | high=76.55000305175781 | low=75.5999984741211 | close=75.69999694824219 | priceCloseUSD=9.648289337340428 | volume=2736921.0
[SAVED 485] 600135.SS | date=2026-10-29 | assetKey=@LUCKY1 | name=LUCKY FILM CO 'A'CNY1 | open=6.900000095367432 | high=6.980000019073486 | low=6.760000228881836 | close=6.829999923706055 | priceCloseUSD=1.0269595424393811 | volume=6695900.0
[SAVED 486] BERGEPAINT.NS | date=2026-10-29 | assetKey=@BERGE25 | name=BERGER PAINTS IND INR1 | open=461.29998779296875 | high=469.79998779296875 | low=458.1499938964844 | close=466.54998779296875 | priceCloseUSD=4.898162601500984 | volume=95107.0
[SAVED 487] 005180.KS | date=2026-10-29 | assetKey=@BINGG2 | name=BINGGRAE KRW5000 | open=76700.0 | high=76700.0 | low=74600.0 | close=76300.0 | priceCloseUSD=57.0424651559796 | volume=27558.0
[SAVED 488] 3MINDIA.NS | date=2026-10-29 | assetKey=@MINDI1 | name=3M INDIA LTD INR10 | open=28830.0 | high=29030.0 | low=28505.0 | close=28920.0 | priceCloseUSD=303.62204724409446 | volume=3191.0
[SAVED 489] BLUEDART.NS | date=2026-10-29 | assetKey=@BLUED2 | name=BLUE DART EXPRESS INR10 | open=4281.10009765625 | high=4282.2998046875 | low=4212.0 | close=4241.0 | priceCloseUSD=44.5249343832021 | volume=3127.0
[SAVED 490] BLUESTARCO.NS | date=2026-10-29 | assetKey=@BLUES5 | name=BLUE STAR INR2 | open=1595.0999755859375 | high=1673.0 | low=1577.0 | close=1673.0 | priceCloseUSD=17.564304461942257 | volume=625339.0
[SAVED 491] BCLIND.NS | date=2026-10-29 | assetKey=@BHATI1 | name=BCL INDUSTRIES LTD INR1(POST SUBD) | open=30.309999465942383 | high=31.0 | low=29.65999984741211 | close=30.639999389648438 | priceCloseUSD=0.3216797836183563 | volume=213160.0
[SAVED 492] 2834.TW | date=2026-10-29 | assetKey=@TAIWA36 | name=TAIWAN BUSINESS BK TWD10 | open=17.899999618530273 | high=18.100000381469727 | low=17.899999618530273 | close=18.0 | priceCloseUSD=0.5532673443321776 | volume=14395209.0
[SAVED 493] 9974.T | date=2026-10-29 | assetKey=@BELCC2 | name=BELC CO LTD NPV | open=6260.0 | high=6390.0 | low=6260.0 | close=6290.0 | priceCloseUSD=39.8197020574761 | volume=191500.0
[SAVED 494] BIPP.JK | date=2026-10-29 | assetKey=@BHUWA2 | name=BHUWANATALA INDAH LKD SHS(IDR500 & IDR100) | open=63.0 | high=64.0 | low=58.0 | close=58.0 | priceCloseUSD=0.0032 | volume=34081800.0
[SAVED 495] LAOPALA.NS | date=2026-10-29 | assetKey=@LAOPA1 | name=LA-OPALA RG LTD INR2 | open=140.97999572753906 | high=146.39999389648438 | low=139.10000610351562 | close=140.72000122070312 | priceCloseUSD=1.4773753408997703 | volume=165744.0
[SAVED 496] 2415.TW | date=2026-10-29 | assetKey=@CXTEC1 | name=CX TECH CORPN TWD10 | open=25.700000762939453 | high=25.700000762939453 | low=25.399999618530273 | close=25.700000762939453 | priceCloseUSD=0.7899428428581362 | volume=98622.0
[SAVED 497] CRISIL.NS | date=2026-10-29 | assetKey=@CRISI1 | name=CRISIL LTD INR1 | open=4653.0 | high=4713.0 | low=4577.0 | close=4598.39990234375 | priceCloseUSD=48.27716432906824 | volume=18588.0
[SAVED 498] IDBI.NS | date=2026-10-29 | assetKey=@INDDE4 | name=IDBI BANK LTD INR10 | open=77.9000015258789 | high=80.2699966430664 | low=77.51000213623047 | close=80.01000213623047 | priceCloseUSD=0.8400000224276165 | volume=6032096.0
[SAVED 499] RELIANCE.NS | date=2026-10-29 | assetKey=@RELIA14 | name=RELIANCE INDS INR10(100%DEMAT) | open=1159.0 | high=1182.0999755859375 | low=1155.5999755859375 | close=1167.4000244140625 | priceCloseUSD=12.256168235318242 | volume=20750193.0
[SAVED 500] SIEMENS.NS | date=2026-10-29 | assetKey=@SIEME25 | name=SIEMENS INDIA LTD INR2 (POST SUBDIVISION) | open=3360.0 | high=3385.0 | low=3303.39990234375 | close=3366.0 | priceCloseUSD=35.338582677165356 | volume=203436.0
[SAVED 501] 0902.HK | date=2026-10-29 | assetKey=@HUANE3 | name=HUANENG POWER INTL 'H'CNY1 | open=5.755000114440918 | high=6.090000152587891 | low=5.755000114440918 | close=6.045000076293945 | priceCloseUSD=0.7704611906418746 | volume=54892514.0
[SAVED 502] ADOR.NS | date=2026-10-29 | assetKey=@ADORW1 | name=ADOR WELDING LTD INR10 | open=1375.0 | high=1390.4000244140625 | low=1351.0 | close=1359.199951171875 | priceCloseUSD=14.269815760334646 | volume=10185.0
[SAVED 503] BPCL.NS | date=2026-10-29 | assetKey=@BHARA12 | name=BHARAT PETROL CORP INR10 | open=287.1000061035156 | high=290.0 | low=286.0 | close=289.20001220703125 | priceCloseUSD=3.036220600598753 | volume=2784204.0
[SAVED 504] ASIANPAINT.NS | date=2026-10-29 | assetKey=@ASIAN26 | name=ASIAN PAINTS LTD INR1 | open=2285.0 | high=2302.0 | low=2217.10009765625 | close=2302.0 | priceCloseUSD=24.167979002624673 | volume=2520798.0
[SAVED 505] BANKBARODA.NS | date=2026-10-29 | assetKey=@BKOFB2 | name=BK OF BARODA INR2 | open=231.82000732421875 | high=241.60000610351562 | low=231.82000732421875 | close=241.30999755859375 | priceCloseUSD=2.533438294578412 | volume=8072517.0
[SAVED 506] BANKINDIA.NS | date=2026-10-29 | assetKey=@BKOFI20 | name=BK OF INDIA INR10 | open=132.89999389648438 | high=136.2899932861328 | low=132.5 | close=135.6999969482422 | priceCloseUSD=1.4246718839710466 | volume=10134099.0
[SAVED 507] BBTC.NS | date=2026-10-29 | assetKey=@BOMBA9 | name=BOMBAY BURMAH INR2 | open=1182.4000244140625 | high=1203.0 | low=1175.0999755859375 | close=1180.9000244140625 | priceCloseUSD=12.397900518782809 | volume=34960.0
[SAVED 508] EICHERMOT.NS | date=2026-10-29 | assetKey=@EICHE1 | name=EICHER MOTORS INR1 | open=7280.0 | high=7303.5 | low=7210.0 | close=7238.0 | priceCloseUSD=75.98950131233596 | volume=303665.0
[SAVED 509] BOMDYEING.NS | date=2026-10-29 | assetKey=@BOMBA10 | name=BOMBAY DYEING &MFG INR2 | open=88.45999908447266 | high=91.02999877929688 | low=87.5999984741211 | close=89.91999816894531 | priceCloseUSD=0.9440419755269849 | volume=509909.0
[SAVED 510] ESCORTS.NS | date=2026-10-29 | assetKey=@ESCOR8 | name=ESCORTS KUBOTA LTD INR10 | open=2701.0 | high=2705.89990234375 | low=2611.300048828125 | close=2620.89990234375 | priceCloseUSD=27.516009473425196 | volume=58420.0
[SAVED 511] ABREL.NS | date=2026-10-29 | assetKey=@CENTU25 | name=ADITYA BIRLA R/EST INR10 | open=1060.0 | high=1063.0 | low=1030.5 | close=1042.699951171875 | priceCloseUSD=10.946981114665354 | volume=157255.0
[SAVED 512] GTL.NS | date=2026-10-29 | assetKey=@GTLLT1 | name=GTL LTD INR10 | open=6.039999961853027 | high=6.090000152587891 | low=5.920000076293945 | close=5.989999771118164 | priceCloseUSD=0.06288713670465264 | volume=170860.0
[SAVED 513] GRASIM.NS | date=2026-10-29 | assetKey=@GRASI5 | name=GRASIM INDUSTRIES INR2 | open=2883.10009765625 | high=2943.199951171875 | low=2883.10009765625 | close=2932.800048828125 | priceCloseUSD=30.790551693733597 | volume=241493.0
[SAVED 514] CHAMBLFERT.NS | date=2026-10-29 | assetKey=@CHAMB9 | name=CHAMBAL FERTILISER INR10 | open=359.04998779296875 | high=373.95001220703125 | low=356.70001220703125 | close=365.70001220703125 | priceCloseUSD=3.839370206897966 | volume=405447.0
[SAVED 515] GESHIP.NS | date=2026-10-29 | assetKey=@GREAT38 | name=GREAT EASTERN SHI INR10 (POST REORG) | open=1573.0999755859375 | high=1647.0 | low=1562.800048828125 | close=1618.800048828125 | priceCloseUSD=16.995276103182416 | volume=1337324.0
[SAVED 516] GSFC.NS | date=2026-10-29 | assetKey=@GUJAR5 | name=GUJARAT STATE FER INR2(POST SUBD) | open=137.6999969482422 | high=137.6999969482422 | low=135.66000366210938 | close=136.8800048828125 | priceCloseUSD=1.4370604187171916 | volume=415051.0
[SAVED 517] CIPLA.NS | date=2026-10-29 | assetKey=@CIPLA2 | name=CIPLA LTD INR2 | open=1357.699951171875 | high=1372.5 | low=1347.0 | close=1358.0 | priceCloseUSD=14.257217847769029 | volume=1141156.0
[SAVED 518] CGPOWER.NS | date=2026-10-29 | assetKey=@CROMP4 | name=CG POWER AND INDUS INR2 | open=830.0 | high=834.9000244140625 | low=818.5 | close=829.7999877929688 | priceCloseUSD=8.71181089546424 | volume=1876331.0
[SAVED 519] WINDMACHIN.NS | date=2026-10-29 | assetKey=@DGPWI1 | name=WINDSOR MACHINES INR2 | open=279.5 | high=282.70001220703125 | low=275.8500061035156 | close=279.6499938964844 | priceCloseUSD=2.9359579411704395 | volume=24518.0
[SAVED 520] DHAMPURSUG.NS | date=2026-10-29 | assetKey=@DHAMP1 | name=DHAMPUR SUGAR MILL INR10 | open=165.6999969482422 | high=172.1999969482422 | low=163.80999755859375 | close=169.42999267578125 | priceCloseUSD=1.77879257402395 | volume=789908.0
[SAVED 521] AMBUJACEM.NS | date=2026-10-29 | assetKey=@GUJAR6 | name=AMBUJA CEMENTS LTD INR2 | open=352.0 | high=361.95001220703125 | low=349.0 | close=354.70001220703125 | priceCloseUSD=3.723884642593504 | volume=12291599.0
[SAVED 522] HDFCBANK.NS | date=2026-10-29 | assetKey=@HDFCB1 | name=HDFC BANK INR1 | open=681.2000122070312 | high=686.7999877929688 | low=678.0999755859375 | close=683.2999877929688 | priceCloseUSD=7.173753152682087 | volume=31421368.0
[SAVED 523] HINDALCO.NS | date=2026-10-29 | assetKey=@HINDA4 | name=HINDALCO INDS INR1 | open=891.0 | high=893.4000244140625 | low=880.0 | close=886.2999877929688 | priceCloseUSD=9.304986748482612 | volume=5001651.0
[SAVED 524] LT.NS | date=2026-10-29 | assetKey=@LARSE3 | name=LARSEN & TOUBRO INR2 | open=3808.0 | high=3844.0 | low=3765.60009765625 | close=3837.10009765625 | priceCloseUSD=40.284515460958005 | volume=1754195.0
[SAVED 525] SANOFI.NS | date=2026-10-29 | assetKey=@AVENT13 | name=SANOFI INDIA LTD INR10 | open=3010.0 | high=3209.0 | low=3010.0 | close=3189.5 | priceCloseUSD=33.485564304461946 | volume=96233.0
[SAVED 526] HIMATSEIDE.NS | date=2026-10-29 | assetKey=@HIMAT1 | name=HIMATSINGKA SEIDE INR5 | open=55.29999923706055 | high=57.70000076293945 | low=55.02000045776367 | close=56.540000915527344 | priceCloseUSD=0.59359581013677 | volume=526725.0
[SAVED 527] OMH.AX | date=2026-10-29 | assetKey=@OMHOL1 | name=OM HOLDINGS LTD NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.15490775969213416 | volume=321.0
[SAVED 528] HLVLTD.NS | date=2026-10-29 | assetKey=@HOTEL36 | name=HLV LIMITED INR2 | open=5.769999980926514 | high=5.909999847412109 | low=5.699999809265137 | close=5.739999771118164 | priceCloseUSD=0.06026246478864214 | volume=266213.0
[SAVED 529] SHREECEM.NS | date=2026-10-29 | assetKey=@SHREE4 | name=SHREE CEMENT LTD INR10 | open=23150.0 | high=23330.0 | low=22985.0 | close=23120.0 | priceCloseUSD=242.72965879265092 | volume=13722.0
[SAVED 530] ICICIBANK.NS | date=2026-10-29 | assetKey=@ICICI5 | name=ICICI BANK LTD INR2 | open=1374.0 | high=1389.0 | low=1367.5 | close=1386.5999755859375 | priceCloseUSD=14.557480058645012 | volume=11549914.0
[SAVED 531] 5258.KL | date=2026-10-29 | assetKey=@BIMBH1 | name=BANK ISLAM MALAYSI NPV | open=2.0199999809265137 | high=2.0399999618530273 | low=1.9900000095367432 | close=2.009999990463257 | priceCloseUSD=0.49537893953293344 | volume=431200.0
[SAVED 532] INDHOTEL.NS | date=2026-10-29 | assetKey=@INDIA24 | name=INDIAN HOTELS INR1 (POST SUBDIVISION) | open=805.2000122070312 | high=816.3499755859375 | low=804.0 | close=810.0 | priceCloseUSD=8.503937007874017 | volume=4290221.0
[SAVED 533] TIMEX.NS | date=2026-10-29 | assetKey=@TIMEX1 | name=TIMEX GROUP INDIA INR1 | open=633.0 | high=639.3499755859375 | low=607.0 | close=625.5 | priceCloseUSD=6.566929133858268 | volume=244510.0
[SAVED 534] INDUSINDBK.NS | date=2026-10-29 | assetKey=@INDUS60 | name=INDUSIND BANK LTD INR10 | open=847.0499877929688 | high=869.9000244140625 | low=845.0 | close=868.0 | priceCloseUSD=9.11286089238845 | volume=1958915.0
[SAVED 535] BMTR.JK | date=2026-10-29 | assetKey=@BIMAN1 | name=GLOBAL MEDIACOM IDR100 | open=57.0 | high=58.0 | low=55.0 | close=56.0 | priceCloseUSD=0.003089655172413793 | volume=26442000.0
[SAVED 536] HINDPETRO.NS | date=2026-10-29 | assetKey=@HINDU4 | name=HINDUSTAN PETROL INR10 | open=346.20001220703125 | high=346.6499938964844 | low=339.75 | close=342.29998779296875 | priceCloseUSD=3.5937006592437664 | volume=5607667.0
[SAVED 537] 600858.SS | date=2026-10-29 | assetKey=@SHAND10 | name=INZONE GROUP CO LT 'A'CNY1 | open=4.849999904632568 | high=4.949999809265137 | low=4.739999771118164 | close=4.789999961853027 | priceCloseUSD=0.7202249229953205 | volume=12354700.0
[SAVED 538] 5932.KL | date=2026-10-29 | assetKey=@BINAP1 | name=BINA PURI HOLDINGS NPV | open=0.2199999988079071 | high=0.22499999403953552 | low=0.2150000035762787 | close=0.2199999988079071 | priceCloseUSD=0.05422058040984845 | volume=3671900.0
[SAVED 539] 6173.KL | date=2026-10-29 | assetKey=@BINAD1 | name=BINA DARULAMAN NPV | open=0.1899999976158142 | high=0.19499999284744263 | low=0.1899999976158142 | close=0.19499999284744263 | priceCloseUSD=0.04805914931543458 | volume=66300.0
[SAVED 540] CONSOFINVT.NS | date=2026-10-29 | assetKey=@JINDA3 | name=CONSOLIDATED FINVE INR10 | open=305.0 | high=305.0 | low=289.0 | close=302.95001220703125 | priceCloseUSD=3.1805775559793306 | volume=124307.0
[SAVED 541] NSIL.NS | date=2026-10-29 | assetKey=@JINDA4 | name=NALWA SONS INVEST INR10 | open=4850.0 | high=5001.0 | low=4820.0 | close=4945.0 | priceCloseUSD=51.91601049868766 | volume=4376.0
[SAVED 542] KESORAMIND.NS | date=2026-10-29 | assetKey=@KESOR2 | name=KESORAM INDUSTRIES INR10 | open=13.039999961853027 | high=13.289999961853027 | low=12.460000038146973 | close=12.539999961853027 | priceCloseUSD=0.13165354290659345 | volume=964752.0
[SAVED 543] KOPRAN.NS | date=2026-10-29 | assetKey=@KOPRA1 | name=KOPRAN LTD INR10 | open=253.6999969482422 | high=256.1499938964844 | low=245.35000610351562 | close=252.0 | priceCloseUSD=2.645669291338583 | volume=209454.0
[SAVED 544] BPL.NS | date=2026-10-29 | assetKey=@BPLIN2 | name=BPL INR10 | open=40.91999816894531 | high=43.900001525878906 | low=40.5 | close=42.619998931884766 | priceCloseUSD=0.44745405702766156 | volume=44479.0
[SAVED 545] 0241.HK | date=2026-10-29 | assetKey=@CNCYB2 | name=ALIBABA HEALTH INF HKD0.01 | open=2.7899999618530273 | high=2.799999952316284 | low=2.75 | close=2.755000114440918 | priceCloseUSD=0.3511365825642771 | volume=47614613.0
[SAVED 546] 5000.KL | date=2026-10-29 | assetKey=@NARRA1 | name=HUME CEMENT INDUST NPV | open=2.5899999141693115 | high=2.5999999046325684 | low=2.549999952316284 | close=2.559999942779541 | priceCloseUSD=0.6309303795400598 | volume=127400.0
[SAVED 547] PRAJIND.NS | date=2026-10-29 | assetKey=@PRAJI1 | name=PRAJ INDUSTRIES INR2 | open=252.0 | high=258.0 | low=243.75 | close=254.1999969482422 | priceCloseUSD=2.668766372160023 | volume=586075.0
[SAVED 548] NAVNETEDUL.NS | date=2026-10-29 | assetKey=@NAVNE1 | name=NAVNEET EDUCATION INR2 | open=125.45999908447266 | high=131.77000427246094 | low=125.22000122070312 | close=127.83000183105469 | priceCloseUSD=1.3420472633181595 | volume=335120.0
[SAVED 549] CONCOR.NS | date=2026-10-29 | assetKey=@CONTA2 | name=CONTAINER CORP INR5(POST SUBD) | open=421.0 | high=423.20001220703125 | low=413.8500061035156 | close=421.04998779296875 | priceCloseUSD=4.420472312787074 | volume=1107240.0
[SAVED 550] CARBORUNIV.NS | date=2026-10-29 | assetKey=@CARBO28 | name=CARBORUNDUM UNVRSL INR1 | open=1094.5 | high=1094.5 | low=1058.0999755859375 | close=1086.199951171875 | priceCloseUSD=11.403674028051181 | volume=141546.0
[SAVED 551] EIDPARRY.NS | date=2026-10-29 | assetKey=@EIDPA4 | name=E.I.D.-PARRY(INDIA INR1 | open=624.5499877929688 | high=629.4000244140625 | low=618.5 | close=626.6500244140625 | priceCloseUSD=6.579002880987533 | volume=88909.0
[SAVED 552] LICHSGFIN.NS | date=2026-10-29 | assetKey=@LICHO1 | name=LIC HOUSING FINAN INR2 | open=509.54998779296875 | high=518.5499877929688 | low=505.5 | close=514.0 | priceCloseUSD=5.396325459317585 | volume=1155684.0
[SAVED 553] GNFC.NS | date=2026-10-29 | assetKey=@GUJAR7 | name=GUJARAT NARMADA VA INR10 | open=514.0 | high=520.0499877929688 | low=507.6499938964844 | close=517.4500122070312 | priceCloseUSD=5.432546059916339 | volume=280272.0
[SAVED 554] INDORAMA.NS | date=2026-10-29 | assetKey=@INDOR3 | name=INDO RAMA SYNTHETC INR10 | open=74.5 | high=75.75 | low=73.04000091552734 | close=74.19000244140625 | priceCloseUSD=0.7788976634268373 | volume=266981.0
[SAVED 555] RCF.NS | date=2026-10-29 | assetKey=@RCFIN1 | name=RASHTRIYA CHEM & F INR10 | open=96.0999984741211 | high=97.45999908447266 | low=95.61000061035156 | close=96.86000061035156 | priceCloseUSD=1.016902893546998 | volume=917234.0
[SAVED 556] SPIC.NS | date=2026-10-29 | assetKey=@SOUTH121 | name=SOUTHERN PETROCHEM INR10 | open=57.0 | high=57.38999938964844 | low=56.25 | close=57.029998779296875 | priceCloseUSD=0.5987401446645341 | volume=137360.0
[SAVED 557] TATASTEEL.NS | date=2026-10-29 | assetKey=@TATAI2 | name=TATA STEEL LTD INR1.00(POST SUBDIVISION) | open=168.7100067138672 | high=169.64999389648438 | low=167.91000366210938 | close=169.4600067138672 | priceCloseUSD=1.779107682035351 | volume=13725836.0
[SAVED 558] TATACHEM.NS | date=2026-10-29 | assetKey=@TATAC2 | name=TATA CHEMICALS INR10 | open=602.9500122070312 | high=611.9500122070312 | low=597.0 | close=603.4500122070312 | priceCloseUSD=6.33543319902395 | volume=677288.0
[SAVED 559] SCI.NS | date=2026-10-29 | assetKey=@SHIPP1 | name=SHIPPING CP INDIA INR10 | open=246.0 | high=255.75 | low=243.35000610351562 | close=253.89999389648438 | priceCloseUSD=2.6656167338213583 | volume=1877476.0
[SAVED 560] MARATHON.NS | date=2026-10-29 | assetKey=@MARAT7 | name=MARATHON NEXTGEN INR5 (POST SUB DIVISION) | open=369.1499938964844 | high=375.95001220703125 | low=364.04998779296875 | close=372.6000061035156 | priceCloseUSD=3.9118110877009515 | volume=53308.0
[SAVED 561] TNPETRO.NS | date=2026-10-29 | assetKey=@TAMIL1 | name=TAMILNADU PETRO PR INR10 | open=112.08999633789062 | high=114.1500015258789 | low=110.69999694824219 | close=112.91000366210938 | priceCloseUSD=1.1854068625943242 | volume=237067.0
[SAVED 562] CHOLAHLDNG.NS | date=2026-10-29 | assetKey=@TUBEI4 | name=CHOLAMANDALAM FIN INR1 | open=1299.699951171875 | high=1370.0 | low=1295.0999755859375 | close=1365.0 | priceCloseUSD=14.330708661417322 | volume=160579.0
[SAVED 563] TMPV.NS | date=2026-10-29 | assetKey=@TATAM3 | name=TATA MOTORS PASSEN INR 2 | open=263.5 | high=267.0 | low=262.20001220703125 | close=266.0 | priceCloseUSD=2.7926509186351707 | volume=4785707.0
[SAVED 564] TVSHLTD.NS | date=2026-10-29 | assetKey=@SUNDA4 | name=TVS HOLDINGS LTD INR5 | open=11799.0 | high=12479.0 | low=11433.0 | close=12194.0 | priceCloseUSD=128.02099737532808 | volume=21603.0
[SAVED 565] UNIENTER.NS | date=2026-10-29 | assetKey=@UTDPH2 | name=UNIPHOS ENTERPRISE INR2 | open=87.19000244140625 | high=87.19000244140625 | low=84.05000305175781 | close=85.23999786376953 | priceCloseUSD=0.8949081140553231 | volume=1216.0
[SAVED 566] VIPIND.NS | date=2026-10-29 | assetKey=@VIPIN1 | name=VIP INDUSTRIES INR2(DEMAT) | open=252.0 | high=256.54998779296875 | low=248.0 | close=254.5500030517578 | priceCloseUSD=2.672440976921342 | volume=90361.0
[SAVED 567] GMDCLTD.NS | date=2026-10-29 | assetKey=@GUJAR8 | name=GUJARAT MINERAL DE INR2.00 | open=434.3999938964844 | high=440.6000061035156 | low=430.3999938964844 | close=438.75 | priceCloseUSD=4.606299212598425 | volume=461112.0
[SAVED 568] JSWSTEEL.NS | date=2026-10-29 | assetKey=@JINDA5 | name=JSW STEEL LTD INR1 | open=1234.0999755859375 | high=1255.5999755859375 | low=1233.199951171875 | close=1255.4000244140625 | priceCloseUSD=13.180052749753937 | volume=2257839.0
[SAVED 569] TNPL.NS | date=2026-10-29 | assetKey=@TNPLI1 | name=TAMIL NADU NEWSPRI INR10 | open=128.47999572753906 | high=129.88999938964844 | low=126.41000366210938 | close=126.98999786376953 | priceCloseUSD=1.3332283240290765 | volume=393505.0
[SAVED 570] 000826.SZ | date=2026-10-29 | assetKey=@SDICY1 | name=TUS ENVIRONMENTAL 'A'CNY1 | open=1.7799999713897705 | high=1.8300000429153442 | low=1.7999999523162842 | close=1.7999999523162842 | priceCloseUSD=0.2706481915183686 | volume=7191540.0
[SAVED 571] 5007.TW | date=2026-10-29 | assetKey=@SANSH2 | name=SAN SHING FASTECH TWD10 | open=55.79999923706055 | high=56.20000076293945 | low=55.79999923706055 | close=56.20000076293945 | priceCloseUSD=1.727423620754326 | volume=41100.0
[SAVED 572] 5340.TWO | date=2026-10-29 | assetKey=@BAOTE1 | name=BAOTEK INDUSTRIAL TWD10 | open=88.9000015258789 | high=89.5 | low=84.5 | close=84.5 | priceCloseUSD=2.597282810892723 | volume=1999893.0
[SAVED 573] GNC.AX | date=2026-10-29 | assetKey=@GRAIN4 | name=GRAINCORP 'A'NPV | open=6.5 | high=6.579999923706055 | low=6.465000152587891 | close=6.53000020980835 | priceCloseUSD=4.5979441307807 | volume=568187.0
[SAVED 574] IBR.AX | date=2026-10-29 | assetKey=@INTLG3 | name=IRON BEAR RESOURCE NPV | open=0.017999999225139618 | high=0.019999999552965164 | low=0.017999999225139618 | close=0.019999999552965164 | priceCloseUSD=0.01408252336991452 | volume=499523.0
[SAVED 575] 033540.KQ | date=2026-10-29 | assetKey=@PARAD11 | name=PARATECH COMPANY L KRW 2500 | open=2780.0 | high=2795.0 | low=2610.0 | close=2655.0 | priceCloseUSD=1.9848983615874944 | volume=10438.0
[SAVED 576] 009520.KQ | date=2026-10-29 | assetKey=@SAMJU1 | name=POSCO M-TECH CO KRW500 | open=11120.0 | high=11130.0 | low=10070.0 | close=10800.0 | priceCloseUSD=8.074162826796588 | volume=84670.0
[SAVED 577] 3704.TW | date=2026-10-29 | assetKey=@ZYXEL1 | name=ZYXEL GROUP CORP TWD10 | open=40.45000076293945 | high=40.45000076293945 | low=38.70000076293945 | close=38.849998474121094 | priceCloseUSD=1.1941353046158962 | volume=1732843.0
[SAVED 578] LAU.AX | date=2026-10-29 | assetKey=@LINDS3 | name=LINDSAY AUSTRALIA NPV | open=0.6949999928474426 | high=0.699999988079071 | low=0.6800000071525574 | close=0.6800000071525574 | priceCloseUSD=0.4788058103155403 | volume=155771.0
[SAVED 579] 000598.SZ | date=2026-10-29 | assetKey=@CHINA118 | name=CHENGDU XINGRONG E 'A'CNY1 | open=6.920000076293945 | high=7.190000057220459 | low=7.059999942779541 | close=7.170000076293945 | priceCloseUSD=1.0780820029124871 | volume=19788363.0
[SAVED 580] 5443.TWO | date=2026-10-29 | assetKey=@GALLA4 | name=GALLANT PRECISION TWD10 | open=103.5 | high=103.5 | low=100.5 | close=102.5 | priceCloseUSD=3.1505501552249005 | volume=442483.0
[SAVED 581] 5902.TWO | date=2026-10-29 | assetKey=@TAITM1 | name=TAIT MARKETING & D TWD10 | open=34.29999923706055 | high=34.29999923706055 | low=34.150001525878906 | close=34.25 | priceCloseUSD=1.0527448079653936 | volume=9002.0
[SAVED 582] 600126.SS | date=2026-10-29 | assetKey=@HANGZ1 | name=HANGZHOU IRON&STL 'A'CNY1 | open=5.360000133514404 | high=5.400000095367432 | low=5.210000038146973 | close=5.21999979019165 | priceCloseUSD=0.7848797446486757 | volume=27586759.0
[SAVED 583] 600133.SS | date=2026-10-29 | assetKey=@WUHAN4 | name=WUHAN EAST LAKE HI 'A'CNY1 | open=7.329999923706055 | high=7.380000114440918 | low=7.21999979019165 | close=7.269999980926514 | priceCloseUSD=1.0931179996112572 | volume=10439823.0
[SAVED 584] BIRLACABLE.NS | date=2026-10-29 | assetKey=@BIRLA4 | name=BIRLA CABLE LTD INR10 | open=329.04998779296875 | high=339.8999938964844 | low=316.54998779296875 | close=332.3500061035156 | priceCloseUSD=3.489238909223261 | volume=363735.0
[SAVED 585] PRSMJOHNSN.NS | date=2026-10-29 | assetKey=@PRISM12 | name=PRISM JOHNSON LTD INR10 | open=96.0999984741211 | high=97.23999786376953 | low=94.83000183105469 | close=96.70999908447266 | priceCloseUSD=1.0153280743776656 | volume=58756.0
[SAVED 586] 2425.TW | date=2026-10-29 | assetKey=@CHAIN3 | name=CHAINTECH TEC CORP TWD10 | open=33.400001525878906 | high=33.400001525878906 | low=32.349998474121094 | close=32.349998474121094 | priceCloseUSD=0.9943443191626098 | volume=306629.0
[SAVED 587] PUNJABCHEM.NS | date=2026-10-29 | assetKey=@PUNJA1 | name=PUNJAB CHEM&CROP INR10 | open=964.0 | high=971.0999755859375 | low=954.0999755859375 | close=965.0999755859375 | priceCloseUSD=10.132283208251312 | volume=1510.0
[SAVED 588] 600009.SS | date=2026-10-29 | assetKey=@SINTL1 | name=S/INTL AIRPORT 'A'CNY1 | open=23.790000915527344 | high=24.149999618530273 | low=23.700000762939453 | close=23.790000915527344 | priceCloseUSD=3.577067163653146 | volume=11408111.0
[SAVED 589] 600136.SS | date=2026-10-29 | assetKey=@WUHAN5 | name=WUHAN MC CULTURE & 'A'CNY1 | open=1.3700000047683716 | high=1.3799999952316284 | low=1.3600000143051147 | close=1.3600000143051147 | priceCloseUSD=0.20448975227081442 | volume=6252600.0
[SAVED 590] HIKAL.NS | date=2026-10-29 | assetKey=@HIKAL1 | name=HIKAL LTD INR2 | open=202.2100067138672 | high=206.02000427246094 | low=201.61000061035156 | close=204.39999389648438 | priceCloseUSD=2.1459316944512796 | volume=147161.0
[SAVED 591] 6190.TWO | date=2026-10-29 | assetKey=@WONDE1 | name=WONDER HI-TECH TWD10 | open=64.19999694824219 | high=64.19999694824219 | low=62.70000076293945 | close=63.0 | priceCloseUSD=1.9364357051626218 | volume=785181.0
[SAVED 592] 2404.TW | date=2026-10-29 | assetKey=@UTDIN7 | name=UTD INTEGRATION SE TWD10 | open=1105.0 | high=1110.0 | low=1075.0 | close=1105.0 | priceCloseUSD=33.96446752705868 | volume=401507.0
[SAVED 593] MAY.AX | date=2026-10-29 | assetKey=@METHA2 | name=MELBANA ENERGY LTD NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.003000000026077032 | close=0.0035000001080334187 | priceCloseUSD=0.002464441720888763 | volume=3415035.0
[SAVED 594] 600158.SS | date=2026-10-29 | assetKey=@CHINA119 | name=CHINA SPORTS INDUS 'A'CNY1 | open=6.880000114440918 | high=6.929999828338623 | low=6.739999771118164 | close=6.760000228881836 | priceCloseUSD=1.016434380598886 | volume=20847850.0
[SAVED 595] 1528.TW | date=2026-10-29 | assetKey=@ANDER10 | name=ANDERSON INDSTRL TWD10 | open=26.700000762939453 | high=27.299999237060547 | low=25.75 | close=25.799999237060547 | priceCloseUSD=0.7930165034255944 | volume=9567388.0
[SAVED 596] 4510.TWO | date=2026-10-29 | assetKey=@KAOFO1 | name=KAO FONG MACHINERY TWD10 | open=43.79999923706055 | high=43.849998474121094 | low=42.45000076293945 | close=42.95000076293945 | priceCloseUSD=1.320157381176473 | volume=571211.0
[SAVED 597] 2414.TW | date=2026-10-29 | assetKey=@UNITE34 | name=UNITECH COMPUTER TWD10 | open=51.099998474121094 | high=51.20000076293945 | low=50.599998474121094 | close=51.099998474121094 | priceCloseUSD=1.5706644695086283 | volume=103973.0
[SAVED 598] 0506.HK | date=2026-10-29 | assetKey=@COFCO2 | name=CHINA FOODS LTD HKD0.10 | open=3.8499999046325684 | high=3.8499999046325684 | low=3.759999990463257 | close=3.75 | priceCloseUSD=0.47795358617734734 | volume=962060.0
[SAVED 599] H22.SI | date=2026-10-29 | assetKey=@HONGL4 | name=HONG LEONG ASIA NPV | open=2.380000114440918 | high=2.390000104904175 | low=2.3299999237060547 | close=2.3499999046325684 | priceCloseUSD=1.8345900683684706 | volume=816100.0
[SAVED 600] 000807.SZ | date=2026-10-29 | assetKey=@YUNNA2 | name=YUNNAN ALUMINIUM 'A'CNY1 | open=24.34000015258789 | high=26.100000381469727 | low=25.65999984741211 | close=25.979999542236328 | priceCloseUSD=3.9063555989021426 | volume=31165611.0
[SAVED 601] 000828.SZ | date=2026-10-29 | assetKey=@GUANG14 | name=DONGGUAN DEVELOPME 'A'CNY1 | open=9.649999618530273 | high=9.869999885559082 | low=9.770000457763672 | close=9.819999694824219 | priceCloseUSD=1.4765362380676892 | volume=4660200.0
[SAVED 602] 1159.HK | date=2026-10-29 | assetKey=@KARCE1 | name=SMART DIGITAL TECH HKD0.1 (NEW POST) | open=1.0099999904632568 | high=1.0800000429153442 | low=0.7400000095367432 | close=0.75 | priceCloseUSD=0.09559071723546947 | volume=634000.0
[SAVED 603] 2476.TW | date=2026-10-29 | assetKey=@GSHAN1 | name=G SHANK ENTERPRISE TWD10 | open=113.5 | high=115.5 | low=112.5 | close=114.0 | priceCloseUSD=3.5040265141037916 | volume=535424.0
[SAVED 604] 025560.KS | date=2026-10-29 | assetKey=@MIRAE1 | name=MIRAE KRW100 | open=7850.0 | high=8200.0 | low=7770.0 | close=7980.0 | priceCloseUSD=5.965909199799701 | volume=445918.0
[SAVED 605] IMB.AX | date=2026-10-29 | assetKey=@NEWWO5 | name=INTELLIGENT MONITO NPV | open=0.5400000214576721 | high=0.5400000214576721 | low=0.5299999713897705 | close=0.5375000238418579 | priceCloseUSD=0.37846784081354423 | volume=14519.0
[SAVED 606] HZN.AX | date=2026-10-29 | assetKey=@HORIZ7 | name=HORIZON OIL LTD NPV | open=0.20499999821186066 | high=0.2150000035762787 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.14434586650892967 | volume=4259436.0
[SAVED 607] 200530.SZ | date=2026-10-29 | assetKey=@DALIA2 | name=BINGSHAN REFRIGERA 'B'CNY1 | open=1.6399999856948853 | high=1.659999966621399 | low=1.6299999952316284 | close=1.649999976158142 | priceCloseUSD=0.24809417854589152 | volume=478000.0
[SAVED 608] 000880.SZ | date=2026-10-29 | assetKey=@SHAND11 | name=WEICHAI HEAVY MACH 'A'CNY1 | open=20.790000915527344 | high=21.40999984741211 | low=20.600000381469727 | close=20.649999618530273 | priceCloseUSD=3.1049362220361756 | volume=8033872.0
[SAVED 609] 000803.SZ | date=2026-10-29 | assetKey=@SICHU7 | name=SHANDONG HIGH SPEE 'A'CNY1 | open=6.460000038146973 | high=6.619999885559082 | low=6.329999923706055 | close=6.349999904632568 | priceCloseUSD=0.954786686587997 | volume=8066918.0
[SAVED 610] 000719.SZ | date=2026-10-29 | assetKey=@JIAOZ1 | name=CENTRAL CHINA LAND 'A'CNY1 | open=12.09000015258789 | high=13.020000457763672 | low=12.449999809265137 | close=12.899999618530273 | priceCloseUSD=1.9396453665735343 | volume=8173725.0
[SAVED 611] 000776.SZ | date=2026-10-29 | assetKey=@YANBI1 | name=GF SECURITIES CO 'A'CNY1 | open=18.399999618530273 | high=18.09000015258789 | low=17.760000228881836 | close=17.799999237060547 | priceCloseUSD=2.676409850088858 | volume=41047062.0
[SAVED 612] 000819.SZ | date=2026-10-29 | assetKey=@YUEYA1 | name=YUEYANG XINGCHANG 'A'CNY1 | open=11.050000190734863 | high=10.930000305175781 | low=10.510000228881836 | close=10.539999961853027 | priceCloseUSD=1.5847955576934094 | volume=3774011.0
[SAVED 613] 600795.SS | date=2026-10-29 | assetKey=@SPPOW1 | name=GD POWER DEVELOPME 'A'CNY1 | open=5.269999980926514 | high=5.389999866485596 | low=5.25 | close=5.380000114440918 | priceCloseUSD=0.8089374110639956 | volume=153491414.0
[SAVED 614] EMR.AX | date=2026-10-29 | assetKey=@MATRI10 | name=EMERALD RESOURCES NPV | open=6.349999904632568 | high=6.445000171661377 | low=6.179999828338623 | close=6.239999771118164 | priceCloseUSD=4.393747228459543 | volume=856545.0
[SAVED 615] 000240.KS | date=2026-10-29 | assetKey=@HANKO1 | name=HANKOOK & COMPANY KRW500 | open=22600.0 | high=23150.0 | low=22600.0 | close=22900.0 | priceCloseUSD=17.120215623485358 | volume=54430.0
[SAVED 616] 008490.KS | date=2026-10-29 | assetKey=@SUHEU1 | name=SUHEUNG CO LTD KRW500 | open=17850.0 | high=18060.0 | low=17590.0 | close=17980.0 | priceCloseUSD=13.441985891278023 | volume=10636.0
[SAVED 617] 000795.SZ | date=2026-10-29 | assetKey=@TAIYU1 | name=INNUOVO TECHNOLOGY 'A'CNY1 | open=8.149999618530273 | high=8.489999771118164 | low=8.3100004196167 | close=8.359999656677246 | priceCloseUSD=1.2570104711737828 | volume=9732577.0
[SAVED 618] 2707.TW | date=2026-10-29 | assetKey=@FORMO4 | name=FORMOSA INTL HOTEL TWD10 | open=175.0 | high=176.5 | low=175.0 | close=175.5 | priceCloseUSD=5.394356607238732 | volume=106888.0
[SAVED 619] 2368.TW | date=2026-10-29 | assetKey=@GOLDC3 | name=GOLD CIRCUIT ELECT TWD10 | open=1180.0 | high=1190.0 | low=1115.0 | close=1115.0 | priceCloseUSD=34.27183827390989 | volume=7852036.0
[SAVED 620] 600131.SS | date=2026-10-29 | assetKey=@SICHU8 | name=STATE GRID INFORMA 'A'CNY1 | open=14.0600004196167 | high=14.170000076293945 | low=13.920000076293945 | close=14.100000381469727 | priceCloseUSD=2.120077613747926 | volume=7258589.0
[SAVED 621] 5701.TWO | date=2026-10-29 | assetKey=@JANFU1 | name=JANFUSUN FANCYWRLD TWD10 | open=3.9800000190734863 | high=4.099999904632568 | low=3.9000000953674316 | close=4.019999980926514 | priceCloseUSD=0.12356303964792317 | volume=29520.0
[SAVED 622] 000722.SZ | date=2026-10-29 | assetKey=@HENGY1 | name=HUNAN ENERGY GP DE 'A'CNY1 | open=11.880000114440918 | high=11.84000015258789 | low=11.649999618530273 | close=11.670000076293945 | priceCloseUSD=1.7547024996327307 | volume=9704600.0
[SAVED 623] 000089.SZ | date=2026-10-29 | assetKey=@SHNAI1 | name=SHN AIRPORT 'A'CNY1 | open=6.329999923706055 | high=6.659999847412109 | low=6.46999979019165 | close=6.480000019073486 | priceCloseUSD=0.974333518145042 | volume=16384900.0
[SAVED 624] 6324.T | date=2026-10-29 | assetKey=@HARMO10 | name=HARMONIC DRIVE SYS NPV | open=5330.0 | high=5520.0 | low=5260.0 | close=5480.0 | priceCloseUSD=34.691886689184265 | volume=2154200.0
[SAVED 625] 000778.SZ | date=2026-10-29 | assetKey=@XINXI1 | name=XINXING DUCTILE IR 'A'CNY1 | open=3.490000009536743 | high=3.450000047683716 | low=3.359999895095825 | close=3.369999885559082 | priceCloseUSD=0.5067135547809222 | volume=43152658.0
[SAVED 626] 000751.SZ | date=2026-10-29 | assetKey=@HULUD1 | name=HULUDAO ZINC INDUS 'A'CNY1 | open=4.019999980926514 | high=3.890000104904175 | low=3.7899999618530273 | close=3.799999952316284 | priceCloseUSD=0.5713684122829212 | volume=16236600.0
[SAVED 627] 000788.SZ | date=2026-10-29 | assetKey=@SOUTH123 | name=PKU HEALTHCARE COR 'A'CNY1 | open=5.670000076293945 | high=5.420000076293945 | low=5.210000038146973 | close=5.300000190734863 | priceCloseUSD=0.7969086137049796 | volume=25087000.0
[SAVED 628] 000890.KS | date=2026-10-29 | assetKey=@BOHAE2 | name=BOHAE BREWERY CO KRW2500 | open=1225.0 | high=1246.0 | low=1176.0 | close=1192.0 | priceCloseUSD=0.891148341624216 | volume=296647.0
[SAVED 629] SIGIND.NS | date=2026-10-29 | assetKey=@SIGNE6 | name=SIGNET INDUSTRIES INR10 (POST CONS) | open=54.5 | high=57.5 | low=53.150001525878906 | close=56.150001525878906 | priceCloseUSD=0.589501328355684 | volume=4285.0
[SAVED 630] NDLVENTURE.NS | date=2026-10-29 | assetKey=@HINDU6 | name=NDL VENTURES LTD INR10(POST REORGANISIATION) | open=105.98999786376953 | high=107.0 | low=103.19999694824219 | close=103.83000183105469 | priceCloseUSD=1.0900787593811516 | volume=8010.0
[SAVED 631] 003010.KS | date=2026-10-29 | assetKey=@HAEIN1 | name=HAE IN CORP KRW500 | open=8750.0 | high=8930.0 | low=7840.0 | close=8000.0 | priceCloseUSD=5.980861353182657 | volume=533584.0
[SAVED 632] 5345.TWO | date=2026-10-29 | assetKey=@TEAMY1 | name=FULLHOME DEV CO LT TWD10 | open=20.049999237060547 | high=20.200000762939453 | low=20.0 | close=20.0 | priceCloseUSD=0.6147414937024196 | volume=12054.0
[SAVED 633] 031820.KS | date=2026-10-29 | assetKey=@COMTE3 | name=ITCENCTS CO LTD KRW5000 | open=5200.0 | high=5200.0 | low=5020.0 | close=5080.0 | priceCloseUSD=3.797846959270988 | volume=14960.0
[SAVED 634] 5344.TWO | date=2026-10-29 | assetKey=@VATET1 | name=VATE TECHNOLOGY CO TWD10 | open=13.649999618530273 | high=13.75 | low=13.649999618530273 | close=13.75 | priceCloseUSD=0.42263477692041346 | volume=5000.0
[SAVED 635] 600056.SS | date=2026-10-29 | assetKey=@CNTIC1 | name=CHINA MEHECO GROUP 'A'CNY1 | open=8.859999656677246 | high=8.899999618530273 | low=8.779999732971191 | close=8.869999885559082 | priceCloseUSD=1.333694161883442 | volume=7670760.0
[SAVED 636] 1722.TW | date=2026-10-29 | assetKey=@TAIWA37 | name=TAIWAN FERTILIZER TWD10 | open=41.75 | high=41.900001525878906 | low=41.54999923706055 | close=41.75 | priceCloseUSD=1.283272868103801 | volume=1925004.0
[SAVED 637] 023800.KS | date=2026-10-29 | assetKey=@INZIC1 | name=INZI CONTROLS CO KRW500 | open=4595.0 | high=4680.0 | low=4565.0 | close=4620.0 | priceCloseUSD=3.4539474314629848 | volume=45076.0
[SAVED 638] 6819.T | date=2026-10-29 | assetKey=@OMEGA8 | name=IZU SHABOTEN RESOR NPV | open=465.0 | high=465.0 | low=464.0 | close=464.0 | priceCloseUSD=2.937415223317792 | volume=2600.0
[SAVED 639] 007610.KS | date=2026-10-29 | assetKey=@SEOND1 | name=SEONDO ELECTRIC KRW500 | open=3400.0 | high=3425.0 | low=3210.0 | close=3240.0 | priceCloseUSD=2.4222488480389766 | volume=124917.0
[SAVED 640] 4513.TWO | date=2026-10-29 | assetKey=@FALCO15 | name=FALCON MACHINE TOO TWD10 | open=15.649999618530273 | high=15.649999618530273 | low=15.5 | close=15.5 | priceCloseUSD=0.4764246576193752 | volume=55294.0
[SAVED 641] 5347.TWO | date=2026-10-29 | assetKey=@VANGU3 | name=VANGUARD INTL SEMI TWD10 | open=166.0 | high=166.0 | low=154.0 | close=156.5 | priceCloseUSD=4.810352188221433 | volume=15709452.0
[SAVED 642] 000790.SZ | date=2026-10-29 | assetKey=@CHENG5 | name=CHENGDU HUASUN TEC 'A'CNY1 | open=3.700000047683716 | high=3.930000066757202 | low=3.740000009536743 | close=3.759999990463257 | priceCloseUSD=0.5653540136034132 | volume=24356852.0
[SAVED 643] 1171.HK | date=2026-10-29 | assetKey=@YANZH2 | name=YANKUANG ENERGY GR 'H'CNY1 | open=10.5 | high=10.84000015258789 | low=10.5 | close=10.649999618530273 | priceCloseUSD=1.3573881361237135 | volume=20239930.0
[SAVED 644] 000858.SZ | date=2026-10-29 | assetKey=@YIBIN1 | name=WULIANGYE YIBIN CO 'A'CNY1 | open=71.77999877929688 | high=72.19999694824219 | low=70.80000305175781 | close=72.27999877929688 | priceCloseUSD=10.868028594885876 | volume=36946831.0
[SAVED 645] 000728.SZ | date=2026-10-29 | assetKey=@BEIJI21 | name=GUOYUAN SECURITIES 'A'CNY1 | open=6.989999771118164 | high=6.840000152587891 | low=6.739999771118164 | close=6.78000020980835 | priceCloseUSD=1.01944157993864 | volume=26567920.0
[SAVED 646] 000792.SZ | date=2026-10-29 | assetKey=@QINGH1 | name=QINGHAI SALT LAKE 'A'CNY1 | open=21.420000076293945 | high=22.030000686645508 | low=21.65999984741211 | close=21.670000076293945 | priceCloseUSD=3.2583036034554937 | volume=30399806.0
[SAVED 647] 600168.SS | date=2026-10-29 | assetKey=@WUHAN6 | name=WUHAN SANZHEN INDU 'A'CNY1 | open=4.230000019073486 | high=4.269999980926514 | low=4.190000057220459 | close=4.199999809265137 | priceCloseUSD=0.6315124349266454 | volume=3263840.0
[SAVED 648] 002760.KS | date=2026-10-29 | assetKey=@BOLAK1 | name=BOLAK KRW200 | open=969.0 | high=995.0 | low=965.0 | close=980.0 | priceCloseUSD=0.7326555157648755 | volume=80736.0
[SAVED 649] 001270.KS | date=2026-10-29 | assetKey=@BOOKO1 | name=BOO KOOK SECS CO KRW5000 | open=44900.0 | high=44950.0 | low=42500.0 | close=43000.0 | priceCloseUSD=32.14712977335679 | volume=1192.0
[SAVED 650] IMAS.JK | date=2026-10-29 | assetKey=@INDOM2 | name=INDOMOBIL SUKSES IDR250 | open=760.0 | high=785.0 | low=760.0 | close=760.0 | priceCloseUSD=0.041931034482758624 | volume=44200.0
[SAVED 651] CVN.AX | date=2026-10-29 | assetKey=@CARNA7 | name=CARNARVON ENERGY L NPV | open=0.10499999672174454 | high=0.10999999940395355 | low=0.10499999672174454 | close=0.10999999940395355 | priceCloseUSD=0.07745387984606708 | volume=2538314.0
[SAVED 652] PRO.AX | date=2026-10-29 | assetKey=@PROPH1 | name=PROPHECY INTL NPV | open=0.06700000166893005 | high=0.06700000166893005 | low=0.06700000166893005 | close=0.06700000166893005 | priceCloseUSD=0.04717645551882692 | volume=0.0
[SAVED 653] 1538.KL | date=2026-10-29 | assetKey=@BOLTO11 | name=SYMPHONY LIFE BHD NPV | open=0.16500000655651093 | high=0.16500000655651093 | low=0.1550000011920929 | close=0.16500000655651093 | priceCloseUSD=0.04066543714363546 | volume=33400.0
[SAVED 654] 600127.SS | date=2026-10-29 | assetKey=@HUNAN3 | name=JINJIAN CEREALS IN 'A'CNY1 | open=10.289999961853027 | high=10.289999961853027 | low=9.640000343322754 | close=9.680000305175781 | priceCloseUSD=1.455485914386699 | volume=121956589.0
[SAVED 655] 1466.TW | date=2026-10-29 | assetKey=@ACELO1 | name=ACELON CHEMICAL & TWD10 | open=14.300000190734863 | high=14.5 | low=14.300000190734863 | close=14.5 | priceCloseUSD=0.4456875829342542 | volume=119152.0
[SAVED 656] 006490.KS | date=2026-10-29 | assetKey=@BRAIN12 | name=FREET INC KRW2500 | open=949.0 | high=949.0 | low=846.0 | close=865.0 | priceCloseUSD=0.6466806338128749 | volume=79591.0
[SAVED 657] 2369.TW | date=2026-10-29 | assetKey=@LINGS1 | name=LING SEN PRECISION TWD10 | open=29.399999618530273 | high=29.399999618530273 | low=28.299999237060547 | close=28.5 | priceCloseUSD=0.8760066285259479 | volume=1572360.0
[SAVED 658] 9926.TW | date=2026-10-29 | assetKey=@SHINH1 | name=SHIN HAI GAS CORP TWD10 | open=49.04999923706055 | high=49.54999923706055 | low=48.79999923706055 | close=49.54999923706055 | priceCloseUSD=1.5230220271972177 | volume=9060.0
[SAVED 659] 032800.KQ | date=2026-10-29 | assetKey=@NEMOK1 | name=FANTAGIO CORP KRW 500 | open=1352.0 | high=1426.0 | low=1350.0 | close=1377.0 | priceCloseUSD=1.029455760416565 | volume=3705.0
[SAVED 660] 000813.SZ | date=2026-10-29 | assetKey=@XINJI5 | name=DEZHAN HEALTHCARE 'A'CNY1 | open=2.990000009536743 | high=2.940000057220459 | low=2.869999885559082 | close=2.880000114440918 | priceCloseUSD=0.4330371351083048 | volume=23108603.0
[SAVED 661] SLX.AX | date=2026-10-29 | assetKey=@SILEX1 | name=SILEX SYSTEMS NPV | open=3.619999885559082 | high=3.6600000858306885 | low=3.450000047683716 | close=3.4800000190734863 | priceCloseUSD=2.450359134565062 | volume=1225258.0
[SAVED 662] 7581.T | date=2026-10-29 | assetKey=@SAIZE1 | name=SAIZERIYA COMPANY NPV | open=7850.0 | high=8000.0 | low=7810.0 | close=7940.0 | priceCloseUSD=50.26525188177428 | volume=645200.0
[SAVED 663] 600148.SS | date=2026-10-29 | assetKey=@CHANG6 | name=CHANGCHUN YIDONG C 'A'CNY1 | open=14.539999961853027 | high=14.579999923706055 | low=13.899999618530273 | close=13.899999618530273 | priceCloseUSD=2.0900054769558105 | volume=8681351.0
[SAVED 664] 000066.SZ | date=2026-10-29 | assetKey=@CHINA120 | name=CHINA GREATWALL TE 'A'CNY1 | open=11.34000015258789 | high=11.720000267028809 | low=11.1899995803833 | close=11.199999809265137 | priceCloseUSD=1.6840332076025797 | volume=70613991.0
[SAVED 665] 600125.SS | date=2026-10-29 | assetKey=@DALIA3 | name=CHINA RAILWAY TIEL 'A'CNY1 | open=5.179999828338623 | high=5.190000057220459 | low=5.079999923706055 | close=5.130000114440918 | priceCloseUSD=0.7713473834684266 | volume=7580967.0
[SAVED 666] 000065.SZ | date=2026-10-29 | assetKey=@NORIN1 | name=NORINCO INTL CO 'A'CNY1 | open=9.699999809265137 | high=9.789999961853027 | low=9.479999542236328 | close=9.630000114440918 | priceCloseUSD=1.44796788018867 | volume=26392301.0
[SAVED 667] 000838.SZ | date=2026-10-29 | assetKey=@SOUTH126 | name=CASIN REAL ESTATE 'A'CNY1 | open=1.6200000047683716 | high=1.7200000286102295 | low=1.5700000524520874 | close=1.5700000524520874 | priceCloseUSD=0.23606538118687548 | volume=29618300.0
[SAVED 668] 600137.SS | date=2026-10-29 | assetKey=@SICHU9 | name=SICHUAN LANGSHA HO 'A'CNY1 | open=16.489999771118164 | high=16.600000381469727 | low=16.0 | close=16.219999313354492 | priceCloseUSD=2.4388408871564273 | volume=977500.0
[SAVED 669] 000731.SZ | date=2026-10-29 | assetKey=@SICHU10 | name=SICHUAN MEIFENG 'A'CNY1 | open=7.150000095367432 | high=6.920000076293945 | low=6.590000152587891 | close=6.599999904632568 | priceCloseUSD=0.9923767141835661 | volume=8197533.0
[SAVED 670] 500.SI | date=2026-10-29 | assetKey=@TAISI1 | name=TAI SIN ELECTRIC NPV | open=0.5099999904632568 | high=0.5149999856948853 | low=0.5049999952316284 | close=0.5149999856948853 | priceCloseUSD=0.4020484669396045 | volume=43100.0
[SAVED 671] 003850.KS | date=2026-10-29 | assetKey=@BORYU1 | name=BORYUNG CORPORATIO KRW500 | open=8350.0 | high=8420.0 | low=8290.0 | close=8330.0 | priceCloseUSD=6.227571884001442 | volume=72097.0
[SAVED 672] 000883.SZ | date=2026-10-29 | assetKey=@HUBEI4 | name=HUBEI ENERGY GR CO 'A'CNY1 | open=4.230000019073486 | high=4.289999961853027 | low=4.210000038146973 | close=4.25 | priceCloseUSD=0.6390304691246743 | volume=21263688.0
[SAVED 673] 600159.SS | date=2026-10-29 | assetKey=@IMONG5 | name=BEIJING DALONG WEI 'A'CNY1 | open=2.390000104904175 | high=2.4000000953674316 | low=2.319999933242798 | close=2.3399999141693115 | priceCloseUSD=0.3518426453890148 | volume=10487300.0
[SAVED 674] 600150.SS | date=2026-10-29 | assetKey=@HUDON1 | name=CHINA CSSC HOLDING 'A'CNY1 | open=34.0 | high=34.130001068115234 | low=33.310001373291016 | close=33.86000061035156 | priceCloseUSD=5.091193429316404 | volume=70056072.0
[SAVED 675] 6963.KL | date=2026-10-29 | assetKey=@VSIND1 | name=VS INDUSTRY BHD NPV | open=0.35499998927116394 | high=0.36500000953674316 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.08379544378703788 | volume=39536000.0
[SAVED 676] 600067.SS | date=2026-10-29 | assetKey=@FUZHO2 | name=CITYCHAMP DARTONG 'A'CNY1 | open=2.4200000762939453 | high=2.440000057220459 | low=2.359999895095825 | close=2.369999885559082 | priceCloseUSD=0.3563534443986458 | volume=19385900.0
[SAVED 677] 005680.KS | date=2026-10-29 | assetKey=@SAMYO1 | name=SAM YOUNG ELECTNCS KRW500 | open=11740.0 | high=11860.0 | low=11620.0 | close=11690.0 | priceCloseUSD=8.739533652338158 | volume=24118.0
[SAVED 678] 025530.KS | date=2026-10-29 | assetKey=@SJMKR1 | name=SJM HOLDINGS KRW500 | open=3560.0 | high=3575.0 | low=3435.0 | close=3450.0 | priceCloseUSD=2.579246458560021 | volume=7153.0
[SAVED 679] 600156.SS | date=2026-10-29 | assetKey=@HUNAN4 | name=HUNAN HUASHENG CO. 'A'CNY1 | open=6.420000076293945 | high=6.480000019073486 | low=6.210000038146973 | close=6.230000019073486 | priceCloseUSD=0.9367434905494729 | volume=7592000.0
[SAVED 680] 600165.SS | date=2026-10-29 | assetKey=@NINGX1 | name=NINGXIA ZHONGKE BI 'A'CNY1 | open=2.809999942779541 | high=2.8299999237060547 | low=2.7200000286102295 | close=2.740000009536743 | priceCloseUSD=0.41198670388138287 | volume=12282050.0
[SAVED 681] 023590.KS | date=2026-10-29 | assetKey=@DAOUT1 | name=DAOU TECHNOLOGY KRW500 | open=33150.0 | high=33350.0 | low=32350.0 | close=33350.0 | priceCloseUSD=24.932715766080204 | volume=20426.0
[SAVED 682] 000815.SZ | date=2026-10-29 | assetKey=@NINGX2 | name=MCC MEILI CLOUD CO 'A'CNY1 | open=13.359999656677246 | high=13.270000457763672 | low=12.800000190734863 | close=12.800000190734863 | priceCloseUSD=1.924609441572052 | volume=27389073.0
[SAVED 683] BOC.AX | date=2026-10-29 | assetKey=@BOUGA3 | name=BOUGAINVILLE CPR PGK1 | open=0.125 | high=0.15000000596046448 | low=0.125 | close=0.15000000596046448 | priceCloseUSD=0.105618931832045 | volume=47002.0
[SAVED 684] 1617.TW | date=2026-10-29 | assetKey=@JUNGS1 | name=JUNG SHING WIRE CO TWD10 | open=21.649999618530273 | high=21.850000381469727 | low=21.0 | close=21.0 | priceCloseUSD=0.6454785683875406 | volume=612834.0
[SAVED 685] 1725.TW | date=2026-10-29 | assetKey=@YUANJ1 | name=YUAN JEN ENTERPRIS TWD10 | open=33.099998474121094 | high=33.099998474121094 | low=32.25 | close=32.349998474121094 | priceCloseUSD=0.9943443191626098 | volume=23392.0
[SAVED 686] CASTROLIND.NS | date=2026-10-29 | assetKey=@CASTR8 | name=CASTROL INDIA INR5 | open=188.00999450683594 | high=188.97000122070312 | low=186.60000610351562 | close=187.6199951171875 | priceCloseUSD=1.9697637282644358 | volume=4251116.0
[SAVED 687] TATACOMM.NS | date=2026-10-29 | assetKey=@VIDES6 | name=TATA COMMUNICATION INR10 | open=1683.300048828125 | high=1717.800048828125 | low=1645.0 | close=1709.4000244140625 | priceCloseUSD=17.946456949229002 | volume=194695.0
[SAVED 688] 1615.TW | date=2026-10-29 | assetKey=@DAHSA1 | name=DAH SAN ELECTRIC TWD10 | open=48.29999923706055 | high=48.29999923706055 | low=46.849998474121094 | close=47.0 | priceCloseUSD=1.4446425102006861 | volume=242989.0
[SAVED 689] 000882.SZ | date=2026-10-29 | assetKey=@CHINA121 | name=BEIJ. HUAL. DEP. 'A'CNY1 | open=1.3600000143051147 | high=1.4199999570846558 | low=1.3700000047683716 | close=1.3700000047683716 | priceCloseUSD=0.20599335194069143 | volume=39073100.0
[SAVED 690] 600163.SS | date=2026-10-29 | assetKey=@NANZH1 | name=ZHONGMIN ENERGY CO 'A'CNY1 | open=5.03000020980835 | high=5.050000190734863 | low=4.940000057220459 | close=4.960000038146973 | priceCloseUSD=0.7457861532318736 | volume=16011842.0
[SAVED 691] PTRO.JK | date=2026-10-29 | assetKey=@PETRO72 | name=PETROSEA IDR5 | open=2670.0 | high=2690.0 | low=2490.0 | close=2490.0 | priceCloseUSD=0.1373793103448276 | volume=32711600.0
[SAVED 692] 000812.SZ | date=2026-10-29 | assetKey=@SHAAN2 | name=SHAANXI JINYE SCIE 'A'CNY1 | open=3.380000114440918 | high=3.680000066757202 | low=3.5 | close=3.5199999809265137 | priceCloseUSD=0.5292675856777211 | volume=56993942.0
[SAVED 693] 000801.SZ | date=2026-10-29 | assetKey=@SICHU11 | name=SICHUAN JIUZHOU EL 'A'CNY1 | open=11.300000190734863 | high=10.5 | low=10.199999809265137 | close=10.3100004196167 | priceCloseUSD=1.5502128011348821 | volume=11160201.0
[SAVED 694] 0046.HK | date=2026-10-29 | assetKey=@COMPU59 | name=COMPUTER & TECHNOL HKD0.10 | open=1.159999966621399 | high=1.159999966621399 | low=1.1549999713897705 | close=1.159999966621399 | priceCloseUSD=0.14784697173661357 | volume=20000.0
[SAVED 695] CYIENT.NS | date=2026-10-29 | assetKey=@INFOT4 | name=CYIENT LIMITED INR5 | open=1156.0 | high=1174.0 | low=1135.0 | close=1144.5999755859375 | priceCloseUSD=12.01679764394685 | volume=377212.0
[SAVED 696] 600166.SS | date=2026-10-29 | assetKey=@BEIQI1 | name=BAIC FOTON MOTOR C 'A'CNY1 | open=2.509999990463257 | high=2.5199999809265137 | low=2.430000066757202 | close=2.440000057220459 | priceCloseUSD=0.36687867793642875 | volume=101972123.0
[SAVED 697] 000820.SZ | date=2026-10-29 | assetKey=@JINCH1 | name=SHENWU ENERGY SAVI 'A'CNY1 | open=3.3399999141693115 | high=3.2100000381469727 | low=3.049999952316284 | close=3.049999952316284 | priceCloseUSD=0.458598329496214 | volume=11383492.0
[SAVED 698] 000821.SZ | date=2026-10-29 | assetKey=@HUBEI5 | name=JS CORRUGATING MAC 'A'CNY1 | open=6.519999980926514 | high=6.599999904632568 | low=6.380000114440918 | close=6.400000095367432 | priceCloseUSD=0.962304720786026 | volume=5150300.0
[SAVED 699] 033320.KQ | date=2026-10-29 | assetKey=@JESUS1 | name=JCH SYSTEMS INC KRW500 | open=2895.0 | high=2950.0 | low=2830.0 | close=2840.0 | priceCloseUSD=2.1232057803798434 | volume=17163.0
[SAVED 700] 1236.TW | date=2026-10-29 | assetKey=@HUNYA1 | name=HUNYA FOODS CO TWD10 | open=26.399999618530273 | high=26.549999237060547 | low=26.25 | close=26.450000762939453 | priceCloseUSD=0.8129956488719768 | volume=43228.0
[SAVED 701] AMP.AX | date=2026-10-29 | assetKey=@AMPLI4 | name=AMP LIMITED NPV | open=2.4600000381469727 | high=2.5299999713897705 | low=2.450000047683716 | close=2.509999990463257 | priceCloseUSD=1.7673567157127028 | volume=12631987.0
[SAVED 702] 600157.SS | date=2026-10-29 | assetKey=@TAIAN1 | name=WINTIME ENERGY GP 'A'CNY1 | open=1.3799999952316284 | high=1.3899999856948853 | low=1.3600000143051147 | close=1.3799999952316284 | priceCloseUSD=0.20749695161056844 | volume=358428864.0
[SAVED 703] 000856.SZ | date=2026-10-29 | assetKey=@TANGS1 | name=TANGSHAN JIDONG EQ 'A'CNY1 | open=8.380000114440918 | high=8.520000457763672 | low=8.279999732971191 | close=8.350000381469727 | priceCloseUSD=1.2555069790498374 | volume=3944700.0
[SAVED 704] 600162.SS | date=2026-10-29 | assetKey=@SHAND12 | name=SHENZHEN HEUNGKONG 'A'CNY1 | open=3.2699999809265137 | high=3.319999933242798 | low=3.140000104904175 | close=3.1500000953674316 | priceCloseUSD=0.47363436204362797 | volume=42583800.0
[SAVED 705] 000822.SZ | date=2026-10-29 | assetKey=@SHAND13 | name=SHANDONG HAIHUA CO 'A'CNY1 | open=4.050000190734863 | high=3.9800000190734863 | low=3.890000104904175 | close=3.9200000762939453 | priceCloseUSD=0.5894116441700892 | volume=10292800.0
[SAVED 706] 5351.TWO | date=2026-10-29 | assetKey=@ETRON1 | name=ETRON TECHNOLOGY I TWD10 | open=115.0 | high=117.5 | low=110.5 | close=113.0 | priceCloseUSD=3.4732894394186706 | volume=14476410.0
[SAVED 707] CCX.AX | date=2026-10-29 | assetKey=@MILLE30 | name=CITY CHIC COLLECTI NPV | open=0.039000000804662704 | high=0.039000000804662704 | low=0.035999998450279236 | close=0.035999998450279236 | priceCloseUSD=0.025348541541231246 | volume=2540552.0
[SAVED 708] 2836.TW | date=2026-10-29 | assetKey=@BANKO9 | name=BANK OF KAOHSIUNG TWD10 | open=12.0 | high=12.100000381469727 | low=12.0 | close=12.050000190734863 | priceCloseUSD=0.37038175581833954 | volume=881889.0
[SAVED 709] 5353.TWO | date=2026-10-29 | assetKey=@TAILY1 | name=TAILYN TECHNOLOGIE TWD10 | open=27.899999618530273 | high=27.899999618530273 | low=27.299999237060547 | close=27.399999618530273 | priceCloseUSD=0.8421958346470514 | volume=25387.0
[SAVED 710] 1475.TW | date=2026-10-29 | assetKey=@SUMAG1 | name=BIG SUNSHINE CO TWD10 | open=25.450000762939453 | high=25.450000762939453 | low=25.0 | close=25.149999618530273 | priceCloseUSD=0.7730374166055292 | volume=21180.0
[SAVED 711] 600161.SS | date=2026-10-29 | assetKey=@BEIJI23 | name=BEIJING TIANTAN BI 'A'CNY1 | open=12.579999923706055 | high=12.619999885559082 | low=12.229999542236328 | close=12.369999885559082 | priceCloseUSD=1.859954548221409 | volume=13212320.0
[SAVED 712] 000830.SZ | date=2026-10-29 | assetKey=@SHAND14 | name=LUXI CHEMICAL GP 'A'CNY1 | open=11.0 | high=11.279999732971191 | low=10.979999542236328 | close=11.15999984741211 | priceCloseUSD=1.6780188089230716 | volume=18725377.0
[SAVED 713] 600153.SS | date=2026-10-29 | assetKey=@XIAME1 | name=XIAMEN C & D 'A'CNY1 | open=8.5 | high=8.550000190734863 | low=8.380000114440918 | close=8.430000305175781 | priceCloseUSD=1.2675357764088535 | volume=12011900.0
[SAVED 714] 3024.TW | date=2026-10-29 | assetKey=@ACTIO10 | name=ACTION ELECTRONICS TWD10 | open=13.350000381469727 | high=13.5 | low=13.199999809265137 | close=13.199999809265137 | priceCloseUSD=0.4057293799809652 | volume=182170.0
[SAVED 715] 600152.SS | date=2026-10-29 | assetKey=@NINGB3 | name=VEKEN TECHNOLOGY C 'A'CNY1 | open=6.550000190734863 | high=6.619999885559082 | low=6.420000076293945 | close=6.420000076293945 | priceCloseUSD=0.9653119201257799 | volume=13495100.0
[SAVED 716] 1168.HK | date=2026-10-29 | assetKey=@SINOL2 | name=Z FIN LTD HKD0.2 | open=4.920000076293945 | high=4.920000076293945 | low=4.885000228881836 | close=4.900000095367432 | priceCloseUSD=0.6245260314267221 | volume=74000.0
[SAVED 717] 000811.SZ | date=2026-10-29 | assetKey=@YANTA2 | name=MOON ENVIRONMENT T 'A'CNY1 | open=28.010000228881836 | high=28.399999618530273 | low=26.0 | close=26.010000228881836 | priceCloseUSD=3.910866505457705 | volume=45181030.0
[SAVED 718] 6877.T | date=2026-10-29 | assetKey=@OBARA1 | name=OBARA GROUP INC. NPV | open=7090.0 | high=7160.0 | low=6860.0 | close=6880.0 | priceCloseUSD=43.554777449194845 | volume=226000.0
[SAVED 719] HLS.AX | date=2026-10-29 | assetKey=@PRIMA23 | name=HEALIUS LTD NPV | open=0.47999998927116394 | high=0.4950000047683716 | low=0.4650000035762787 | close=0.48500001430511475 | priceCloseUSD=0.3415012094261796 | volume=4381996.0
[SAVED 720] MTNL.NS | date=2026-10-29 | assetKey=@MAHAN4 | name=MAHANAGAR TELEP NI INR10 | open=22.260000228881836 | high=22.8700008392334 | low=22.260000228881836 | close=22.440000534057617 | priceCloseUSD=0.23559055678800647 | volume=982001.0
[SAVED 721] 600170.SS | date=2026-10-29 | assetKey=@SCONS1 | name=S/CONSTRUCTION 'A'CNY1 | open=2.119999885559082 | high=2.130000114440918 | low=2.0799999237060547 | close=2.0899999141693115 | priceCloseUSD=0.3142526177934457 | volume=91557182.0
[SAVED 722] 000831.SZ | date=2026-10-29 | assetKey=@SHANX5 | name=CHINA RARE EARTH R 'A'CNY1 | open=48.22999954223633 | high=49.70000076293945 | low=47.970001220703125 | close=49.119998931884766 | priceCloseUSD=7.385688461375488 | volume=16784163.0
[SAVED 723] GLAXO.NS | date=2026-10-29 | assetKey=@GLAXO13 | name=GLAXO SMITHKLINE P INR10 | open=2498.0 | high=2540.0 | low=2495.0 | close=2515.10009765625 | priceCloseUSD=26.40525036909449 | volume=41285.0
[SAVED 724] 017900.KS | date=2026-10-29 | assetKey=@AUKCO2 | name=AUK CORP KRW500 | open=8270.0 | high=10380.0 | low=7990.0 | close=9440.0 | priceCloseUSD=7.057416396755536 | volume=16043488.0
[SAVED 725] 6874.T | date=2026-10-29 | assetKey=@KYORI3 | name=KYORITSU ELECTRIC NPV | open=2308.0 | high=2308.0 | low=2271.0 | close=2289.0 | priceCloseUSD=14.490826392617297 | volume=2000.0
[SAVED 726] 5005.KL | date=2026-10-29 | assetKey=@UNISE3 | name=UNISEM (M) BHD NPV | open=4.159999847412109 | high=4.170000076293945 | low=4.099999904632568 | close=4.130000114440918 | priceCloseUSD=1.0178682023232752 | volume=518000.0
[SAVED 727] 600160.SS | date=2026-10-29 | assetKey=@ZHEJI8 | name=ZHEJIANG JUHUA 'A'CNY1 | open=30.0 | high=30.0 | low=29.399999618530273 | close=29.479999542236328 | priceCloseUSD=4.432615985240109 | volume=13562011.0
[SAVED 728] 3421.T | date=2026-10-29 | assetKey=@INABA1 | name=INABA SEISAKUSHO NPV | open=1501.0 | high=1506.0 | low=1480.0 | close=1486.0 | priceCloseUSD=9.407325478125514 | volume=156800.0
[SAVED 729] 2109.TW | date=2026-10-29 | assetKey=@HWAFO1 | name=HWA FONG RUBBER IN TWD10 | open=14.399999618530273 | high=14.399999618530273 | low=14.300000190734863 | close=14.300000190734863 | priceCloseUSD=0.43954017385986177 | volume=38151.0
[SAVED 730] 000837.SZ | date=2026-10-29 | assetKey=@QINCH1 | name=QINCHUAN MACHINE T 'A'CNY1 | open=9.239999771118164 | high=9.84000015258789 | low=9.470000267028809 | close=9.489999771118164 | priceCloseUSD=1.4269174131131042 | volume=18409927.0
[SAVED 731] 600151.SS | date=2026-10-29 | assetKey=@SAERO1 | name=S/AEROSPACE AUTO 'A'CNY1 | open=8.329999923706055 | high=8.779999732971191 | low=8.229999542236328 | close=8.479999542236328 | priceCloseUSD=1.275053667212307 | volume=43297930.0
[SAVED 732] 600188.SS | date=2026-10-29 | assetKey=@YANZH3 | name=YANKUANG ENERGY GR 'A'CNY1 | open=18.15999984741211 | high=18.979999542236328 | low=18.1299991607666 | close=18.799999237060547 | priceCloseUSD=2.8267699604711343 | volume=43053232.0
[SAVED 733] 600180.SS | date=2026-10-29 | assetKey=@SHAND15 | name=CCS SUPPLY CHAIN 'A'CNY1 | open=1.1799999475479126 | high=1.2100000381469727 | low=1.0800000429153442 | close=1.0800000429153442 | priceCloseUSD=0.16238892566561433 | volume=21451172.0
[SAVED 734] 1201.HK | date=2026-10-29 | assetKey=@KITHH1 | name=TESSON HOLDINGS LT HKD0.1 (POST COMP) | open=1.6449999809265137 | high=1.6449999809265137 | low=1.6399999856948853 | close=1.6399999856948853 | priceCloseUSD=0.20902503319831167 | volume=9000.0
[SAVED 735] 600186.SS | date=2026-10-29 | assetKey=@HENAN2 | name=LOTUS HOLDINGS CO 'A'CNY1 | open=9.180000305175781 | high=9.25 | low=8.680000305175781 | close=8.6899995803833 | priceCloseUSD=1.3066292961283679 | volume=106845156.0
[SAVED 736] BXB.AX | date=2026-10-29 | assetKey=@BRAMB2 | name=BRAMBLES LTD NPV | open=20.959999084472656 | high=21.200000762939453 | low=20.950000762939453 | close=20.969999313354492 | priceCloseUSD=14.76552559990552 | volume=3735657.0
[SAVED 737] 000862.SZ | date=2026-10-29 | assetKey=@WUZHO1 | name=NING XIA YIN XING 'A'CNY1 | open=4.880000114440918 | high=4.739999771118164 | low=4.639999866485596 | close=4.659999847412109 | priceCloseUSD=0.7006780914382755 | volume=7028660.0
[SAVED 738] G6M.AX | date=2026-10-29 | assetKey=@GTNRE1 | name=GROUP 6 METALS LTD NPV | open=2.4000000953674316 | high=2.4000000953674316 | low=2.369999885559082 | close=2.369999885559082 | priceCloseUSD=1.6687789760541423 | volume=395.0
[SAVED 739] AUTO.JK | date=2026-10-29 | assetKey=@ASTRA43 | name=ASTRA OTOPARTS IDR100 | open=3390.0 | high=3390.0 | low=3290.0 | close=3290.0 | priceCloseUSD=0.18151724137931036 | volume=1605500.0
[SAVED 740] 000881.SZ | date=2026-10-29 | assetKey=@CHINA122 | name=CGN NUCLEAR TECHNO 'A'CNY1 | open=6.380000114440918 | high=6.289999961853027 | low=6.159999847412109 | close=6.159999847412109 | priceCloseUSD=0.92621825701169 | volume=6609955.0
[SAVED 741] 0875.HK | date=2026-10-29 | assetKey=@STDRA1 | name=CONGYU INTELLIGENT HKD0.01 POST | open=0.4099999964237213 | high=0.42500001192092896 | low=0.375 | close=0.3799999952316284 | priceCloseUSD=0.048432629458221785 | volume=8279000.0
[SAVED 742] 6327.T | date=2026-10-29 | assetKey=@KITAG1 | name=KITAGAWA SEIKI CO NPV | open=2900.0 | high=2912.0 | low=2745.0 | close=2841.0 | priceCloseUSD=17.985337606564325 | volume=143600.0
[SAVED 743] 000809.SZ | date=2026-10-29 | assetKey=@SICHU12 | name=LIAONING HEZHAN EN 'A'CNY1 | open=3.130000114440918 | high=3.0299999713897705 | low=2.950000047683716 | close=2.9700000286102295 | priceCloseUSD=0.4465695321371979 | volume=10000500.0
[SAVED 744] 000850.SZ | date=2026-10-29 | assetKey=@ANHUI12 | name=ANHUI HUAMAO TEXTI 'A'CNY1 | open=3.6600000858306885 | high=3.5999999046325684 | low=3.5199999809265137 | close=3.5199999809265137 | priceCloseUSD=0.5292675856777211 | volume=14765103.0
[SAVED 745] 600169.SS | date=2026-10-29 | assetKey=@TAIYU2 | name=TAIYUAN HEAVY INDU 'A'CNY1 | open=2.1500000953674316 | high=2.1500000953674316 | low=2.130000114440918 | close=2.140000104904175 | priceCloseUSD=0.32177065199147464 | volume=5971000.0
[SAVED 746] 1726.TW | date=2026-10-29 | assetKey=@YUNGC1 | name=YUNG CHI PAINT TWD10 | open=75.9000015258789 | high=76.19999694824219 | low=75.9000015258789 | close=76.19999694824219 | priceCloseUSD=2.3421649972041108 | volume=14761.0
[SAVED 747] LYC.AX | date=2026-10-29 | assetKey=@LYNAS1 | name=LYNAS RARE EARTHS NPV | open=12.5 | high=13.029999732971191 | low=11.920000076293945 | close=13.029999732971191 | priceCloseUSD=9.174763992549293 | volume=9082450.0
[SAVED 748] 600196.SS | date=2026-10-29 | assetKey=@SFORT1 | name=SHANGHAI FOSUN PHA 'A'CNY1 | open=22.850000381469727 | high=23.030000686645508 | low=22.200000762939453 | close=22.309999465942383 | priceCloseUSD=3.3545339823276223 | volume=19189171.0
[SAVED 749] 000927.SZ | date=2026-10-29 | assetKey=@TIANJ7 | name=CHINA RAILWAY MATE 'A'CNY1 | open=2.380000114440918 | high=2.440000057220459 | low=2.4000000953674316 | close=2.4200000762939453 | priceCloseUSD=0.36387147859667474 | volume=38028701.0
[SAVED 750] THERMAX.NS | date=2026-10-29 | assetKey=@THERM14 | name=THERMAX INR2 | open=3165.0 | high=3204.0 | low=3136.300048828125 | close=3193.10009765625 | priceCloseUSD=33.52336060531496 | volume=201859.0
[SAVED 751] TATACONSUM.NS | date=2026-10-29 | assetKey=@TATAT3 | name=TATA CONSUMER PROD INR1(100%DEMAT) | open=991.0999755859375 | high=1022.0 | low=989.1500244140625 | close=1021.0 | priceCloseUSD=10.719160104986877 | volume=1970208.0
[SAVED 752] NIITLTD.NS | date=2026-10-29 | assetKey=@NIITI1 | name=NIIT INR2 | open=68.69999694824219 | high=71.19999694824219 | low=68.69999694824219 | close=70.0999984741211 | priceCloseUSD=0.7359579892296177 | volume=304571.0
[SAVED 753] MRPL.NS | date=2026-10-29 | assetKey=@MANGA4 | name=MANGALORE REF &PET INR10 | open=173.0 | high=174.60000610351562 | low=170.39999389648438 | close=173.24000549316406 | priceCloseUSD=1.818792708589649 | volume=7380199.0
[SAVED 754] CHENNPETRO.NS | date=2026-10-29 | assetKey=@CHENN1 | name=CHENNAI PETRO CP INR10(DEMAT) | open=1522.699951171875 | high=1531.199951171875 | low=1493.0999755859375 | close=1511.800048828125 | priceCloseUSD=15.87191652312992 | volume=1122646.0
[SAVED 755] 600155.SS | date=2026-10-29 | assetKey=@HEBEI2 | name=POLARIS BAY GROUP 'A'CNY1 | open=5.489999771118164 | high=5.489999771118164 | low=5.340000152587891 | close=5.360000133514404 | priceCloseUSD=0.8059302117242416 | volume=25475021.0
[SAVED 756] 000779.SZ | date=2026-10-29 | assetKey=@LANZH1 | name=GANSU ENGINEERING 'A'CNY1 | open=7.670000076293945 | high=8.149999618530273 | low=7.75 | close=7.760000228881836 | priceCloseUSD=1.1667944909811623 | volume=20245503.0
[SAVED 757] IFCI.NS | date=2026-10-29 | assetKey=@INDUS62 | name=IFCI LTD INR10 | open=58.95000076293945 | high=59.380001068115234 | low=57.79999923706055 | close=58.2599983215332 | priceCloseUSD=0.611653525685388 | volume=13690552.0
[SAVED 758] AGY.AX | date=2026-10-29 | assetKey=@ARGOS4 | name=ARGOSY MINERALS NPV | open=0.03200000151991844 | high=0.03200000151991844 | low=0.029999999329447746 | close=0.03099999949336052 | priceCloseUSD=0.021827911354521227 | volume=1086540.0
[SAVED 759] 600199.SS | date=2026-10-29 | assetKey=@ANHUI13 | name=ANHUI GOLDEN SEED 'A'CNY1 | open=6.949999809265137 | high=7.059999942779541 | low=6.840000152587891 | close=6.840000152587891 | priceCloseUSD=1.028463177957902 | volume=21063093.0
[SAVED 760] 2617.TW | date=2026-10-29 | assetKey=@TAIWA38 | name=TAIWAN NAVIGATION TWD10 | open=31.700000762939453 | high=32.04999923706055 | low=31.600000381469727 | close=31.700000762939453 | priceCloseUSD=0.974365290968862 | volume=416206.0
[SAVED 761] 2546.TW | date=2026-10-29 | assetKey=@KEDGE1 | name=KEDGE CONSTRUCTION TWD10 | open=104.0 | high=104.0 | low=103.0 | close=103.5 | priceCloseUSD=3.1812872299100214 | volume=61251.0
[SAVED 762] 1618.TW | date=2026-10-29 | assetKey=@HOLDK1 | name=HOLD-KEY ELECTRIC TWD10 | open=37.400001525878906 | high=37.599998474121094 | low=37.29999923706055 | close=37.400001525878906 | priceCloseUSD=1.1495666401245785 | volume=102370.0
[SAVED 763] 0391.HK | date=2026-10-29 | assetKey=@MEIAH2 | name=MEI AH ENTERTAIN HKD0.02 | open=0.25 | high=0.25 | low=0.23999999463558197 | close=0.2460000067949295 | priceCloseUSD=0.0313537561192769 | volume=1260000.0
[SAVED 764] 003000.KS | date=2026-10-29 | assetKey=@BUKWA1 | name=BU KWANG PHARM CO KRW500 | open=3750.0 | high=3765.0 | low=3640.0 | close=3700.0 | priceCloseUSD=2.766148375846979 | volume=235018.0
[SAVED 765] 8871.T | date=2026-10-29 | assetKey=@GOLDC4 | name=GOLDCREST CO LTD NPV | open=2700.0 | high=2700.0 | low=2501.0 | close=2560.0 | priceCloseUSD=16.20642881830506 | volume=553600.0
[SAVED 766] 7814.T | date=2026-10-29 | assetKey=@TOKYO13 | name=JAPAN CREATIVE PLA NPV | open=618.0 | high=621.0 | low=618.0 | close=621.0 | priceCloseUSD=3.931325115690407 | volume=4400.0
[SAVED 767] 6875.T | date=2026-10-29 | assetKey=@MEGAC3 | name=MEGACHIPS CORP NPV | open=10320.0 | high=10350.0 | low=10030.0 | close=10220.0 | priceCloseUSD=64.69910254807724 | volume=252500.0
[SAVED 768] BAJAJHLDNG.NS | date=2026-10-29 | assetKey=@BAJAJ9 | name=BAJAJ HLDG & INVES INR10 | open=10500.0 | high=10534.0 | low=10150.0 | close=10160.0 | priceCloseUSD=106.66666666666667 | volume=60647.0
[SAVED 769] 5356.TWO | date=2026-10-29 | assetKey=@SIRTE1 | name=SIRTEC INTERNATIO TWD10 | open=25.549999237060547 | high=25.549999237060547 | low=25.399999618530273 | close=25.399999618530273 | priceCloseUSD=0.7807216852768094 | volume=61350.0
[SAVED 770] TATAPOWER.NS | date=2026-10-29 | assetKey=@TATAP1 | name=TATA POWER CO LTD INR1 | open=335.6000061035156 | high=345.79998779296875 | low=334.0 | close=344.54998779296875 | priceCloseUSD=3.617322706487861 | volume=3439388.0
[SAVED 771] ABB.NS | date=2026-10-29 | assetKey=@ABBLT5 | name=ABB INDIA LTD INR2 | open=6490.0 | high=6553.5 | low=6435.0 | close=6530.0 | priceCloseUSD=68.55643044619423 | volume=104360.0
[SAVED 772] EVEREADY.NS | date=2026-10-29 | assetKey=@EVERE8 | name=EVEREADY INDUSTRIE INR5 | open=304.45001220703125 | high=323.0 | low=303.95001220703125 | close=320.1000061035156 | priceCloseUSD=3.360629985338747 | volume=52413.0
[SAVED 773] ITC.NS | date=2026-10-29 | assetKey=@ITCIN1 | name=ITC LTD INR1 | open=257.8999938964844 | high=266.95001220703125 | low=257.79998779296875 | close=265.0 | priceCloseUSD=2.7821522309711284 | volume=23252659.0
[SAVED 774] BATAINDIA.NS | date=2026-10-29 | assetKey=@BATAI2 | name=BATA INDIA INR5 | open=664.0499877929688 | high=665.0 | low=646.25 | close=649.1500244140625 | priceCloseUSD=6.815223353428478 | volume=78210.0
[SAVED 775] BRITANNIA.NS | date=2026-10-29 | assetKey=@BRITA37 | name=BRITANNIA INDS INR1(POST SUBDIVISION) | open=4572.0 | high=4695.0 | low=4558.2001953125 | close=4655.0 | priceCloseUSD=48.871391076115486 | volume=168021.0
[SAVED 776] JSWDULUX.NS | date=2026-10-29 | assetKey=@ICIIN1 | name=JSW DULUX LTD INR10 | open=276.0 | high=287.20001220703125 | low=270.20001220703125 | close=276.20001220703125 | priceCloseUSD=2.8997376609662076 | volume=1448062.0
[SAVED 777] NOCIL.NS | date=2026-10-29 | assetKey=@NATLO1 | name=NOCIL LTD INR10 | open=146.72999572753906 | high=147.0800018310547 | low=143.8000030517578 | close=145.35000610351562 | priceCloseUSD=1.525984316047408 | volume=410578.0
[SAVED 778] ORCHPHARMA.NS | date=2026-10-29 | assetKey=@ORCHI6 | name=ORCHID PHARMA LTD INR10 | open=868.2999877929688 | high=897.4000244140625 | low=860.2000122070312 | close=893.4000244140625 | priceCloseUSD=9.379527815370736 | volume=44685.0
[SAVED 779] PFIZER.NS | date=2026-10-29 | assetKey=@PFIZE7 | name=PFIZER LTD INR10 | open=3749.0 | high=3799.0 | low=3732.300048828125 | close=3759.800048828125 | priceCloseUSD=39.47296639189633 | volume=13537.0
[SAVED 780] 4704.T | date=2026-10-29 | assetKey=@TREND5 | name=TREND MICRO INC NPV | open=7370.0 | high=7425.0 | low=7158.0 | close=7308.0 | priceCloseUSD=46.26428976725522 | volume=1878700.0
[SAVED 781] 007540.KS | date=2026-10-29 | assetKey=@SAMPY1 | name=SEMPIO KRW1000 | open=43950.0 | high=43950.0 | low=42750.0 | close=43350.0 | priceCloseUSD=32.408792457558526 | volume=9722.0
[SAVED 782] 600198.SS | date=2026-10-29 | assetKey=@DATAN1 | name=DATANG TELECOM TEC 'A'CNY1 | open=6.75 | high=6.789999961853027 | low=6.510000228881836 | close=6.510000228881836 | priceCloseUSD=0.978844353003317 | volume=11850292.0
[SAVED 783] 9927.TW | date=2026-10-29 | assetKey=@THYEM1 | name=THYE MING INDUSTRI TWD10 | open=60.0 | high=60.400001525878906 | low=59.900001525878906 | close=60.29999923706055 | priceCloseUSD=1.8534455800622682 | volume=102028.0
[SAVED 784] 6855.T | date=2026-10-29 | assetKey=@JAPAN161 | name=JAPAN ELECTRON MAT NPV | open=6680.0 | high=6820.0 | low=6420.0 | close=6630.0 | priceCloseUSD=41.97211838490724 | volume=930300.0
[SAVED 785] 8508.T | date=2026-10-29 | assetKey=@IKKOC1 | name=J TRUST CO. LTD NPV | open=768.0 | high=790.0 | low=762.0 | close=782.0 | priceCloseUSD=4.950557553091624 | volume=8099100.0
[SAVED 786] 000833.SZ | date=2026-10-29 | assetKey=@GUANG15 | name=GUANGXI YUEGUI GUA 'A'CNY1 | open=16.989999771118164 | high=17.260000228881836 | low=16.770000457763672 | close=16.780000686645508 | priceCloseUSD=2.523042755458691 | volume=16953923.0
[SAVED 787] 6425.T | date=2026-10-29 | assetKey=@ARUZE2 | name=UNIVERSAL ENT CORP NPV | open=660.0 | high=665.0 | low=646.0 | close=650.0 | priceCloseUSD=4.114913567147769 | volume=190600.0
[SAVED 788] 7590.T | date=2026-10-29 | assetKey=@TAKAS2 | name=TAKASHO CO LTD NPV | open=381.0 | high=386.0 | low=377.0 | close=377.0 | priceCloseUSD=2.386649868945706 | volume=323800.0
[SAVED 789] 600171.SS | date=2026-10-29 | assetKey=@SBELL1 | name=S/BELLING CORP. LT 'A'CNY1 | open=20.3700008392334 | high=20.600000381469727 | low=19.81999969482422 | close=19.860000610351562 | priceCloseUSD=2.986151883964536 | volume=8720308.0
[SAVED 790] 5162.T | date=2026-10-29 | assetKey=@ASAHI40 | name=ASAHI RUBBER NPV | open=790.0 | high=790.0 | low=775.0 | close=775.0 | priceCloseUSD=4.90624309929157 | volume=300.0
[SAVED 791] 5508.TWO | date=2026-10-29 | assetKey=@YUNSH1 | name=YUNSHIN CONSTRUCT TWD10 | open=52.79999923706055 | high=54.5 | low=52.79999923706055 | close=54.0 | priceCloseUSD=1.659802032996533 | volume=701406.0
[SAVED 792] 7593.T | date=2026-10-29 | assetKey=@VTHOL9 | name=VT HOLDINGS CO LTD NPV | open=488.0 | high=489.0 | low=482.0 | close=487.0 | priceCloseUSD=3.0830198572322516 | volume=809000.0
[SAVED 793] 029460.KS | date=2026-10-29 | assetKey=@KCTEC1 | name=KC CO LTD KRW500 | open=37700.0 | high=38400.0 | low=37000.0 | close=38300.0 | priceCloseUSD=28.633373728361974 | volume=30627.0
[SAVED 794] BWP.AX | date=2026-10-29 | assetKey=@BUNNI1 | name=BWP GROUP NPV (STAPLED UNITS) | open=3.549999952316284 | high=3.5899999141693115 | low=3.549999952316284 | close=3.569999933242798 | priceCloseUSD=2.513730430710502 | volume=824704.0
[SAVED 795] 2375.TW | date=2026-10-29 | assetKey=@TEAPO1 | name=KAIMEI ELECTRONIC TWD10 | open=119.5 | high=119.5 | low=114.5 | close=117.5 | priceCloseUSD=3.6116062755017153 | volume=1859814.0
[SAVED 796] 000859.SZ | date=2026-10-29 | assetKey=@ANHUI14 | name=ANHUI GUOFENG NEW 'A'CNY1 | open=8.329999923706055 | high=8.890000343322754 | low=8.520000457763672 | close=8.619999885559082 | priceCloseUSD=1.2961041342878727 | volume=30851301.0
[SAVED 797] 0279.HK | date=2026-10-29 | assetKey=@HANSO14 | name=ARTA TECHFIN CORPO HKD0.2 | open=0.38499999046325684 | high=0.41999998688697815 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.048432629458221785 | volume=49500.0
[SAVED 798] 000860.SZ | date=2026-10-29 | assetKey=@BEIJI25 | name=BEIJING SHUNXIN AG 'A'CNY1 | open=11.069999694824219 | high=11.119999885559082 | low=10.859999656677246 | close=10.880000114440918 | priceCloseUSD=1.6359180181665154 | volume=9355603.0
[SAVED 799] 600189.SS | date=2026-10-29 | assetKey=@JILIN3 | name=JILIN QUANYANGQUAN 'A'CNY1 | open=8.029999732971191 | high=8.399999618530273 | low=7.980000019073486 | close=8.039999961853027 | priceCloseUSD=1.2088952817377185 | volume=26757000.0
[SAVED 800] ZIM.AX | date=2026-10-29 | assetKey=@ZIMBA3 | name=ZIMPLATS HLDGS LTD USD0.10 | open=13.5600004196167 | high=13.5600004196167 | low=13.010000228881836 | close=13.079999923706055 | priceCloseUSD=9.209970436062413 | volume=11328.0
[SAVED 801] 600178.SS | date=2026-10-29 | assetKey=@HARBI3 | name=HARBIN DONGAN AUTO 'A'CNY1 | open=9.399999618530273 | high=9.579999923706055 | low=9.010000228881836 | close=9.010000228881836 | priceCloseUSD=1.3547446289590077 | volume=49311206.0
[SAVED 802] NESTLEIND.NS | date=2026-10-29 | assetKey=@NESTL28 | name=NESTLE INDIA INR1(POST SUB) | open=1163.4000244140625 | high=1188.5999755859375 | low=1153.0 | close=1188.5999755859375 | priceCloseUSD=12.478739901164698 | volume=2196322.0
[SAVED 803] U96.SI | date=2026-10-29 | assetKey=@SEMBC3 | name=SEMBCORP INDUSTRIE NPV | open=5.869999885559082 | high=5.880000114440918 | low=5.789999961853027 | close=5.820000171661377 | priceCloseUSD=4.543538274952482 | volume=2537200.0
[SAVED 804] 9478.T | date=2026-10-29 | assetKey=@SHOEI1 | name=SE HOLDINGS AND IN NPV | open=508.0 | high=511.0 | low=505.0 | close=507.0 | priceCloseUSD=3.2096325823752596 | volume=15500.0
[SAVED 805] 600183.SS | date=2026-10-29 | assetKey=@GUANG16 | name=SHENGYI TECHNOLOGY 'A'CNY1 | open=103.27999877929688 | high=103.69999694824219 | low=93.5 | close=94.12000274658203 | priceCloseUSD=14.151894002156224 | volume=58681957.0
[SAVED 806] 000895.SZ | date=2026-10-29 | assetKey=@HENAN3 | name=HENAN SHUANG INVE 'A'CNY1 | open=23.84000015258789 | high=24.100000381469727 | low=23.709999084472656 | close=24.09000015258789 | priceCloseUSD=3.6221750820521685 | volume=9616461.0
[SAVED 807] 2421.TW | date=2026-10-29 | assetKey=@SUNON1 | name=SUNONWEALTH ELECTR TWD10 | open=154.0 | high=162.0 | low=152.5 | close=159.5 | priceCloseUSD=4.9025634122767965 | volume=2651771.0
[SAVED 808] 7860.T | date=2026-10-29 | assetKey=@AVEXI2 | name=AVEX INC NPV | open=1206.0 | high=1217.0 | low=1195.0 | close=1202.0 | priceCloseUSD=7.6094247810947975 | volume=567500.0
[SAVED 809] 000887.SZ | date=2026-10-29 | assetKey=@ANHUI15 | name=ANHUI ZHONGDING SE 'A'CNY1 | open=16.469999313354492 | high=17.459999084472656 | low=16.700000762939453 | close=16.719999313354492 | priceCloseUSD=2.5140209423475657 | volume=35870828.0
[SAVED 810] 600179.SS | date=2026-10-29 | assetKey=@HEILO2 | name=ANTONG HOLDINGS CO 'A'CNY1 | open=3.9600000381469727 | high=3.9700000286102295 | low=3.859999895095825 | close=3.890000104904175 | priceCloseUSD=0.5849008451604581 | volume=23434782.0
[SAVED 811] 2376.TW | date=2026-10-29 | assetKey=@GIGAB3 | name=GIGA-BYTE TECH TWD10 | open=351.0 | high=352.5 | low=341.0 | close=343.0 | priceCloseUSD=10.542816616996497 | volume=11231613.0
[SAVED 812] ASX.AX | date=2026-10-29 | assetKey=@AUSTS4 | name=ASX LTD NPV | open=64.45999908447266 | high=66.30999755859375 | low=64.45999908447266 | close=66.30999755859375 | priceCloseUSD=46.69060555750992 | volume=1681094.0
[SAVED 813] 000581.SZ | date=2026-10-29 | assetKey=@WEIFU1 | name=WEIFU HIGH-TECH 'A'CNY1 | open=17.329999923706055 | high=17.149999618530273 | low=16.75 | close=16.979999542236328 | priceCloseUSD=2.553114605461656 | volume=8242181.0
[SAVED 814] PNV.AX | date=2026-10-29 | assetKey=@METAB4 | name=POLYNOVO LIMITED NPV | open=0.8550000190734863 | high=0.8999999761581421 | low=0.8550000190734863 | close=0.8799999952316284 | priceCloseUSD=0.6196310387685366 | volume=1144694.0
[SAVED 815] BHEL.NS | date=2026-10-29 | assetKey=@BHARA15 | name=BHARAT HEAVY ELECT INR2 | open=405.0 | high=405.8999938964844 | low=396.8500061035156 | close=401.95001220703125 | priceCloseUSD=4.219947634719488 | volume=7644927.0
[SAVED 816] EIHOTEL.NS | date=2026-10-29 | assetKey=@EIHLT3 | name=EIH LTD INR2 | open=290.79998779296875 | high=297.0 | low=288.45001220703125 | close=294.70001220703125 | priceCloseUSD=3.0939633827509843 | volume=102758.0
[SAVED 817] 600187.SS | date=2026-10-29 | assetKey=@HEILO3 | name=HEILONGJIANG INTER 'A'CNY1 | open=1.100000023841858 | high=1.1100000143051147 | low=1.0800000429153442 | close=1.090000033378601 | priceCloseUSD=0.1638925253354913 | volume=22612900.0
[SAVED 818] 2439.TW | date=2026-10-29 | assetKey=@MERRY2 | name=MERRY ELECTRONICS TWD10 | open=80.4000015258789 | high=80.4000015258789 | low=79.30000305175781 | close=79.30000305175781 | priceCloseUSD=2.4374501163322018 | volume=681809.0
[SAVED 819] KTKBANK.NS | date=2026-10-29 | assetKey=@KARNA2 | name=KARNATAKA BANK INR10 | open=313.25 | high=313.25 | low=293.5 | close=305.79998779296875 | priceCloseUSD=3.2104985595062336 | volume=3548561.0
[SAVED 820] AVG.AX | date=2026-10-29 | assetKey=@MCGUI1 | name=AUSTRALIAN VINTAGE NPV | open=0.0820000022649765 | high=0.08399999886751175 | low=0.07900000363588333 | close=0.07999999821186066 | priceCloseUSD=0.05633009347965808 | volume=609125.0
[SAVED 821] JKPAPER.NS | date=2026-10-29 | assetKey=@JKPAP1 | name=JK PAPER LTD INR10 | open=373.20001220703125 | high=384.04998779296875 | low=373.20001220703125 | close=381.6000061035156 | priceCloseUSD=4.006299276677329 | volume=141119.0
[SAVED 822] 000893.SZ | date=2026-10-29 | assetKey=@GUANG17 | name=ASIA-POTASH INTERN 'A'CNY1 | open=34.54999923706055 | high=36.79999923706055 | low=33.65999984741211 | close=35.900001525878906 | priceCloseUSD=5.397928192155041 | volume=23930180.0
[SAVED 823] VIKASECO.NS | date=2026-10-29 | assetKey=@VIKAS1 | name=VIKAS ECOTECH LIMI INR1 | open=0.9800000190734863 | high=0.9800000190734863 | low=0.9700000286102295 | close=0.9700000286102295 | priceCloseUSD=0.010183727334490598 | volume=1368677.0
[SAVED 824] 600177.SS | date=2026-10-29 | assetKey=@YOUNG11 | name=YOUNGOR FASHION CO 'A'CNY1 | open=8.1899995803833 | high=8.270000457763672 | low=8.119999885559082 | close=8.170000076293945 | priceCloseUSD=1.2284421132947636 | volume=16518655.0
[SAVED 825] BOSCHLTD.NS | date=2026-10-29 | assetKey=@MOTOR16 | name=BOSCH LTD INR10 | open=47625.0 | high=47625.0 | low=46905.0 | close=47565.0 | priceCloseUSD=499.37007874015745 | volume=28370.0
[SAVED 826] 6328.T | date=2026-10-29 | assetKey=@EBARA2 | name=EBARA JITSUGYO CO NPV | open=2435.0 | high=2457.0 | low=2397.0 | close=2438.0 | priceCloseUSD=15.434091194932709 | volume=355100.0
[SAVED 827] 5009.TWO | date=2026-10-29 | assetKey=@GLORI2 | name=GLORIA MATERIAL TE TWD10 | open=33.650001525878906 | high=33.650001525878906 | low=33.150001525878906 | close=33.20000076293945 | priceCloseUSD=1.0204709029965435 | volume=916403.0
[SAVED 828] 4709.T | date=2026-10-29 | assetKey=@INFOR26 | name=ID HOLDINGS CORPOR NPV | open=1077.0 | high=1080.0 | low=1050.0 | close=1066.0 | priceCloseUSD=6.748458250122341 | volume=205000.0
[SAVED 829] 5108.T | date=2026-10-29 | assetKey=@BRIDG9 | name=BRIDGESTONE CORP NPV | open=3920.0 | high=3940.0 | low=3891.0 | close=3940.0 | priceCloseUSD=24.94270685317263 | volume=8121900.0
[SAVED 830] 600172.SS | date=2026-10-29 | assetKey=@HENAN4 | name=HENAN HUANGHE WHIR 'A'CNY1 | open=11.399999618530273 | high=12.170000076293945 | low=11.210000038146973 | close=11.5 | priceCloseUSD=1.7291412693961776 | volume=155975843.0
[SAVED 831] 000877.SZ | date=2026-10-29 | assetKey=@XINJI6 | name=TIANSHAN MATERIAL 'A'CNY1 | open=3.5399999618530273 | high=3.4100000858306885 | low=3.3499999046325684 | close=3.3499999046325684 | priceCloseUSD=0.5037063554411682 | volume=10026234.0
[SAVED 832] 600218.SS | date=2026-10-29 | assetKey=@ANHUI16 | name=ANHUI QUANCHAI EN 'A'CNY1 | open=7.170000076293945 | high=7.25 | low=7.010000228881836 | close=7.010000228881836 | priceCloseUSD=1.0540244081944552 | volume=5209682.0
[SAVED 833] 2413.TW | date=2026-10-29 | assetKey=@UNIVE29 | name=UNIVERSAL MICROELE TWD10 | open=53.79999923706055 | high=53.900001525878906 | low=51.79999923706055 | close=51.900001525878906 | priceCloseUSD=1.595254223058833 | volume=1259184.0
[SAVED 834] GAIL.NS | date=2026-10-29 | assetKey=@GAILI2 | name=GAIL INDIA LTD INR10 | open=165.0 | high=166.5 | low=163.10000610351562 | close=165.1699981689453 | priceCloseUSD=1.734068222246145 | volume=5768809.0
[SAVED 835] 2377.TW | date=2026-10-29 | assetKey=@MICRO63 | name=MICRO-STAR INTL TWD10 | open=168.0 | high=168.0 | low=158.5 | close=160.0 | priceCloseUSD=4.917931949619357 | volume=9461922.0
[SAVED 836] 000892.SZ | date=2026-10-29 | assetKey=@CHONG7 | name=H AND R CENTURY UN 'A'CNY1 | open=4.210000038146973 | high=4.690000057220459 | low=4.340000152587891 | close=4.449999809265137 | priceCloseUSD=0.6691024625222145 | volume=119881178.0
[SAVED 837] 000890.SZ | date=2026-10-29 | assetKey=@JIANG16 | name=JIANGSU FASTEN CO 'A'CNY1 | open=6.079999923706055 | high=5.78000020980835 | low=5.559999942779541 | close=5.570000171661377 | priceCloseUSD=0.8375058406403026 | volume=13864200.0
[SAVED 838] 6840.T | date=2026-10-29 | assetKey=@ADTEC2 | name=AKIBA HOLDINGS CO NPV | open=725.0 | high=744.0 | low=703.0 | close=713.0 | priceCloseUSD=4.513743651348245 | volume=177100.0
[SAVED 839] 7595.T | date=2026-10-29 | assetKey=@ARGOG2 | name=ARGO GRAPHICS NPV | open=1288.0 | high=1295.0 | low=1262.0 | close=1272.0 | priceCloseUSD=8.052569319095326 | volume=336700.0
[SAVED 840] 017940.KS | date=2026-10-29 | assetKey=@LGCAL1 | name=E1 CORPORATION KRW5000 | open=84300.0 | high=84300.0 | low=81500.0 | close=83200.0 | priceCloseUSD=62.20095807309964 | volume=3395.0
[SAVED 841] 7596.T | date=2026-10-29 | assetKey=@UORIK1 | name=UORIKI CO LTD NPV | open=2112.0 | high=2119.0 | low=2100.0 | close=2100.0 | priceCloseUSD=13.294336140015869 | volume=88200.0
[SAVED 842] 2434.TW | date=2026-10-29 | assetKey=@MOSPE1 | name=MOSPEC SEMICONDUCT TWD10 | open=52.20000076293945 | high=52.20000076293945 | low=50.099998474121094 | close=50.099998474121094 | priceCloseUSD=1.5399273948235073 | volume=58374.0
[SAVED 843] 600191.SS | date=2026-10-29 | assetKey=@BAOTO2 | name=BAOTOU HUAZI IND 'A'CNY1 | open=8.239999771118164 | high=8.239999771118164 | low=7.929999828338623 | close=7.929999828338623 | priceCloseUSD=1.1923556495204275 | volume=3864100.0
[SAVED 844] 4712.T | date=2026-10-29 | assetKey=@ADORE2 | name=KEYHOLDER INC NPV | open=920.0 | high=931.0 | low=907.0 | close=921.0 | priceCloseUSD=5.830515992835531 | volume=33400.0
[SAVED 845] SPN.AX | date=2026-10-29 | assetKey=@NEWLA3 | name=SPARC TECHNOLOGIES NPV | open=0.1599999964237213 | high=0.1599999964237213 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.105618931832045 | volume=307004.0
[SAVED 846] 9931.TW | date=2026-10-29 | assetKey=@SHINK4 | name=HSIN KAO GAS CO TWD10 | open=33.900001525878906 | high=33.95000076293945 | low=33.900001525878906 | close=33.95000076293945 | priceCloseUSD=1.0435237090103842 | volume=6271.0
[SAVED 847] 000900.SZ | date=2026-10-29 | assetKey=@XIAND1 | name=XIANDAI INVEST CO 'A'CNY1 | open=3.430000066757202 | high=3.4800000190734863 | low=3.440000057220459 | close=3.4600000381469727 | priceCloseUSD=0.5202459876584591 | volume=7281506.0
[SAVED 848] 600123.SS | date=2026-10-29 | assetKey=@SHANX6 | name=SHANXI LANHUA SCI 'A'CNY1 | open=6.309999942779541 | high=6.409999847412109 | low=6.260000228881836 | close=6.360000133514404 | priceCloseUSD=0.956290322106518 | volume=17707050.0
[SAVED 849] 0910.HK | date=2026-10-29 | assetKey=@GOODF2 | name=CHINA SANDI HOLDIN HKD0.01 | open=2.2799999713897705 | high=2.2799999713897705 | low=1.8899999856948853 | close=2.049999952316284 | priceCloseUSD=0.26128128769945574 | volume=235644.0
[SAVED 850] 600195.SS | date=2026-10-29 | assetKey=@CHINA125 | name=CHINA ANIMAL HUSBA 'A'CNY1 | open=6.099999904632568 | high=6.159999847412109 | low=6.010000228881836 | close=6.019999980926514 | priceCloseUSD=0.9051678616334119 | volume=6203245.0
[SAVED 851] 000908.SZ | date=2026-10-29 | assetKey=@HUNAN5 | name=CSPC HUNAN JINGFEN 'A'CNY1 | open=5.21999979019165 | high=5.179999828338623 | low=5.070000171661377 | close=5.070000171661377 | priceCloseUSD=0.7623257854491645 | volume=8145777.0
[SAVED 852] 7220.T | date=2026-10-29 | assetKey=@MUSAS1 | name=MUSASHI SEIMITSU NPV | open=2576.0 | high=2579.0 | low=2482.0 | close=2535.0 | priceCloseUSD=16.0481629118763 | volume=866900.0
[SAVED 853] JYOTISTRUC.NS | date=2026-10-29 | assetKey=@JYOTI2 | name=JYOTI STRUCTURES INR2 | open=10.479999542236328 | high=10.600000381469727 | low=9.979999542236328 | close=10.079999923706055 | priceCloseUSD=0.105826770852557 | volume=19126834.0
[SAVED 854] KOTAKBANK.NS | date=2026-10-29 | assetKey=@KOTAK1 | name=KOTAK MAHINDRA BAN INR1(POST SUBD) | open=441.79998779296875 | high=460.20001220703125 | low=439.25 | close=459.0 | priceCloseUSD=4.818897637795276 | volume=46297204.0
[SAVED 855] MARICO.NS | date=2026-10-29 | assetKey=@MARIC1 | name=MARICO LTD INR1 | open=769.0 | high=804.75 | low=764.7000122070312 | close=802.9000244140625 | priceCloseUSD=8.429396581774935 | volume=3393649.0
[SAVED 856] MFSL.NS | date=2026-10-29 | assetKey=@MAXIN2 | name=MAX FINANCIAL SERV INR2 | open=1222.0 | high=1227.4000244140625 | low=1203.0 | close=1212.0 | priceCloseUSD=12.724409448818898 | volume=818784.0
[SAVED 857] PENINLAND.NS | date=2026-10-29 | assetKey=@MORAR3 | name=PENINSULA LAND LTD INR2.00 | open=12.979999542236328 | high=13.479999542236328 | low=12.649999618530273 | close=13.4399995803833 | priceCloseUSD=0.14110235779929975 | volume=73801.0
[SAVED 858] ASTRAZEN.NS | date=2026-10-29 | assetKey=@ASTRE3 | name=ASTRAZENECA PHARMA INR2 | open=6185.5 | high=6370.5 | low=6170.0 | close=6299.0 | priceCloseUSD=66.13123359580052 | volume=5614.0
[SAVED 859] BALRAMCHIN.NS | date=2026-10-29 | assetKey=@BALRA2 | name=BALRAMPUR CHINI MI INR1 | open=636.0 | high=640.5 | low=625.0 | close=635.2000122070312 | priceCloseUSD=6.668766532357283 | volume=345886.0
[SAVED 860] CHOLAFIN.NS | date=2026-10-29 | assetKey=@CHOLA1 | name=CHOLAMANDALAM INV INR2 | open=1579.699951171875 | high=1619.199951171875 | low=1548.800048828125 | close=1604.199951171875 | priceCloseUSD=16.841994238024935 | volume=4681472.0
[SAVED 861] COROMANDEL.NS | date=2026-10-29 | assetKey=@COROM1 | name=COROMANDEL INTL INR1 | open=1712.0 | high=1734.699951171875 | low=1701.800048828125 | close=1719.800048828125 | priceCloseUSD=18.055643557250654 | volume=152286.0
[SAVED 862] CYBERTECH.NS | date=2026-10-29 | assetKey=@CYBER31 | name=CYBERTECH SYSTEMS INR10 | open=124.0 | high=125.9000015258789 | low=122.0 | close=123.95999908447266 | priceCloseUSD=1.30141731322281 | volume=9614.0
[SAVED 863] PGHL.NS | date=2026-10-29 | assetKey=@MERCK10 | name=PROCTER & GAMBLE H INR10 | open=5399.0 | high=5540.0 | low=5380.5 | close=5513.5 | priceCloseUSD=57.884514435695536 | volume=5663.0
[SAVED 864] GODREJIND.NS | date=2026-10-29 | assetKey=@GODRE1 | name=GODREJ INDUSTRIES INR1 | open=941.2999877929688 | high=955.0999755859375 | low=922.9000244140625 | close=928.5 | priceCloseUSD=9.748031496062993 | volume=47658.0
[SAVED 865] GRR.AX | date=2026-10-29 | assetKey=@GRANG7 | name=GRANGE RESOURCES NPV | open=0.10499999672174454 | high=0.10999999940395355 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.07393324703628262 | volume=400034.0
[SAVED 866] GREAVESCOT.NS | date=2026-10-29 | assetKey=@GREAV2 | name=GREAVES COTTON LTD INR2 | open=181.99000549316406 | high=191.58999633789062 | low=171.52000427246094 | close=186.8000030517578 | priceCloseUSD=1.9611548876824967 | volume=4227760.0
[SAVED 867] GUJALKALI.NS | date=2026-10-29 | assetKey=@GUJAR12 | name=GUJARAT ALKALIES INR10 | open=550.0 | high=555.75 | low=547.5499877929688 | close=554.0499877929688 | priceCloseUSD=5.816797772104659 | volume=12892.0
[SAVED 868] INGERRAND.NS | date=2026-10-29 | assetKey=@INGER4 | name=INGERSOLL RAND IND INR10 | open=3886.699951171875 | high=4025.0 | low=3840.0 | close=3935.89990234375 | priceCloseUSD=41.32178375164042 | volume=10421.0
[SAVED 869] VOLTAS.NS | date=2026-10-29 | assetKey=@VOLTA1 | name=VOLTAS LTD INR1 | open=1010.0 | high=1041.0 | low=1007.5 | close=1041.0 | priceCloseUSD=10.929133858267717 | volume=1862299.0
[SAVED 870] MANALIPETC.NS | date=2026-10-29 | assetKey=@MANAL2 | name=MANALI PETROCHEMS INR5 | open=72.93000030517578 | high=73.73999786376953 | low=70.5 | close=71.66000366210938 | priceCloseUSD=0.7523359964525919 | volume=580387.0
[SAVED 871] ONWARDTEC.NS | date=2026-10-29 | assetKey=@ONWAR2 | name=ONWARD TECHNO INR10 | open=365.6000061035156 | high=404.0 | low=365.6000061035156 | close=404.0 | priceCloseUSD=4.241469816272966 | volume=104678.0
[SAVED 872] PGHH.NS | date=2026-10-29 | assetKey=@PROCT9 | name=PROCTER&GAMBLE IND INR10 | open=6900.0 | high=6949.0 | low=6840.0 | close=6923.5 | priceCloseUSD=72.68766404199475 | volume=5357.0
[SAVED 873] RIIL.NS | date=2026-10-29 | assetKey=@RELIA18 | name=RELIANCE IND INFRA INR10 | open=674.0 | high=682.0 | low=669.2000122070312 | close=675.9000244140625 | priceCloseUSD=7.096063248441601 | volume=60649.0
[SAVED 874] SUPREMEIND.NS | date=2026-10-29 | assetKey=@SUPRE5 | name=SUPREME INDUSTRIES INR2 | open=3229.0 | high=3240.0 | low=3185.800048828125 | close=3210.0 | priceCloseUSD=33.7007874015748 | volume=146867.0
[SAVED 875] ZUARIIND.NS | date=2026-10-29 | assetKey=@ZUARI2 | name=ZUARI INDUSTRIES INR10 | open=240.85000610351562 | high=241.0 | low=234.60000610351562 | close=239.0 | priceCloseUSD=2.509186351706037 | volume=32523.0
[SAVED 876] 7715.T | date=2026-10-29 | assetKey=@NAGAN3 | name=NAGANO KEIKI CO NPV | open=3940.0 | high=3945.0 | low=3765.0 | close=3850.0 | priceCloseUSD=24.372949590029094 | volume=254800.0
[SAVED 877] 600192.SS | date=2026-10-29 | assetKey=@LANZH2 | name=LANZHOU GREAT WALL 'A'CNY1 | open=8.0600004196167 | high=8.0600004196167 | low=7.519999980926514 | close=7.550000190734863 | priceCloseUSD=1.1352188620651014 | volume=32623058.0
[SAVED 878] 2426.TW | date=2026-10-29 | assetKey=@TYNTE1 | name=TYNTEK CORP TWD10 | open=93.0 | high=100.0 | low=92.4000015258789 | close=97.0 | priceCloseUSD=2.9814962444567352 | volume=45573063.0
[SAVED 879] 1044.HK | date=2026-10-29 | assetKey=@HENGA2 | name=HENGAN INTL HKD0.10 | open=20.299999237060547 | high=20.31999969482422 | low=20.020000457763672 | close=20.18000030517578 | priceCloseUSD=2.5720276039783276 | volume=5155583.0
[SAVED 880] 1723.TW | date=2026-10-29 | assetKey=@CHINA126 | name=CHINA STEEL CHEM TWD10 | open=80.5999984741211 | high=81.80000305175781 | low=80.30000305175781 | close=80.5 | priceCloseUSD=2.474334512152239 | volume=189710.0
[SAVED 881] 7599.T | date=2026-10-29 | assetKey=@GULLI2 | name=IDOM INC NPV | open=963.0 | high=972.0 | low=951.0 | close=966.0 | priceCloseUSD=6.115394624407299 | volume=966700.0
[SAVED 882] 000852.SZ | date=2026-10-29 | assetKey=@KINGD1 | name=SINOPEC OILFIELD E 'A'CNY1 | open=5.210000038146973 | high=5.239999771118164 | low=5.090000152587891 | close=5.099999904632568 | priceCloseUSD=0.7668365486101517 | volume=9246130.0
[SAVED 883] 9938.KL | date=2026-10-29 | assetKey=@BRIGH6 | name=BRIGHT PACKAGING NPV | open=0.17000000178813934 | high=0.17499999701976776 | low=0.17000000178813934 | close=0.17499999701976776 | priceCloseUSD=0.04313000664340242 | volume=231500.0
[SAVED 884] SHREDIGCEM.NS | date=2026-10-29 | assetKey=@SHREE7 | name=SHREE DIGVIJAY CEM INR10 | open=52.95000076293945 | high=53.290000915527344 | low=50.65999984741211 | close=52.56999969482422 | priceCloseUSD=0.5519160072947424 | volume=77706.0
[SAVED 885] AXISBANK.NS | date=2026-10-29 | assetKey=@UTIBA2 | name=AXIS BANK INR2 | open=1212.0 | high=1228.0 | low=1210.5 | close=1225.0 | priceCloseUSD=12.860892388451443 | volume=4901208.0
[SAVED 886] 7600.T | date=2026-10-29 | assetKey=@JAPAN163 | name=JAPAN MEDICAL DYNA NPV | open=587.0 | high=592.0 | low=577.0 | close=587.0 | priceCloseUSD=3.716083482947293 | volume=282100.0
[SAVED 887] 600201.SS | date=2026-10-29 | assetKey=@IMONG6 | name=JINYU BIO-TECHNOLO 'A'CNY1 | open=12.670000076293945 | high=12.729999542236328 | low=12.25 | close=12.609999656677246 | priceCloseUSD=1.8960409402984573 | volume=14397566.0
[SAVED 888] 000885.SZ | date=2026-10-29 | assetKey=@LUOYA1 | name=CITY DEVELOPMENT E 'A'CNY1 | open=11.600000381469727 | high=11.84000015258789 | low=11.59000015258789 | close=11.829999923706055 | priceCloseUSD=1.7787600943507629 | volume=4096403.0
[SAVED 889] 4684.T | date=2026-10-29 | assetKey=@OBICC2 | name=OBIC CO LTD NPV | open=5911.0 | high=6068.0 | low=5823.0 | close=6000.0 | priceCloseUSD=37.983817542902486 | volume=5853400.0
[SAVED 890] 000825.SZ | date=2026-10-29 | assetKey=@SHANG5 | name=SHANXI TAIGANG ST 'A'CNY1 | open=3.2899999618530273 | high=3.259999990463257 | low=3.190000057220459 | close=3.2100000381469727 | priceCloseUSD=0.48265596006288997 | volume=27659451.0
[SAVED 891] 2380.TW | date=2026-10-29 | assetKey=@AVISI1 | name=AVISION INC TWD10 | open=16.049999237060547 | high=16.100000381469727 | low=15.75 | close=15.949999809265137 | priceCloseUSD=0.4902563353650479 | volume=58289.0
[SAVED 892] 5512.TWO | date=2026-10-29 | assetKey=@RICHD1 | name=RICH DEVELOPMENT C TWD10 | open=7.570000171661377 | high=7.590000152587891 | low=7.559999942779541 | close=7.570000171661377 | priceCloseUSD=0.23267966064273438 | volume=205487.0
[SAVED 893] 5364.TWO | date=2026-10-29 | assetKey=@SOYOC1 | name=LEALEA HOTELS & RE TWD10 | open=8.210000038146973 | high=8.220000267028809 | low=8.140000343322754 | close=8.199999809265137 | priceCloseUSD=0.2520440065553603 | volume=30100.0
[SAVED 894] ASB.AX | date=2026-10-29 | assetKey=@AUSTA6 | name=AUSTAL LIMITED NPV | open=4.75 | high=4.800000190734863 | low=4.5 | close=4.519999980926514 | priceCloseUSD=3.182650339308319 | volume=2037686.0
[SAVED 895] LIC.AX | date=2026-10-29 | assetKey=@PRACO1 | name=LIFESTYLE COMMUNIT NPV | open=4.21999979019165 | high=4.260000228881836 | low=4.179999828338623 | close=4.25 | priceCloseUSD=2.9925362829952338 | volume=54126.0
[SAVED 896] 1058.KL | date=2026-10-29 | assetKey=@JHANC1 | name=MANULIFE HLDGS BHD NPV | open=2.2899999618530273 | high=2.2899999618530273 | low=2.2799999713897705 | close=2.2799999713897705 | priceCloseUSD=0.5619223747866131 | volume=4500.0
[SAVED 897] 2405.TW | date=2026-10-29 | assetKey=@SHUTT3 | name=SHUTTLE INC TWD10 | open=14.699999809265137 | high=14.699999809265137 | low=14.449999809265137 | close=14.5 | priceCloseUSD=0.4456875829342542 | volume=734040.0
[SAVED 898] 5511.TWO | date=2026-10-29 | assetKey=@TECHA1 | name=TE CHANG CONSTRUCT TWD10 | open=69.80000305175781 | high=71.0 | low=69.5 | close=70.4000015258789 | priceCloseUSD=2.163890104733571 | volume=188134.0
[SAVED 899] 3037.TW | date=2026-10-29 | assetKey=@UNIMI2 | name=UNIMICRON TECHNOLO TWD10 | open=1110.0 | high=1110.0 | low=1040.0 | close=1040.0 | priceCloseUSD=31.96655767252582 | volume=15273768.0
[SAVED 900] 4559.T | date=2026-10-29 | assetKey=@ZERIA1 | name=ZERIA PHARMACEUTIC NPV | open=1965.0 | high=1965.0 | low=1929.0 | close=1941.0 | priceCloseUSD=12.287764975128953 | volume=271000.0
[SAVED 901] 1225.HK | date=2026-10-29 | assetKey=@LERAD2 | name=LERADO FINANCIAL G HKD0.01 | open=0.25 | high=0.25 | low=0.25 | close=0.25 | priceCloseUSD=0.03186357241182316 | volume=61600.0
[SAVED 902] CCM.AX | date=2026-10-29 | assetKey=@SOLBE1 | name=CADOUX LIMITED NPV | open=0.02199999988079071 | high=0.02199999988079071 | low=0.02199999988079071 | close=0.02199999988079071 | priceCloseUSD=0.015490775969213416 | volume=0.0
[SAVED 903] VIPULLTD.NS | date=2026-10-29 | assetKey=@ANALY7 | name=VIPUL LTD INR1 | open=8.760000228881836 | high=9.149999618530273 | low=8.539999961853027 | close=8.760000228881836 | priceCloseUSD=0.09196850633996678 | volume=119282.0
[SAVED 904] 600266.SS | date=2026-10-29 | assetKey=@BEIJI26 | name=BEIJING URBAN CON. 'A'CNY1 | open=3.940000057220459 | high=3.9600000381469727 | low=3.869999885559082 | close=3.890000104904175 | priceCloseUSD=0.5849008451604581 | volume=18927519.0
[SAVED 905] 1529.TW | date=2026-10-29 | assetKey=@LUXEE1 | name=LUXE GREEN ENERGY TWD10 | open=14.550000190734863 | high=14.550000190734863 | low=14.350000381469727 | close=14.399999618530273 | priceCloseUSD=0.4426138637404786 | volume=182446.0
[SAVED 906] 2419.TW | date=2026-10-29 | assetKey=@HITRO2 | name=HITRON TECHNOLOGY TWD10 | open=27.350000381469727 | high=27.450000762939453 | low=26.950000762939453 | close=26.950000762939453 | priceCloseUSD=0.8283641862145373 | volume=420842.0
[SAVED 907] 004830.KS | date=2026-10-29 | assetKey=@DUCKS1 | name=DUCKSUNG CO KRW500 | open=3100.0 | high=3115.0 | low=2955.0 | close=2980.0 | priceCloseUSD=2.22787085406054 | volume=68233.0
[SAVED 908] 000897.SZ | date=2026-10-29 | assetKey=@TIANJ8 | name=TIANJIN JINBIN DEV 'A'CNY1 | open=1.7200000286102295 | high=1.7000000476837158 | low=1.649999976158142 | close=1.6699999570846558 | priceCloseUSD=0.25110137788564557 | volume=19465535.0
[SAVED 909] 2399.TW | date=2026-10-29 | assetKey=@BIOST2 | name=BIOSTAR MICROTEC I TWD10 | open=43.849998474121094 | high=43.849998474121094 | low=42.70000076293945 | close=42.79999923706055 | priceCloseUSD=1.315546773072651 | volume=1253475.0
[SAVED 910] TITAN.NS | date=2026-10-29 | assetKey=@TITAN11 | name=TITAN COMPANY LTD INR1 | open=4342.0 | high=4458.60009765625 | low=4341.0 | close=4434.0 | priceCloseUSD=46.55118110236221 | volume=958377.0
[SAVED 911] ONGC.NS | date=2026-10-29 | assetKey=@OILNA1 | name=OIL & NATURAL GAS INR5 | open=223.44000244140625 | high=226.35000610351562 | low=223.0500030517578 | close=225.7899932861328 | priceCloseUSD=2.3704986171772475 | volume=4472338.0
[SAVED 912] PCL.AX | date=2026-10-29 | assetKey=@PANCO1 | name=PANCONTINENTAL ENE NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004928883441777526 | volume=519109.0
[SAVED 913] NATIONALUM.NS | date=2026-10-29 | assetKey=@NATIO24 | name=NATIONAL ALUMINUM INR5 | open=322.0 | high=323.6000061035156 | low=319.04998779296875 | close=323.5 | priceCloseUSD=3.3963254593175853 | volume=2745519.0
[SAVED 914] 1104.HK | date=2026-10-29 | assetKey=@SHANG6 | name=APAC RESOURCES LTD HKD1.00 (HK) | open=1.684999942779541 | high=1.690000057220459 | low=1.649999976158142 | close=1.684999942779541 | priceCloseUSD=0.21476047076269514 | volume=900000.0
[SAVED 915] 000901.SZ | date=2026-10-29 | assetKey=@HARBI4 | name=AEROSPACE HI-TECH 'A'CNY1 | open=13.0600004196167 | high=14.140000343322754 | low=13.3100004196167 | close=13.789999961853027 | priceCloseUSD=2.0734659164358074 | volume=34430095.0
[SAVED 916] 600228.SS | date=2026-10-29 | assetKey=@JIANG17 | name=FANLI DIGITAL TECH 'A'CNY1 | open=8.930000305175781 | high=9.039999961853027 | low=8.569999694824219 | close=8.579999923706055 | priceCloseUSD=1.2900897356083647 | volume=8769500.0
[SAVED 917] 000078.SZ | date=2026-10-29 | assetKey=@SHNNE1 | name=SHN NEPTUNUS BIO 'A'CNY1 | open=1.2899999618530273 | high=1.309999942779541 | low=1.2699999809265137 | close=1.2699999809265137 | priceCloseUSD=0.19095733731759942 | volume=36511584.0
[SAVED 918] 1467.TW | date=2026-10-29 | assetKey=@TEXRA1 | name=TEX-RAY INDUSTRIAL TWD10 | open=7.900000095367432 | high=7.900000095367432 | low=7.78000020980835 | close=7.849999904632568 | priceCloseUSD=0.24128603334688384 | volume=73354.0
[SAVED 919] COLPAL.NS | date=2026-10-29 | assetKey=@COLGA7 | name=COLGATE-PALM (IND) INR1.00 | open=1611.0 | high=1640.699951171875 | low=1588.5999755859375 | close=1629.800048828125 | priceCloseUSD=17.110761667486877 | volume=512816.0
[SAVED 920] BEML.NS | date=2026-10-29 | assetKey=@BHARA16 | name=BEML LTD INR5 (POST SUB) | open=1946.199951171875 | high=1982.300048828125 | low=1946.199951171875 | close=1975.9000244140625 | priceCloseUSD=20.744357211696194 | volume=80924.0
[SAVED 921] BEL.NS | date=2026-10-29 | assetKey=@BHARA17 | name=BHARAT ELECTRONICS INR1 | open=364.0 | high=370.3999938964844 | low=363.1499938964844 | close=370.0 | priceCloseUSD=3.884514435695538 | volume=10689236.0
[SAVED 922] HINDZINC.NS | date=2026-10-29 | assetKey=@HINDU8 | name=HINDUSTAN ZINC INR2 | open=506.70001220703125 | high=516.7000122070312 | low=504.20001220703125 | close=516.5 | priceCloseUSD=5.42257217847769 | volume=4621624.0
[SAVED 923] HMT.NS | date=2026-10-29 | assetKey=@HMTLT1 | name=HMT LTD (INDIA) INR10 | open=52.45000076293945 | high=53.4900016784668 | low=51.54999923706055 | close=51.9900016784668 | priceCloseUSD=0.545826789275242 | volume=6749.0
[SAVED 924] ATUL.NS | date=2026-10-29 | assetKey=@ATULL2 | name=ATUL LTD INR10 | open=5225.0 | high=5225.0 | low=5103.5 | close=5146.0 | priceCloseUSD=54.026246719160106 | volume=54457.0
[SAVED 925] BILVYAPAR.NS | date=2026-10-29 | assetKey=@BINAN2 | name=BIL VYAPAR LTD INR10 | open=3.700000047683716 | high=3.990000009536743 | low=3.700000047683716 | close=3.880000114440918 | priceCloseUSD=0.040734909337962394 | volume=5150.0
[SAVED 926] ESABINDIA.NS | date=2026-10-29 | assetKey=@ESABI1 | name=ESAB INDIA INR10 | open=5264.0 | high=5379.0 | low=5241.5 | close=5322.0 | priceCloseUSD=55.874015748031496 | volume=1848.0
[SAVED 927] EPL.NS | date=2026-10-29 | assetKey=@ESSEL8 | name=EPL LIMITED INR2 (POST SUBDIVISION) | open=214.5 | high=220.89999389648438 | low=211.60000610351562 | close=218.38999938964844 | priceCloseUSD=2.292808392542241 | volume=954433.0
[SAVED 928] 2097.KL | date=2026-10-29 | assetKey=@FURQA2 | name=META BRIGHT GROUP NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.125 | close=0.12999999523162842 | priceCloseUSD=0.03203943287695638 | volume=94000.0
[SAVED 929] FEDERALBNK.NS | date=2026-10-29 | assetKey=@FEDBA1 | name=FED BANK INR2 | open=346.25 | high=350.8500061035156 | low=346.1499938964844 | close=347.75 | priceCloseUSD=3.6509186351706036 | volume=4841910.0
[SAVED 930] FINCABLES.NS | date=2026-10-29 | assetKey=@FINOL2 | name=FINOLEX CABLES INR2 | open=1146.0 | high=1179.5999755859375 | low=1145.0 | close=1165.5 | priceCloseUSD=12.236220472440944 | volume=362955.0
[SAVED 931] FINPIPE.NS | date=2026-10-29 | assetKey=@FINOL3 | name=FINOLEX INDUSTRIES INR2(POST SUBD) | open=140.64999389648438 | high=142.63999938964844 | low=139.0800018310547 | close=142.05999755859375 | priceCloseUSD=1.491443543922244 | volume=356728.0
[SAVED 932] GRWRHITECH.NS | date=2026-10-29 | assetKey=@GARWA1 | name=GARWARE HI-TECH INR10 | open=7105.0 | high=7208.0 | low=6981.0 | close=7017.5 | priceCloseUSD=73.6745406824147 | volume=21468.0
[SAVED 933] GARFIBRES.NS | date=2026-10-29 | assetKey=@GARWA2 | name=GARWARE TECHNICAL INR10 | open=751.7000122070312 | high=763.0 | low=740.2000122070312 | close=751.75 | priceCloseUSD=7.892388451443569 | volume=22008.0
[SAVED 934] GIPCL.NS | date=2026-10-29 | assetKey=@GUJAR13 | name=GUJARAT IND POWER INR10 | open=164.47999572753906 | high=166.30999755859375 | low=162.02000427246094 | close=164.7899932861328 | priceCloseUSD=1.7300786696706858 | volume=385668.0
[SAVED 935] HCL-INSYS.NS | date=2026-10-29 | assetKey=@HCLIN1 | name=HCL INFOSYSTEMS INR2 | open=9.579999923706055 | high=9.600000381469727 | low=9.220000267028809 | close=9.390000343322754 | priceCloseUSD=0.0985826807697927 | volume=185512.0
[SAVED 936] IGPL.NS | date=2026-10-29 | assetKey=@IGPET1 | name=IG PETROCHEMICAL INR10 | open=533.2000122070312 | high=544.2000122070312 | low=523.3499755859375 | close=537.3499755859375 | priceCloseUSD=5.641469559957349 | volume=10651.0
[SAVED 937] GILLETTE.NS | date=2026-10-29 | assetKey=@GILLE8 | name=GILLETTE INDIA LTD INR10 | open=7231.0 | high=7250.0 | low=7150.5 | close=7174.0 | priceCloseUSD=75.31758530183727 | volume=15354.0
[SAVED 938] SUNDROP.NS | date=2026-10-29 | assetKey=@AGROT3 | name=SUNDROP BRANDS LTD INR10 | open=631.7000122070312 | high=645.7999877929688 | low=626.0499877929688 | close=630.75 | priceCloseUSD=6.622047244094488 | volume=5949.0
[SAVED 939] NOVARTIND.NS | date=2026-10-29 | assetKey=@NOVAR18 | name=NOVARTIS INDIA INR5 | open=1834.0 | high=1834.0 | low=1779.800048828125 | close=1812.800048828125 | priceCloseUSD=19.03202151000656 | volume=8825.0
[SAVED 940] SWARAJENG.NS | date=2026-10-29 | assetKey=@SWARA1 | name=SWARAJ ENGINES INR10 | open=3436.89990234375 | high=3473.89990234375 | low=3415.10009765625 | close=3461.39990234375 | priceCloseUSD=36.340156455052494 | volume=4146.0
[SAVED 941] 000917.SZ | date=2026-10-29 | assetKey=@HUNAN6 | name=HUNAN TV & BROADCA 'A'CNY1 | open=6.5 | high=6.650000095367432 | low=6.440000057220459 | close=6.46999979019165 | priceCloseUSD=0.9728298826265211 | volume=27447271.0
[SAVED 942] 600167.SS | date=2026-10-29 | assetKey=@SHENY4 | name=LUENMEI QUANTUM CO 'A'CNY1 | open=5.150000095367432 | high=5.21999979019165 | low=5.099999904632568 | close=5.179999828338623 | priceCloseUSD=0.7788653459691677 | volume=6992227.0
[SAVED 943] 1530.TW | date=2026-10-29 | assetKey=@AWEAM1 | name=AWEA MECHANTRONIC TWD10 | open=26.600000381469727 | high=26.950000762939453 | low=26.549999237060547 | close=26.950000762939453 | priceCloseUSD=0.8283641862145373 | volume=26022.0
[SAVED 944] 2030.TW | date=2026-10-29 | assetKey=@JAUNG1 | name=FROCH ENTERPRISE TWD10 | open=29.399999618530273 | high=29.700000762939453 | low=28.200000762939453 | close=28.200000762939453 | priceCloseUSD=0.8667855295709386 | volume=4657006.0
[SAVED 945] 7070.KL | date=2026-10-29 | assetKey=@ASTRA44 | name=VIZIONE HOLDINGS B NPV | open=0.09000000357627869 | high=0.0949999988079071 | low=0.09000000357627869 | close=0.0949999988079071 | priceCloseUSD=0.023413432282775547 | volume=46000.0
[SAVED 946] 2385.TW | date=2026-10-29 | assetKey=@CHICO3 | name=CHICONY ELECTRONI TWD10 | open=101.5 | high=101.5 | low=99.4000015258789 | close=99.5999984741211 | priceCloseUSD=3.0614125917369956 | volume=3710877.0
[SAVED 947] 2464.TW | date=2026-10-29 | assetKey=@MIRLE1 | name=MIRLE AUTOMATION TWD10 | open=179.5 | high=180.0 | low=173.5 | close=175.0 | priceCloseUSD=5.378988069896171 | volume=3872012.0
[SAVED 948] 2382.TW | date=2026-10-29 | assetKey=@QUANT15 | name=QUANTA COMPUTER TWD10 | open=330.0 | high=330.0 | low=318.0 | close=318.0 | priceCloseUSD=9.774389749868472 | volume=11699369.0
[FAILED] 1130.HK | $1538.TW: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0372.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $L23.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0754.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9288.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $566.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5006.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6297.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | 
12 Failed downloads: | ['1538.TW', '0372.HK', '0898.HK', 'L23.SI', '0498.HK', '0754.HK', '030350.KQ', '9288.KL', '566.SI', '5006.KL', '6297.KL']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 0217.HK | $1538.TW: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0372.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $L23.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0754.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9288.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $566.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5006.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6297.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | 
12 Failed downloads: | ['1538.TW', '0372.HK', '0898.HK', 'L23.SI', '0498.HK', '0754.HK', '030350.KQ', '9288.KL', '566.SI', '5006.KL', '6297.KL']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 030350.KQ | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1538.TW', '0372.HK', '0898.HK', 'L23.SI', '0498.HK', '0754.HK', '030350.KQ', '9288.KL', '566.SI', '5006.KL', '6297.KL']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0727.HK | $1538.TW: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0372.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $L23.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0754.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9288.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $566.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5006.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6297.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | 
12 Failed downloads: | ['1538.TW', '0372.HK', '0898.HK', 'L23.SI', '0498.HK', '0754.HK', '030350.KQ', '9288.KL', '566.SI', '5006.KL', '6297.KL']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 7005.KL | $1538.TW: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0372.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $L23.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0754.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9288.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $566.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5006.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6297.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | 
12 Failed downloads: | ['1538.TW', '0372.HK', '0898.HK', 'L23.SI', '0498.HK', '0754.HK', '030350.KQ', '9288.KL', '566.SI', '5006.KL', '6297.KL']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 9288.KL | $9288.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1538.TW', '0372.HK', '0898.HK', 'L23.SI', '0498.HK', '0754.HK', '030350.KQ', '9288.KL', '566.SI', '5006.KL', '6297.KL']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] C06.SI | $1538.TW: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0372.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $L23.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0754.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9288.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $566.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5006.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6297.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | 
12 Failed downloads: | ['1538.TW', '0372.HK', '0898.HK', 'L23.SI', '0498.HK', '0754.HK', '030350.KQ', '9288.KL', '566.SI', '5006.KL', '6297.KL']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] B28.SI | $1538.TW: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0372.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $L23.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0754.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9288.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $566.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5006.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6297.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | 
12 Failed downloads: | ['1538.TW', '0372.HK', '0898.HK', 'L23.SI', '0498.HK', '0754.HK', '030350.KQ', '9288.KL', '566.SI', '5006.KL', '6297.KL']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 6297.KL | $6297.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1538.TW', '0372.HK', '0898.HK', 'L23.SI', '0498.HK', '0754.HK', '030350.KQ', '9288.KL', '566.SI', '5006.KL', '6297.KL']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0754.HK | $0754.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1538.TW', '0372.HK', '0898.HK', 'L23.SI', '0498.HK', '0754.HK', '030350.KQ', '9288.KL', '566.SI', '5006.KL', '6297.KL']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 5355.TWO | $1538.TW: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0372.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $L23.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0754.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9288.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $566.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5006.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6297.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | 
12 Failed downloads: | ['1538.TW', '0372.HK', '0898.HK', 'L23.SI', '0498.HK', '0754.HK', '030350.KQ', '9288.KL', '566.SI', '5006.KL', '6297.KL']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 1184.HK | $1538.TW: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0372.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $L23.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0754.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9288.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $566.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5006.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6297.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | 
12 Failed downloads: | ['1538.TW', '0372.HK', '0898.HK', 'L23.SI', '0498.HK', '0754.HK', '030350.KQ', '9288.KL', '566.SI', '5006.KL', '6297.KL']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 0898.HK | $0898.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1538.TW', '0372.HK', '0898.HK', 'L23.SI', '0498.HK', '0754.HK', '030350.KQ', '9288.KL', '566.SI', '5006.KL', '6297.KL']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0372.HK | $0372.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1538.TW', '0372.HK', '0898.HK', 'L23.SI', '0498.HK', '0754.HK', '030350.KQ', '9288.KL', '566.SI', '5006.KL', '6297.KL']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] L23.SI | $L23.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1538.TW', '0372.HK', '0898.HK', 'L23.SI', '0498.HK', '0754.HK', '030350.KQ', '9288.KL', '566.SI', '5006.KL', '6297.KL']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0498.HK | $0498.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1538.TW', '0372.HK', '0898.HK', 'L23.SI', '0498.HK', '0754.HK', '030350.KQ', '9288.KL', '566.SI', '5006.KL', '6297.KL']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0166.HK | $1538.TW: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0372.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $L23.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0754.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9288.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $566.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5006.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6297.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | 
12 Failed downloads: | ['1538.TW', '0372.HK', '0898.HK', 'L23.SI', '0498.HK', '0754.HK', '030350.KQ', '9288.KL', '566.SI', '5006.KL', '6297.KL']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 5006.KL | $5006.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1538.TW', '0372.HK', '0898.HK', 'L23.SI', '0498.HK', '0754.HK', '030350.KQ', '9288.KL', '566.SI', '5006.KL', '6297.KL']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 566.SI | $566.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1538.TW', '0372.HK', '0898.HK', 'L23.SI', '0498.HK', '0754.HK', '030350.KQ', '9288.KL', '566.SI', '5006.KL', '6297.KL']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] JBFIND.NS | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 1538.TW | $1538.TW: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1538.TW', '0372.HK', '0898.HK', 'L23.SI', '0498.HK', '0754.HK', '030350.KQ', '9288.KL', '566.SI', '5006.KL', '6297.KL']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)

[BATCH 3/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 949] 1527.TW | date=2026-10-29 | assetKey=@BASSO2 | name=BASSO INDUSTRY TWD10 | open=32.0 | high=32.20000076293945 | low=31.950000762939453 | close=32.099998474121094 | priceCloseUSD=0.9866600504913295 | volume=116858.0
[SAVED 950] 1472.TW | date=2026-10-29 | assetKey=@TRIOC1 | name=TRIOCEAN INDUSTRIA TWD10 | open=89.5 | high=90.0 | low=89.19999694824219 | close=89.19999694824219 | priceCloseUSD=2.7417469681106836 | volume=132250.0
[SAVED 951] 1727.TW | date=2026-10-29 | assetKey=@CHUNG2 | name=CHUNG HWA CHEMICAL TWD10 | open=96.0 | high=96.4000015258789 | low=92.5999984741211 | close=93.0 | priceCloseUSD=2.8585479457162513 | volume=1113375.0
[SAVED 952] ASHOKLEY.NS | date=2026-10-29 | assetKey=@ASHOK5 | name=ASHOK LEYLAND LTD INR1 | open=144.6999969482422 | high=145.75999450683594 | low=143.0 | close=145.0 | priceCloseUSD=1.5223097112860893 | volume=8307247.0
[SAVED 953] 4716.T | date=2026-10-29 | assetKey=@ORACL6 | name=ORACLE CORP JAPAN NPV | open=10020.0 | high=10050.0 | low=9715.0 | close=9836.0 | priceCloseUSD=62.26813822533147 | volume=525000.0
[SAVED 954] 7601.T | date=2026-10-29 | assetKey=@POPLA1 | name=POPLAR CO LTD NPV | open=164.0 | high=164.0 | low=163.0 | close=163.0 | priceCloseUSD=1.0318937099155174 | volume=2600.0
[SAVED 955] 7602.T | date=2026-10-29 | assetKey=@JACHO1 | name=LEDAX CO LTD NPV | open=154.0 | high=154.0 | low=152.0 | close=154.0 | priceCloseUSD=0.9749179836011638 | volume=19100.0
[SAVED 956] 7603.T | date=2026-10-29 | assetKey=@MACHO1 | name=GYET CO LTD NPV | open=26.0 | high=27.0 | low=26.0 | close=26.0 | priceCloseUSD=0.16459654268591076 | volume=314500.0
[SAVED 957] 3718.TWO | date=2026-10-29 | assetKey=@CORET1 | name=COREINTELLIGENCE H TWD10 | open=55.599998474121094 | high=55.79999923706055 | low=52.70000076293945 | close=53.70000076293945 | priceCloseUSD=1.6505809340415236 | volume=3447290.0
[SAVED 958] 1468.TW | date=2026-10-29 | assetKey=@CHANG7 | name=CHANG-HO FIBER TWD10 | open=13.350000381469727 | high=13.399999618530273 | low=13.199999809265137 | close=13.300000190734863 | priceCloseUSD=0.4088030991747408 | volume=42000.0
[SAVED 959] 2387.TW | date=2026-10-29 | assetKey=@SUNRE2 | name=SUNREX TECHNOLOGY TWD10 | open=35.0 | high=35.099998474121094 | low=34.29999923706055 | close=34.29999923706055 | priceCloseUSD=1.0542816382491227 | volume=388025.0
[SAVED 960] 000902.SZ | date=2026-10-29 | assetKey=@CHINA127 | name=YONFER AGRIC TECH 'A'CNY1 | open=13.239999771118164 | high=14.359999656677246 | low=13.84000015258789 | close=14.270000457763672 | priceCloseUSD=2.145638843984479 | volume=14443513.0
[SAVED 961] 600206.SS | date=2026-10-29 | assetKey=@GRINM1 | name=GRINM ADVANCED MAT 'A'CNY1 | open=35.70000076293945 | high=36.11000061035156 | low=33.599998474121094 | close=33.619998931884766 | priceCloseUSD=5.055106750450205 | volume=61763670.0
[SAVED 962] 3422.T | date=2026-10-29 | assetKey=@MARUJ1 | name=J-MAX CO LTD NPV | open=628.0 | high=628.0 | low=611.0 | close=618.0 | priceCloseUSD=3.9123332069189556 | volume=17100.0
[SAVED 963] 1321.TW | date=2026-10-29 | assetKey=@OCEAN27 | name=OCEAN PLASTICS TWD10 | open=35.45000076293945 | high=35.5 | low=35.0 | close=35.349998474121094 | priceCloseUSD=1.0865555432179728 | volume=97341.0
[SAVED 964] 000903.SZ | date=2026-10-29 | assetKey=@KUNMI2 | name=KUNMING YUNNEI POW 'A'CNY1 | open=1.75 | high=1.6399999856948853 | low=1.5800000429153442 | close=1.590000033378601 | priceCloseUSD=0.2390725805266295 | volume=12174900.0
[SAVED 965] 600007.SS | date=2026-10-29 | assetKey=@CHINA128 | name=CHINA WORLD TRD CT 'A'CNY1 | open=22.100000381469727 | high=22.389999389648438 | low=21.950000762939453 | close=22.06999969482422 | priceCloseUSD=3.318447590250574 | volume=1622484.0
[SAVED 966] 4718.T | date=2026-10-29 | assetKey=@WASED1 | name=WASEDA ACADEMY NPV | open=2697.0 | high=2713.0 | low=2636.0 | close=2647.0 | priceCloseUSD=16.757194172677146 | volume=140300.0
[SAVED 967] APCOTEXIND.NS | date=2026-10-29 | assetKey=@APCOT2 | name=APCOTEX INDUSTRIES (POST SUB/DIV)INR2 | open=497.8999938964844 | high=497.8999938964844 | low=465.5 | close=484.5 | priceCloseUSD=5.086614173228346 | volume=247064.0
[SAVED 968] 1MZ.SI | date=2026-10-29 | assetKey=@EAGLE18 | name=NAM CHEONG LIMITED HKD0.001 (POST CONS) | open=0.8299999833106995 | high=0.8299999833106995 | low=0.800000011920929 | close=0.8100000023841858 | priceCloseUSD=0.6323480936416503 | volume=462200.0
[SAVED 969] OSWALGREEN.NS | date=2026-10-29 | assetKey=@OSWAL2 | name=OSWAL GREENTECH LI INR10 | open=18.899999618530273 | high=19.149999618530273 | low=18.31999969482422 | close=18.549999237060547 | priceCloseUSD=0.194750648158116 | volume=83536.0
[SAVED 970] 5515.TW | date=2026-10-29 | assetKey=@CHIEN1 | name=CHIEN KUO CONSTRUC TWD10 | open=49.650001525878906 | high=50.099998474121094 | low=49.150001525878906 | close=49.849998474121094 | priceCloseUSD=1.532243126152227 | volume=199134.0
[SAVED 971] 9935.TW | date=2026-10-29 | assetKey=@CHING1 | name=CHING FENG HOME FA TWD10 | open=18.5 | high=18.5 | low=18.350000381469727 | close=18.399999618530273 | priceCloseUSD=0.5655621624809626 | volume=125081.0
[SAVED 972] 1071.HK | date=2026-10-29 | assetKey=@HUADI2 | name=HUADIAN POWER INTL 'H'CNY1 | open=4.195000171661377 | high=4.28000020980835 | low=4.164999961853027 | close=4.260000228881836 | priceCloseUSD=0.5429553030694384 | volume=6611866.0
[SAVED 973] DENORA.NS | date=2026-10-29 | assetKey=@TITAN13 | name=DE NORA INDIA INR10 | open=709.7999877929688 | high=734.2999877929688 | low=680.2999877929688 | close=697.7000122070312 | priceCloseUSD=7.324934511359908 | volume=8570.0
[SAVED 974] USHAMART.NS | date=2026-10-29 | assetKey=@USHAM2 | name=USHA MARTIN INR1 | open=462.0 | high=466.3500061035156 | low=450.0 | close=461.8999938964844 | priceCloseUSD=4.849343767942093 | volume=592675.0
[SAVED 975] BAJAJHIND.NS | date=2026-10-29 | assetKey=@BAJAJ10 | name=BAJAJ HINDUSTHAN S INR1 | open=17.729999542236328 | high=18.139999389648438 | low=17.549999237060547 | close=18.049999237060547 | priceCloseUSD=0.189501304326095 | volume=9678437.0
[SAVED 976] KIRLOSIND.NS | date=2026-10-29 | assetKey=@KIRLO3 | name=KIRLOSKAR IND LTD INR10 | open=3091.0 | high=3174.89990234375 | low=3091.0 | close=3140.0 | priceCloseUSD=32.965879265091864 | volume=3648.0
[SAVED 977] MUKANDLTD.NS | date=2026-10-29 | assetKey=@MUKAN2 | name=MUKAND INR10 | open=147.9600067138672 | high=153.92999267578125 | low=146.0 | close=149.6300048828125 | priceCloseUSD=1.570918686433727 | volume=170229.0
[SAVED 978] ALOKINDS.NS | date=2026-10-29 | assetKey=@ALOKI2 | name=ALOK INDUSTRIES INR1 | open=8.25 | high=8.630000114440918 | low=8.199999809265137 | close=8.5600004196167 | priceCloseUSD=0.08986877080962413 | volume=10342980.0
[SAVED 979] PIDILITIND.NS | date=2026-10-29 | assetKey=@PIDIL1 | name=PIDILITE INDUSTRIE INR1(POST SUBDIVISION) | open=1385.0 | high=1428.5999755859375 | low=1342.300048828125 | close=1422.0 | priceCloseUSD=14.929133858267717 | volume=3136264.0
[SAVED 980] RAYMOND.NS | date=2026-10-29 | assetKey=@RAYMO5 | name=RAYMOND LTD INR10 | open=1062.0 | high=1110.0 | low=1015.0 | close=1101.9000244140625 | priceCloseUSD=11.568504193323491 | volume=1124381.0
[SAVED 981] STERTOOLS.NS | date=2026-10-29 | assetKey=@STERL25 | name=STERLING TOOLS INR2 (POST SPLIT) | open=202.25 | high=207.44000244140625 | low=200.5 | close=201.6300048828125 | priceCloseUSD=2.116850444963911 | volume=21068.0
[SAVED 982] 000905.SZ | date=2026-10-29 | assetKey=@XIAME2 | name=XIAMEN PORT DEV 'A'CNY1 | open=8.149999618530273 | high=8.3100004196167 | low=8.109999656677246 | close=8.149999618530273 | priceCloseUSD=1.2254348422577217 | volume=10992452.0
[SAVED 983] THOMASCOOK.NS | date=2026-10-29 | assetKey=@THOMA4 | name=THOMAS COOK INR1 | open=89.87999725341797 | high=90.75 | low=88.0 | close=88.36000061035156 | priceCloseUSD=0.927664048402641 | volume=756296.0
[SAVED 984] TFCILTD.NS | date=2026-10-29 | assetKey=@TOURI1 | name=TOURISM FIN COR INR2(POST SUBD) | open=156.11000061035156 | high=159.99000549316406 | low=156.0 | close=159.66000366210938 | priceCloseUSD=1.6762205108882875 | volume=13530349.0
[SAVED 985] EXIDEIND.NS | date=2026-10-29 | assetKey=@EXIDE2 | name=EXIDE INDUSTRIES INR1 | open=353.8500061035156 | high=353.8500061035156 | low=340.20001220703125 | close=344.6000061035156 | priceCloseUSD=3.6178478331077755 | volume=1865157.0
[SAVED 986] LUPIN.NS | date=2026-10-29 | assetKey=@LUPIN1 | name=LUPIN LTD INR2 | open=1977.4000244140625 | high=1999.5999755859375 | low=1962.300048828125 | close=1989.9000244140625 | priceCloseUSD=20.891338838992784 | volume=780863.0
[SAVED 987] DICIND.NS | date=2026-10-29 | assetKey=@COATE6 | name=DIC INDIA INR10 | open=522.0 | high=566.5 | low=513.4000244140625 | close=528.0 | priceCloseUSD=5.543307086614173 | volume=3073.0
[SAVED 988] TIMKEN.NS | date=2026-10-29 | assetKey=@TIMKE1 | name=TIMKEN INDIA INR10 | open=2820.0 | high=2878.0 | low=2770.0 | close=2855.800048828125 | priceCloseUSD=29.982152743602363 | volume=44950.0
[SAVED 989] 544.SI | date=2026-10-29 | assetKey=@CSEGL1 | name=CSE GLOBAL LTD NPV | open=0.9549999833106995 | high=0.9649999737739563 | low=0.9200000166893005 | close=0.9200000166893005 | priceCloseUSD=0.718222537026407 | volume=7066700.0
[SAVED 990] BHP.AX | date=2026-10-29 | assetKey=@BHPBI11 | name=BHP GROUP LTD NPV | open=58.18000030517578 | high=58.38999938964844 | low=57.369998931884766 | close=57.52000045776367 | priceCloseUSD=40.501338439472995 | volume=7359006.0
[SAVED 991] 3573.KL | date=2026-10-29 | assetKey=@LIENH1 | name=LIEN HOE CORP BHD NPV | open=0.0949999988079071 | high=0.0949999988079071 | low=0.0949999988079071 | close=0.0949999988079071 | priceCloseUSD=0.023413432282775547 | volume=700.0
[SAVED 992] 9016.KL | date=2026-10-29 | assetKey=@EKSON1 | name=EKSONS CORPORATION NPV | open=0.5350000262260437 | high=0.5350000262260437 | low=0.5350000262260437 | close=0.5350000262260437 | priceCloseUSD=0.13185460044746894 | volume=9400.0
[SAVED 993] 6470.T | date=2026-10-29 | assetKey=@TAIHO1 | name=TAIHO KOGYO NPV | open=1099.0 | high=1102.0 | low=1047.0 | close=1071.0 | priceCloseUSD=6.780111431408093 | volume=271900.0
[SAVED 994] 7859.T | date=2026-10-29 | assetKey=@ALMED5 | name=ALMEDIO INC NPV | open=269.0 | high=275.0 | low=264.0 | close=268.0 | priceCloseUSD=1.6966105169163108 | volume=68800.0
[SAVED 995] 000810.SZ | date=2026-10-29 | assetKey=@SICHU13 | name=SKYWORTH DIGITAL C 'A'CNY1 | open=9.050000190734863 | high=11.119999885559082 | low=10.5600004196167 | close=10.579999923706055 | priceCloseUSD=1.5908099563729174 | volume=70461435.0
[SAVED 996] 000878.SZ | date=2026-10-29 | assetKey=@YUNNA4 | name=YUNNAN COPPER CO. 'A'CNY1 | open=13.75 | high=13.920000076293945 | low=13.489999771118164 | close=13.489999771118164 | priceCloseUSD=2.028357854642209 | volume=27134900.0
[SAVED 997] 4205.TWO | date=2026-10-29 | assetKey=@HERNG1 | name=CHUNG HWA FOOD IND TWD10 | open=67.5 | high=67.5 | low=67.30000305175781 | close=67.5 | priceCloseUSD=2.074752541245666 | volume=14254.0
[SAVED 998] 4506.TWO | date=2026-10-29 | assetKey=@GOLDE25 | name=GOLDEN FRIENDS CO TWD10 | open=117.0 | high=118.0 | low=116.5 | close=117.0 | priceCloseUSD=3.5962377381591546 | volume=78356.0
[SAVED 999] 5514.TWO | date=2026-10-29 | assetKey=@SUNFO1 | name=SUN FON CONSTRUCTI TWD10 | open=14.350000381469727 | high=14.449999809265137 | low=14.0 | close=14.0 | priceCloseUSD=0.4303190455916937 | volume=37198.0
[SAVED 1,000] 4707.TWO | date=2026-10-29 | assetKey=@PANAS3 | name=PAN ASIA CHEMICAL TWD10 | open=31.299999237060547 | high=31.399999618530273 | low=29.5 | close=30.100000381469727 | priceCloseUSD=0.925185959747405 | volume=1928846.0
[SAVED 1,001] 025540.KS | date=2026-10-29 | assetKey=@KOREA108 | name=KOREA ELEC TERM KRW500 | open=52200.0 | high=52400.0 | low=50700.0 | close=51000.0 | priceCloseUSD=38.12799112653944 | volume=13800.0
[SAVED 1,002] 002810.KS | date=2026-10-29 | assetKey=@SAMYU1 | name=SAM YUNG TRADING KRW500 | open=19970.0 | high=20250.0 | low=19870.0 | close=20100.0 | priceCloseUSD=15.026914149871427 | volume=19498.0
[SAVED 1,003] 008930.KS | date=2026-10-29 | assetKey=@HANMI1 | name=HANMI SCIENCE KRW500 | open=42100.0 | high=42650.0 | low=40200.0 | close=42200.0 | priceCloseUSD=31.54904363803852 | volume=259478.0
[SAVED 1,004] 023960.KS | date=2026-10-29 | assetKey=@SEWON1 | name=SCENGINEERING KRW500 | open=999.0 | high=999.0 | low=952.0 | close=975.0 | priceCloseUSD=0.7289174774191364 | volume=3368.0
[SAVED 1,005] 009290.KS | date=2026-10-29 | assetKey=@KWANG1 | name=KWANG DONG PHARM KRW1000 | open=6380.0 | high=6430.0 | low=6250.0 | close=6310.0 | priceCloseUSD=4.7174043923228215 | volume=165708.0
[SAVED 1,006] 014440.KS | date=2026-10-29 | assetKey=@YOUNG12 | name=YOUNGBO CHEMICAL KRW500 | open=4680.0 | high=4725.0 | low=4635.0 | close=4685.0 | priceCloseUSD=3.502541929957594 | volume=22560.0
[SAVED 1,007] 026890.KS | date=2026-10-29 | assetKey=@DIGIT31 | name=STIC INVESTMENTS I KRW500 | open=7360.0 | high=7890.0 | low=7330.0 | close=7830.0 | priceCloseUSD=5.853768049427527 | volume=93967.0
[SAVED 1,008] 011230.KS | date=2026-10-29 | assetKey=@SAMWH1 | name=SAMWHA ELECTRONICS KRW1000 | open=2220.0 | high=2230.0 | low=2130.0 | close=2140.0 | priceCloseUSD=1.599880411976361 | volume=103350.0
[SAVED 1,009] 6448.T | date=2026-10-29 | assetKey=@BROTH2 | name=BROTHER INDUSTRIES NPV | open=4808.0 | high=4813.0 | low=4677.0 | close=4730.0 | priceCloseUSD=29.943909496321456 | volume=1746900.0
[SAVED 1,010] 2428.TW | date=2026-10-29 | assetKey=@THINK4 | name=THINKING ELECTRONI TWD10 | open=247.5 | high=247.5 | low=240.0 | close=242.5 | priceCloseUSD=7.453740611141837 | volume=390490.0
[SAVED 1,011] 014820.KS | date=2026-10-29 | assetKey=@EASTE16 | name=DONGWON SYSTEMS CO KRW5000 | open=21150.0 | high=21500.0 | low=20850.0 | close=21100.0 | priceCloseUSD=15.77452181901926 | volume=26419.0
[SAVED 1,012] 2388.TW | date=2026-10-29 | assetKey=@VIATE3 | name=VIA TECHNOLOGIES TWD10 | open=68.69999694824219 | high=68.69999694824219 | low=65.80000305175781 | close=66.69999694824219 | priceCloseUSD=2.0501627876954616 | volume=1718270.0
[SAVED 1,013] ACL.NS | date=2026-10-29 | assetKey=@ANDHR6 | name=ANDHRA CEMENTS INR10 (POST REV SPLIT) | open=36.77000045776367 | high=36.77000045776367 | low=35.5099983215332 | close=36.58000183105469 | priceCloseUSD=0.3840420139743274 | volume=6123.0
[SAVED 1,014] 600176.SS | date=2026-10-29 | assetKey=@CHINA130 | name=CHINA JUSHI CO LTD 'A'CNY1 | open=30.979999542236328 | high=31.219999313354492 | low=29.31999969482422 | close=29.31999969482422 | priceCloseUSD=4.408558390522077 | volume=122265584.0
[SAVED 1,015] 008730.KS | date=2026-10-29 | assetKey=@YOULC1 | name=YOULCHON CHEMICAL KRW500 | open=12720.0 | high=12720.0 | low=12190.0 | close=12270.0 | priceCloseUSD=9.173146100443901 | volume=52492.0
[SAVED 1,016] 4303.TWO | date=2026-10-29 | assetKey=@HSINL1 | name=HSIN LI CHEMICAL TWD10 | open=30.950000762939453 | high=30.950000762939453 | low=30.299999237060547 | close=30.350000381469727 | priceCloseUSD=0.9328702284186853 | volume=391453.0
[SAVED 1,017] 025770.KQ | date=2026-10-29 | assetKey=@KOREA110 | name=KOREA INFO&COMMUNI KRW500 | open=7600.0 | high=7740.0 | low=7520.0 | close=7710.0 | priceCloseUSD=5.764055129129786 | volume=21421.0
[SAVED 1,018] 003350.KS | date=2026-10-29 | assetKey=@HANKO3 | name=HANKOOK COSM MFG KRW500 | open=14980.0 | high=15070.0 | low=12820.0 | close=12930.0 | priceCloseUSD=9.66656716208147 | volume=1155351.0
[SAVED 1,019] 9436.T | date=2026-10-29 | assetKey=@OKINA2 | name=OKINAWA CELLULAR NPV | open=3320.0 | high=3375.0 | low=3165.0 | close=3190.0 | priceCloseUSD=20.19472966030982 | volume=3364200.0
[SAVED 1,020] 1234.TW | date=2026-10-29 | assetKey=@HEYSO1 | name=HEY SONG TWD10 | open=32.20000076293945 | high=32.45000076293945 | low=32.150001525878906 | close=32.400001525878906 | priceCloseUSD=0.9958812666989737 | volume=111618.0
[SAVED 1,021] 033200.KQ | date=2026-10-29 | assetKey=@MOATE1 | name=MOATECH CO LTD KRW500 | open=2350.0 | high=2350.0 | low=2250.0 | close=2280.0 | priceCloseUSD=1.7045454856570574 | volume=2490.0
[SAVED 1,022] 000913.SZ | date=2026-10-29 | assetKey=@ZHEJI9 | name=ZHEJIANG QIANJIANG 'A'CNY1 | open=10.510000228881836 | high=11.069999694824219 | low=10.8100004196167 | close=10.90999984741211 | priceCloseUSD=1.6404287813275025 | volume=3907900.0
[SAVED 1,023] 000928.SZ | date=2026-10-29 | assetKey=@JILIN4 | name=SINOSTEEL ENGINEER 'A'CNY1 | open=5.320000171661377 | high=5.570000171661377 | low=5.429999828338623 | close=5.5 | priceCloseUSD=0.8269806071025197 | volume=20053000.0
[SAVED 1,024] BCIC.JK | date=2026-10-29 | assetKey=@BKCIC2 | name=BANK JTRUST INDONE IDR78 | open=104.0 | high=109.0 | low=100.0 | close=100.0 | priceCloseUSD=0.005517241379310344 | volume=453200.0
[SAVED 1,025] NMDC.NS | date=2026-10-29 | assetKey=@NATLM5 | name=NMDC LTD INR1 | open=67.6500015258789 | high=67.86000061035156 | low=66.87999725341797 | close=67.54000091552734 | priceCloseUSD=0.709081374441232 | volume=9985521.0
[SAVED 1,026] 000906.SZ | date=2026-10-29 | assetKey=@STHNB2 | name=ZHESHANG DEVELOPME 'A'CNY1 | open=5.659999847412109 | high=5.480000019073486 | low=5.190000057220459 | close=5.199999809265137 | priceCloseUSD=0.7818725453089217 | volume=16408956.0
[SAVED 1,027] 5381.TWO | date=2026-10-29 | assetKey=@UNIPL2 | name=SPECTRUM ELECTRICS TWD10 | open=21.600000381469727 | high=21.950000762939453 | low=21.049999237060547 | close=21.299999237060547 | priceCloseUSD=0.6546996673425499 | volume=477041.0
[SAVED 1,028] 600173.SS | date=2026-10-29 | assetKey=@HEILO4 | name=WOLONG NEW ENERGY 'A'CNY1 | open=5.599999904632568 | high=5.699999809265137 | low=5.210000038146973 | close=5.360000133514404 | priceCloseUSD=0.8059302117242416 | volume=28712587.0
[SAVED 1,029] 2423.TW | date=2026-10-29 | assetKey=@GOODW3 | name=GOOD WILL INSTRUME TWD10 | open=69.19999694824219 | high=69.19999694824219 | low=68.5 | close=68.5999984741211 | priceCloseUSD=2.1085632764982454 | volume=20778.0
[SAVED 1,030] 000910.SZ | date=2026-10-29 | assetKey=@JIANG19 | name=DARE POWER DEKOR H 'A'CNY1 | open=5.21999979019165 | high=5.230000019073486 | low=5.03000020980835 | close=5.03000020980835 | priceCloseUSD=0.7563113867696565 | volume=10720500.0
[SAVED 1,031] 011930.KS | date=2026-10-29 | assetKey=@SHINS4 | name=SHINSUNG E&G KRW5000 | open=14760.0 | high=14770.0 | low=13570.0 | close=13770.0 | priceCloseUSD=10.29455760416565 | volume=214792.0
[SAVED 1,032] 008060.KS | date=2026-10-29 | assetKey=@DAEDU1 | name=DAEDUCK CO LTD KRW500 | open=15080.0 | high=15330.0 | low=14300.0 | close=15080.0 | priceCloseUSD=11.27392365074931 | volume=50665.0
[SAVED 1,033] 4967.T | date=2026-10-29 | assetKey=@KOBAY4 | name=KOBAYASHI PHARMACE NPV | open=6975.0 | high=7021.0 | low=6906.0 | close=7004.0 | priceCloseUSD=44.339776345081496 | volume=287300.0
[SAVED 1,034] 000911.SZ | date=2026-10-29 | assetKey=@NANNI1 | name=GUANGXI RURAL INV 'A'CNY1 | open=5.019999980926514 | high=4.639999866485596 | low=4.380000114440918 | close=4.400000095367432 | priceCloseUSD=0.6615845000214733 | volume=5133700.0
[SAVED 1,035] 600359.SS | date=2026-10-29 | assetKey=@XINJI7 | name=XJ TALIMU AG DEVEL 'A'CNY1 | open=5.949999809265137 | high=6.03000020980835 | low=5.869999885559082 | close=5.880000114440918 | priceCloseUSD=0.8841174662551338 | volume=10374500.0
[SAVED 1,036] 2427.TW | date=2026-10-29 | assetKey=@MERCU17 | name=MERCURIES DATA TWD10 | open=22.350000381469727 | high=22.450000762939453 | low=22.200000762939453 | close=22.399999618530273 | priceCloseUSD=0.6885104612214465 | volume=260569.0
[SAVED 1,037] RELINFRA.NS | date=2026-10-29 | assetKey=@BSESI2 | name=RELIANCE INFRASTRU INR10 | open=45.650001525878906 | high=47.5099983215332 | low=45.650001525878906 | close=47.5099983215332 | priceCloseUSD=0.4987926332969365 | volume=1099254.0
[SAVED 1,038] 4719.T | date=2026-10-29 | assetKey=@ALPHA50 | name=ALPHA SYSTEMS INC NPV | open=3040.0 | high=3100.0 | low=2992.0 | close=3100.0 | priceCloseUSD=19.62497239716628 | volume=296800.0
[SAVED 1,039] INDIACEM.NS | date=2026-10-29 | assetKey=@INDIA31 | name=INDIA CEMENTS INR10 | open=302.6000061035156 | high=305.70001220703125 | low=298.5 | close=300.25 | priceCloseUSD=3.152230971128609 | volume=267464.0
[SAVED 1,040] 2429.TW | date=2026-10-29 | assetKey=@QUALI10 | name=ABONMAX CO LTD TWD10 | open=34.79999923706055 | high=34.79999923706055 | low=33.29999923706055 | close=33.29999923706055 | priceCloseUSD=1.0235445635640017 | volume=190374.0
[SAVED 1,041] 009970.KS | date=2026-10-29 | assetKey=@YOUNG13 | name=YOUNGONE HOLDINGS KRW500 | open=161500.0 | high=169500.0 | low=161400.0 | close=168700.0 | priceCloseUSD=126.1214137852393 | volume=7300.0
[SAVED 1,042] MANGLMCEM.NS | date=2026-10-29 | assetKey=@MANGA5 | name=MANGALAM CEMENT INR10 | open=890.0 | high=903.5999755859375 | low=868.4000244140625 | close=898.0499877929688 | priceCloseUSD=9.428346328535104 | volume=67019.0
[SAVED 1,043] EXCELINDUS.NS | date=2026-10-29 | assetKey=@EXCEL19 | name=EXCEL INDUSTRIES INR5 | open=876.9500122070312 | high=881.9000244140625 | low=853.5499877929688 | close=856.9000244140625 | priceCloseUSD=8.996325715633201 | volume=13719.0
[SAVED 1,044] PREMIER.NS | date=2026-10-29 | assetKey=@PREMI69 | name=PREMIER LTD INR10 | open=2.549999952316284 | high=2.6700000762939453 | low=2.549999952316284 | close=2.6700000762939453 | priceCloseUSD=0.02803149686397843 | volume=1332.0
[SAVED 1,045] 0234.HK | date=2026-10-29 | assetKey=@NEWCE4 | name=NEW CENTURY GRP HK HKD0.0025 | open=0.03799999877810478 | high=0.03799999877810478 | low=0.03700000047683716 | close=0.03799999877810478 | priceCloseUSD=0.004843262850861333 | volume=528000.0
[SAVED 1,046] 000912.SZ | date=2026-10-29 | assetKey=@SICHU14 | name=SICHUAN LUTIANHU 'A'CNY1 | open=3.549999952316284 | high=3.3399999141693115 | low=3.25 | close=3.25 | priceCloseUSD=0.488670358742398 | volume=14924315.0
[SAVED 1,047] 2471.TW | date=2026-10-29 | assetKey=@ARESI1 | name=ARES INTL (TW) TWD10 | open=50.900001525878906 | high=50.900001525878906 | low=50.0 | close=50.29999923706055 | priceCloseUSD=1.5460748332110583 | volume=65011.0
[SAVED 1,048] 600182.SS | date=2026-10-29 | assetKey=@HUALI1 | name=GITI TIRE CORP 'A'CNY1 | open=12.020000457763672 | high=12.079999923706055 | low=11.8100004196167 | close=11.8100004196167 | priceCloseUSD=1.7757529667082965 | volume=912200.0
[SAVED 1,049] 1540.TW | date=2026-10-29 | assetKey=@ROUND2 | name=ROUNDTOP MACHINERY TWD10 | open=18.649999618530273 | high=18.799999237060547 | low=18.600000381469727 | close=18.850000381469727 | priceCloseUSD=0.579393869539794 | volume=55304.0
[SAVED 1,050] 0108.HK | date=2026-10-29 | assetKey=@BUILD4 | name=SR MEDICAL TECHNOL NPV | open=2.490000009536743 | high=2.490000009536743 | low=2.315000057220459 | close=2.359999895095825 | priceCloseUSD=0.30079211019712354 | volume=710000.0
[SAVED 1,051] TIRUMALCHM.NS | date=2026-10-29 | assetKey=@THIRU1 | name=THIRUMALAI CHEM INR1(DEMAT) | open=117.0 | high=120.36000061035156 | low=115.22000122070312 | close=119.81999969482422 | priceCloseUSD=1.2579527527015666 | volume=366434.0
[SAVED 1,052] MPHASIS.NS | date=2026-10-29 | assetKey=@MPHAS1 | name=MPHASIS LTD INR10 | open=2513.89990234375 | high=2562.0 | low=2501.699951171875 | close=2561.300048828125 | priceCloseUSD=26.890289226541995 | volume=383993.0
[SAVED 1,053] VESUVIUS.NS | date=2026-10-29 | assetKey=@VESUV1 | name=VESUVIUS INDIA INR1 (POST SUBD) | open=380.8999938964844 | high=382.1499938964844 | low=375.70001220703125 | close=378.04998779296875 | priceCloseUSD=3.9690287432332676 | volume=35021.0
[SAVED 1,054] SUNDRMFAST.NS | date=2026-10-29 | assetKey=@SUNDA6 | name=SUNDRAM FASTNERS INR1 | open=1060.0 | high=1083.4000244140625 | low=991.9000244140625 | close=1071.5999755859375 | priceCloseUSD=11.250393444471785 | volume=389453.0
[SAVED 1,055] B61.SI | date=2026-10-29 | assetKey=@BUKIT3 | name=BUKIT SEMBAWNG EST NPV(POST SUBDIVISION) | open=4.409999847412109 | high=4.449999809265137 | low=4.400000095367432 | close=4.440000057220459 | priceCloseUSD=3.4662043996149388 | volume=67000.0
[SAVED 1,056] NILKAMAL.NS | date=2026-10-29 | assetKey=@NILKA1 | name=NILKAMAL LTD INR10 | open=1769.800048828125 | high=2116.300048828125 | low=1751.800048828125 | close=2003.9000244140625 | priceCloseUSD=21.03832046628937 | volume=588039.0
[SAVED 1,057] 2804.T | date=2026-10-29 | assetKey=@BULLD1 | name=BULL DOG SAUCE CO NPV | open=1750.0 | high=1768.0 | low=1744.0 | close=1763.0 | priceCloseUSD=11.160911721356179 | volume=80200.0
[SAVED 1,058] 1473.TW | date=2026-10-29 | assetKey=@TAINA1 | name=TAINAN ENTERPRISES TWD10 | open=18.700000762939453 | high=18.75 | low=18.700000762939453 | close=18.75 | priceCloseUSD=0.5763201503460184 | volume=24251.0
[SAVED 1,059] 000915.SZ | date=2026-10-29 | assetKey=@SHAND16 | name=SHANDONG WIT DYNE 'A'CNY1 | open=24.209999084472656 | high=23.989999771118164 | low=23.75 | close=23.799999237060547 | priceCloseUSD=3.578570512382516 | volume=855530.0
[SAVED 1,060] 600203.SS | date=2026-10-29 | assetKey=@FUJIA5 | name=FUJIAN FURI ELECTR 'A'CNY1 | open=8.350000381469727 | high=8.380000114440918 | low=8.109999656677246 | close=8.119999885559082 | priceCloseUSD=1.2209240790967346 | volume=10045900.0
[SAVED 1,061] 5930.T | date=2026-10-29 | assetKey=@BUNKA1 | name=BUNKA SHUTTER CO NPV | open=1860.0 | high=1860.0 | low=1830.0 | close=1854.0 | priceCloseUSD=11.736999620756867 | volume=224900.0
[SAVED 1,062] CEN.NZ | date=2026-10-29 | assetKey=@CONTA3 | name=CONTACT ENERGY NPV | open=8.579999923706055 | high=8.600000381469727 | low=8.5 | close=8.5 | priceCloseUSD=4.776622626331701 | volume=995557.0
[SAVED 1,063] ASIANHOTNR.NS | date=2026-10-29 | assetKey=@ASIAN29 | name=ASIAN HOTELS(NORTH INR10 | open=306.75 | high=309.0 | low=296.0 | close=308.1000061035156 | priceCloseUSD=3.2346457333702427 | volume=5184.0
[SAVED 1,064] BASF.NS | date=2026-10-29 | assetKey=@BASFI2 | name=BASF INDIA INR10 | open=3103.199951171875 | high=3175.0 | low=3074.89990234375 | close=3164.199951171875 | priceCloseUSD=33.21994699393045 | volume=15111.0
[SAVED 1,065] BIRLACORPN.NS | date=2026-10-29 | assetKey=@BIRLA6 | name=BIRLA CORP INR10 | open=784.9000244140625 | high=792.0 | low=773.9000244140625 | close=790.0 | priceCloseUSD=8.293963254593177 | volume=37811.0
[SAVED 1,066] GUJENERGY.NS | date=2026-10-29 | assetKey=@GUJAR15 | name=GUJARAT ENERGY LTD INR2 (POST SUBD) | open=212.0 | high=214.19000244140625 | low=210.08999633789062 | close=210.8800048828125 | priceCloseUSD=2.213963305856299 | volume=1690891.0
[SAVED 1,067] HINDOILEXP.NS | date=2026-10-29 | assetKey=@HINDU11 | name=HINDUSTAN OIL EXPL INR10 | open=153.0 | high=153.9499969482422 | low=151.92999267578125 | close=153.33999633789062 | priceCloseUSD=1.6098687279568569 | volume=124129.0
[SAVED 1,068] JINDALSAW.NS | date=2026-10-29 | assetKey=@SAWPI2 | name=JINDAL SAW LTD INR1 (POST SUBD) | open=240.25 | high=243.1999969482422 | low=236.0 | close=237.60000610351562 | priceCloseUSD=2.494488253055282 | volume=819310.0
[SAVED 1,069] PVP.NS | date=2026-10-29 | assetKey=@SSIIN2 | name=PVP VENTURES LTD INR10 | open=46.880001068115234 | high=48.25 | low=43.66999816894531 | close=43.66999816894531 | priceCloseUSD=0.45847767106504267 | volume=1710091.0
[SAVED 1,070] BALMLAWRIE.NS | date=2026-10-29 | assetKey=@BALME3 | name=BALMER LAWRIE INR10 | open=155.8000030517578 | high=156.63999938964844 | low=154.75 | close=156.30999755859375 | priceCloseUSD=1.6410498431348426 | volume=39494.0
[SAVED 1,071] 7604.T | date=2026-10-29 | assetKey=@UMENO1 | name=UMENOHANA GROUP CO NPV | open=894.0 | high=902.0 | low=882.0 | close=890.0 | priceCloseUSD=5.634266268863868 | volume=36400.0
[SAVED 1,072] 007810.KS | date=2026-10-29 | assetKey=@KOREA112 | name=KOREA CIRCUIT CO KRW500 | open=78100.0 | high=78700.0 | low=71100.0 | close=73700.0 | priceCloseUSD=55.098685216195236 | volume=849306.0
[SAVED 1,073] 1471.TW | date=2026-10-29 | assetKey=@SOLEL2 | name=SOLYTECH ENT. CORP TWD10 | open=9.300000190734863 | high=9.300000190734863 | low=9.020000457763672 | close=9.069999694824219 | priceCloseUSD=0.2787852580138365 | volume=152060.0
[SAVED 1,074] 017960.KS | date=2026-10-29 | assetKey=@HANKU2 | name=HANKUK CARBON CO KRW500 | open=15670.0 | high=15700.0 | low=15260.0 | close=15490.0 | priceCloseUSD=11.580442795099922 | volume=324865.0
[SAVED 1,075] 7078.KL | date=2026-10-29 | assetKey=@AHMAD1 | name=AHMAD ZAKI RESOURC NPV | open=0.08500000089406967 | high=0.09000000357627869 | low=0.08500000089406967 | close=0.09000000357627869 | priceCloseUSD=0.02218114753289207 | volume=24300.0
[SAVED 1,076] 7076.KL | date=2026-10-29 | assetKey=@CBIND1 | name=CB INDUSTRIAL PROD NPV | open=1.0299999713897705 | high=1.0399999618530273 | low=1.0299999713897705 | close=1.0299999713897705 | priceCloseUSD=0.25385089351588414 | volume=266100.0
[SAVED 1,077] 000919.SZ | date=2026-10-29 | assetKey=@JINLI1 | name=JINLING PHARMACEUT 'A'CNY1 | open=6.119999885559082 | high=5.980000019073486 | low=5.880000114440918 | close=5.880000114440918 | priceCloseUSD=0.8841174662551338 | volume=6390600.0
[SAVED 1,078] 8916.TWO | date=2026-10-29 | assetKey=@KWONG1 | name=KWONG LUNG ENTERPR TWD10 | open=40.20000076293945 | high=40.25 | low=39.95000076293945 | close=40.20000076293945 | priceCloseUSD=1.2356304257923905 | volume=57593.0
[SAVED 1,079] 600202.SS | date=2026-10-29 | assetKey=@HARBI5 | name=HARBIN AIR-CONDITI 'A'CNY1 | open=4.71999979019165 | high=4.989999771118164 | low=4.590000152587891 | close=4.610000133514404 | priceCloseUSD=0.6931601289375344 | volume=43496743.0
[SAVED 1,080] 9929.TW | date=2026-10-29 | assetKey=@CHOIC4 | name=CHOICE DEVELOPMENT TWD10 | open=11.399999618530273 | high=11.5 | low=11.350000381469727 | close=11.5 | priceCloseUSD=0.3534763588788913 | volume=12000.0
[SAVED 1,081] 1325.TW | date=2026-10-29 | assetKey=@UNIVE30 | name=UNIVERSAL INC TWD10 | open=26.700000762939453 | high=26.899999618530273 | low=26.649999618530273 | close=26.799999237060547 | priceCloseUSD=0.8237535781107154 | volume=239915.0
[SAVED 1,082] 004970.KS | date=2026-10-29 | assetKey=@SILLA2 | name=SILLA CO LTD KRW500 | open=8850.0 | high=8990.0 | low=8810.0 | close=8950.0 | priceCloseUSD=6.691088638873098 | volume=9515.0
[SAVED 1,083] 2542.TW | date=2026-10-29 | assetKey=@HIGHW6 | name=HIGHWEALTH CONSTRU TWD10 | open=38.849998474121094 | high=39.70000076293945 | low=38.75 | close=39.45000076293945 | priceCloseUSD=1.2125776197785496 | volume=7172992.0
[SAVED 1,084] 000920.SZ | date=2026-10-29 | assetKey=@SOUTH129 | name=VONTRON TECHNOLOGY 'A'CNY1 | open=10.5 | high=11.170000076293945 | low=10.75 | close=10.75 | priceCloseUSD=1.6163711866094703 | volume=7318000.0
[SAVED 1,085] 000922.SZ | date=2026-10-29 | assetKey=@ACHEN1 | name=HARBIN ELECT CO JI 'A'CNY1 | open=10.65999984741211 | high=10.180000305175781 | low=9.649999618530273 | close=9.680000305175781 | priceCloseUSD=1.455485914386699 | volume=15795730.0
[SAVED 1,086] 7077.KL | date=2026-10-29 | assetKey=@SMSUM1 | name=KERJAYA PROSPEK PR NPV | open=0.26499998569488525 | high=0.26499998569488525 | low=0.25 | close=0.25 | priceCloseUSD=0.06161429625414581 | volume=70000.0
[SAVED 1,087] 8917.TWO | date=2026-10-29 | assetKey=@HSINT1 | name=HSIN TAI GAS TWD10 | open=52.0 | high=52.0 | low=52.0 | close=52.0 | priceCloseUSD=1.598327883626291 | volume=4100.0
[SAVED 1,088] AQYLON.NS | date=2026-10-29 | assetKey=@SRIAD1 | name=AQYLON NEXUS LTD INR1 (POST SUBD) | open=12.739999771118164 | high=13.369999885559082 | low=12.5 | close=13.260000228881836 | priceCloseUSD=0.13921260082815576 | volume=291090.0
[SAVED 1,089] 2855.TW | date=2026-10-29 | assetKey=@PRESI5 | name=PRESIDENT SECS TWD10 | open=56.20000076293945 | high=56.20000076293945 | low=55.599998474121094 | close=56.0 | priceCloseUSD=1.7212761823667748 | volume=1768566.0
[SAVED 1,090] 9934.TW | date=2026-10-29 | assetKey=@GLOBE12 | name=GLOBE UNION INDUST TWD10 | open=9.710000038146973 | high=9.739999771118164 | low=9.6899995803833 | close=9.699999809265137 | priceCloseUSD=0.2981496185830418 | volume=243965.0
[SAVED 1,091] 000909.SZ | date=2026-10-29 | assetKey=@SOYEA1 | name=SOYEA TECHNOLOGY 'A'CNY1 | open=4.369999885559082 | high=4.329999923706055 | low=4.099999904632568 | close=4.199999809265137 | priceCloseUSD=0.6315124349266454 | volume=3200600.0
[SAVED 1,092] 0125.HK | date=2026-10-29 | assetKey=@SUNHI1 | name=SUN HING VISION GR HKD0.10 | open=0.2750000059604645 | high=0.2750000059604645 | low=0.27000001072883606 | close=0.2750000059604645 | priceCloseUSD=0.03504993041269224 | volume=62000.0
[SAVED 1,093] 020000.KS | date=2026-10-29 | assetKey=@HANDS6 | name=HANDSOME CORP KRW500 | open=18950.0 | high=19120.0 | low=18500.0 | close=18720.0 | priceCloseUSD=13.995215566447419 | volume=57529.0
[SAVED 1,094] 000810.KS | date=2026-10-29 | assetKey=@SAMSU24 | name=SAMSUNG FIRE & MAR KRW500 | open=658000.0 | high=659000.0 | low=625000.0 | close=651000.0 | priceCloseUSD=486.69259261523877 | volume=136882.0
[SAVED 1,095] 5007.KL | date=2026-10-29 | assetKey=@CHINW1 | name=CHIN WELL HLDGS NPV | open=0.7599999904632568 | high=0.7749999761581421 | low=0.7599999904632568 | close=0.7749999761581421 | priceCloseUSD=0.19100431251185482 | volume=7000.0
[SAVED 1,096] 5386.TWO | date=2026-10-29 | assetKey=@ALBAT7 | name=ALBATRON TECHNOLOG TWD10 | open=253.5 | high=259.5 | low=243.0 | close=243.5 | priceCloseUSD=7.484477685826959 | volume=524428.0
[SAVED 1,097] 6333.T | date=2026-10-29 | assetKey=@TEIKO2 | name=TEIKOKU CORP NPV | open=3400.0 | high=3400.0 | low=3320.0 | close=3360.0 | priceCloseUSD=21.270937824025392 | volume=178800.0
[SAVED 1,098] 3423.T | date=2026-10-29 | assetKey=@SECOR1 | name=SE CORP NPV | open=264.0 | high=268.0 | low=264.0 | close=264.0 | priceCloseUSD=1.6712879718877092 | volume=4900.0
[SAVED 1,099] 9324.T | date=2026-10-29 | assetKey=@YASUD3 | name=YASUDA LOGISTICS C NPV | open=2584.0 | high=2603.0 | low=2554.0 | close=2565.0 | priceCloseUSD=16.23808199959081 | volume=140600.0
[SAVED 1,100] 2597.T | date=2026-10-29 | assetKey=@UNICA1 | name=UNICAFE INC NPV | open=1422.0 | high=1448.0 | low=1345.0 | close=1368.0 | priceCloseUSD=8.660310399781766 | volume=22000.0
[SAVED 1,101] ACC.NS | date=2026-10-29 | assetKey=@ASSOC54 | name=ACC LIMITED INR10 | open=1137.199951171875 | high=1169.5 | low=1134.300048828125 | close=1153.5 | priceCloseUSD=12.11023622047244 | volume=141592.0
[SAVED 1,102] 005830.KS | date=2026-10-29 | assetKey=@DONGB1 | name=DB INSURANCE CO KRW500 | open=179100.0 | high=183100.0 | low=177100.0 | close=182000.0 | priceCloseUSD=136.06459578490546 | volume=139266.0
[SAVED 1,103] 2545.TW | date=2026-10-29 | assetKey=@HUANG1 | name=HUANG HSIANG CONST TWD10 | open=34.0 | high=34.0 | low=33.5 | close=33.75 | priceCloseUSD=1.037376270622833 | volume=315771.0
[SAVED 1,104] 600141.SS | date=2026-10-29 | assetKey=@HUBEI6 | name=HUBEI XINGFA CHEMI 'A'CNY1 | open=23.649999618530273 | high=23.649999618530273 | low=23.0 | close=23.0 | priceCloseUSD=3.4582825387923553 | volume=15686071.0
[SAVED 1,105] 032960.KQ | date=2026-10-29 | assetKey=@DONGI1 | name=DONGIL TECHNOLOGY KRW100 | open=2735.0 | high=2780.0 | low=2660.0 | close=2725.0 | priceCloseUSD=2.037230898427843 | volume=30598.0
[SAVED 1,106] 011390.KS | date=2026-10-29 | assetKey=@BUSAN2 | name=BUSAN INDL CO KRW5000 | open=40600.0 | high=41250.0 | low=39900.0 | close=40150.0 | priceCloseUSD=30.016447916285465 | volume=1931.0
[SAVED 1,107] 1525.TW | date=2026-10-29 | assetKey=@KIANS1 | name=KIANSHEN CORP TWD10 | open=64.0 | high=64.0 | low=64.0 | close=64.0 | priceCloseUSD=1.9671727798477427 | volume=2003.0
[SAVED 1,108] 9658.T | date=2026-10-29 | assetKey=@BUSIN16 | name=BUSINESS BRAIN SHO NPV | open=1249.0 | high=1260.0 | low=1226.0 | close=1233.0 | priceCloseUSD=7.80567450506646 | volume=155500.0
[SAVED 1,109] 007210.KS | date=2026-10-29 | assetKey=@BYUCK4 | name=BYUCKSAN CORP KRW500 | open=1294.0 | high=1310.0 | low=1258.0 | close=1289.0 | priceCloseUSD=0.9636662855315558 | volume=329530.0
[SAVED 1,110] 6005.TW | date=2026-10-29 | assetKey=@CAPIT67 | name=CAPITAL SECURITIES TWD10 | open=31.299999237060547 | high=31.5 | low=31.100000381469727 | close=31.25 | priceCloseUSD=0.9605335839100306 | volume=3314696.0
[SAVED 1,111] 5388.TW | date=2026-10-29 | assetKey=@SERCO6 | name=SERCOMM CORP TWD10 | open=74.9000015258789 | high=74.9000015258789 | low=72.9000015258789 | close=73.4000015258789 | priceCloseUSD=2.256101328788934 | volume=1592079.0
[SAVED 1,112] 032620.KQ | date=2026-10-29 | assetKey=@UBCAR1 | name=GC MEDIAI CORP KRW500 | open=2860.0 | high=2945.0 | low=2800.0 | close=2855.0 | priceCloseUSD=2.134419895417061 | volume=54638.0
[SAVED 1,113] 034120.KS | date=2026-10-29 | assetKey=@SEOUL4 | name=SEOUL BROADCASTING KRW5000 | open=11250.0 | high=11280.0 | low=11100.0 | close=11150.0 | priceCloseUSD=8.33582551099833 | volume=8327.0
[SAVED 1,114] 004080.KS | date=2026-10-29 | assetKey=@SHINH2 | name=SHINHUNG CO KRW500 | open=14990.0 | high=14990.0 | low=14260.0 | close=14400.0 | priceCloseUSD=10.765550435728784 | volume=5125.0
[SAVED 1,115] 000926.SZ | date=2026-10-29 | assetKey=@HUBEI7 | name=HBFX S&TECHNOLOGY 'A'CNY1 | open=1.850000023841858 | high=1.8300000429153442 | low=1.7400000095367432 | close=1.75 | priceCloseUSD=0.26313019316898356 | volume=26134740.0
[SAVED 1,116] TUTIALKA.NS | date=2026-10-29 | assetKey=@TUTUC1 | name=TUTICORIN ALKALI INR10 | open=46.38999938964844 | high=47.0 | low=45.5 | close=46.709999084472656 | priceCloseUSD=0.49039369117556597 | volume=8743.0
[SAVED 1,117] GRAPHITE.NS | date=2026-10-29 | assetKey=@GRAPH11 | name=GRAPHITE INDIA INR2 | open=734.2999877929688 | high=756.7999877929688 | low=734.0 | close=747.4500122070312 | priceCloseUSD=7.8472442226459975 | volume=460315.0
[SAVED 1,118] ARCHIES.NS | date=2026-10-29 | assetKey=@ARCHI7 | name=ARCHIES LTD. INR2 | open=10.430000305175781 | high=11.300000190734863 | low=10.430000305175781 | close=11.069999694824219 | priceCloseUSD=0.11622046923699968 | volume=41537.0
[SAVED 1,119] UNIVCABLES.NS | date=2026-10-29 | assetKey=@UNIVE31 | name=UNIVERSAL CABLES INR10 | open=1336.0 | high=1341.800048828125 | low=1302.5 | close=1314.199951171875 | priceCloseUSD=13.797374815452756 | volume=54380.0
[SAVED 1,120] RANEHOLDIN.NS | date=2026-10-29 | assetKey=@RANEM1 | name=RANE HOLDINGS LTD INR10 | open=1444.4000244140625 | high=1477.5 | low=1424.4000244140625 | close=1447.9000244140625 | priceCloseUSD=15.201050125082022 | volume=6522.0
[SAVED 1,121] 016670.KQ | date=2026-10-29 | assetKey=@SAMMI1 | name=DMOA CO LTD KRW500 | open=2435.0 | high=2475.0 | low=2370.0 | close=2445.0 | priceCloseUSD=1.8279007510664498 | volume=1808.0
[SAVED 1,122] 600185.SS | date=2026-10-29 | assetKey=@XIANS1 | name=ZHUHAI ZHUMIAN GRO 'A'CNY1 | open=4.230000019073486 | high=4.260000228881836 | low=4.110000133514404 | close=4.130000114440918 | priceCloseUSD=0.6209872730861502 | volume=18104300.0
[SAVED 1,123] 575.SI | date=2026-10-29 | assetKey=@ASTIH1 | name=ASTI HLDGS NPV | open=0.07699999958276749 | high=0.07800000160932541 | low=0.07500000298023224 | close=0.07699999958276749 | priceCloseUSD=0.06011210222623762 | volume=4412100.0
[SAVED 1,124] 019550.KQ | date=2026-10-29 | assetKey=@KOREA114 | name=SBI INVESTMENT KOR KRW1000 | open=630.0 | high=636.0 | low=611.0 | close=628.0 | priceCloseUSD=0.4694976162248386 | volume=337914.0
[SAVED 1,125] SHID.JK | date=2026-10-29 | assetKey=@HOTEL37 | name=HOTEL SAHID JAYA IDR 500 | open=665.0 | high=715.0 | low=645.0 | close=645.0 | priceCloseUSD=0.035586206896551724 | volume=126000.0
[SAVED 1,126] 000921.SZ | date=2026-10-29 | assetKey=@GUANG19 | name=HISENSE HOME APPL. 'A'CNY1 | open=23.229999542236328 | high=23.030000686645508 | low=22.149999618530273 | close=22.709999084472656 | priceCloseUSD=3.4146779691227027 | volume=8177700.0
[SAVED 1,127] BRG.AX | date=2026-10-29 | assetKey=@HOUSE8 | name=BREVILLE GROUP LTD NPV | open=30.6299991607666 | high=31.780000686645508 | low=30.030000686645508 | close=30.6299991607666 | priceCloseUSD=21.5673844321665 | volume=345647.0
[SAVED 1,128] CANFINHOME.NS | date=2026-10-29 | assetKey=@CANFI1 | name=CANFIN HOMES INR2 POST SUBDIVISION | open=720.0 | high=734.6500244140625 | low=720.0 | close=732.0499877929688 | priceCloseUSD=7.685564176304134 | volume=59507.0
[SAVED 1,129] 2433.TW | date=2026-10-29 | assetKey=@AUROR11 | name=HUXEN CORPORATION TWD10 | open=38.5 | high=38.75 | low=38.5 | close=38.599998474121094 | priceCloseUSD=1.1864510359446159 | volume=42183.0
[SAVED 1,130] 2465.TW | date=2026-10-29 | assetKey=@LEADT1 | name=LEADTEK RESEARCH TWD10 | open=105.0 | high=113.0 | low=104.0 | close=113.0 | priceCloseUSD=3.4732894394186706 | volume=9427995.0
[SAVED 1,131] 200625.SZ | date=2026-10-29 | assetKey=@CHONG8 | name=CHONG QING CHANGAN 'B'CNY1 | open=3.200000047683716 | high=3.190000057220459 | low=3.1500000953674316 | close=3.1600000858306885 | priceCloseUSD=0.475137961713505 | volume=1335786.0
[SAVED 1,132] NAVA.NS | date=2026-10-29 | assetKey=@NAVAB1 | name=NAVA LTD INR1 (POST SUBD) | open=500.75 | high=524.75 | low=492.1000061035156 | close=520.1500244140625 | priceCloseUSD=5.4608926447670605 | volume=217711.0
[SAVED 1,133] 0480.HK | date=2026-10-29 | assetKey=@HKRIN2 | name=HKR INTL LTD HKD0.25 | open=0.9700000286102295 | high=0.9700000286102295 | low=0.9300000071525574 | close=0.9350000023841858 | priceCloseUSD=0.11916976112409332 | volume=163200.0
[SAVED 1,134] 2828.KL | date=2026-10-29 | assetKey=@CIHLD1 | name=C.I.HLDGS BERHAD NPV | open=2.0399999618530273 | high=2.0799999237060547 | low=2.0399999618530273 | close=2.0399999618530273 | priceCloseUSD=0.5027726480322343 | volume=19700.0
[SAVED 1,135] 2025.TW | date=2026-10-29 | assetKey=@CHIEN2 | name=CHIEN SHING STAINL TWD10 | open=13.699999809265137 | high=13.699999809265137 | low=12.949999809265137 | close=12.949999809265137 | priceCloseUSD=0.39804511130968495 | volume=1133089.0
[SAVED 1,136] EBO.NZ | date=2026-10-29 | assetKey=@EBOSG2 | name=EBOS GROUP LIMITED NPV | open=20.200000762939453 | high=20.34000015258789 | low=19.799999237060547 | close=20.079999923706055 | priceCloseUSD=11.284068467330961 | volume=118629.0
[SAVED 1,137] 6407.T | date=2026-10-29 | assetKey=@CKDCO1 | name=CKD CORP NPV | open=4705.0 | high=4815.0 | low=4635.0 | close=4790.0 | priceCloseUSD=30.323747671750482 | volume=1399500.0
[SAVED 1,138] 6958.T | date=2026-10-29 | assetKey=@CMKCO1 | name=CMK CORP NPV | open=762.0 | high=766.0 | low=727.0 | close=745.0 | priceCloseUSD=4.716324011577059 | volume=1482200.0
[SAVED 1,139] 5306.TW | date=2026-10-29 | assetKey=@CNETT1 | name=KMC (KUEI MENG) TWD10 | open=88.0999984741211 | high=88.30000305175781 | low=87.9000015258789 | close=88.30000305175781 | priceCloseUSD=2.7140837884982902 | volume=29615.0
[SAVED 1,140] 0341.HK | date=2026-10-29 | assetKey=@CAFED2 | name=CAFE DE CORAL HLDG HKD0.10 | open=6.0 | high=6.0 | low=5.875 | close=5.940000057220459 | priceCloseUSD=0.7570784877979112 | volume=589881.0
[SAVED 1,141] 2312.TW | date=2026-10-29 | assetKey=@KINPO1 | name=KINPO ELECTRONICS TWD10 | open=32.150001525878906 | high=32.29999923706055 | low=31.299999237060547 | close=31.299999237060547 | priceCloseUSD=0.9620704141937597 | volume=9218253.0
[SAVED 1,142] 7297.T | date=2026-10-29 | assetKey=@CARMA1 | name=CAR MATE MFG NPV | open=851.0 | high=852.0 | low=850.0 | close=852.0 | priceCloseUSD=5.393702091092153 | volume=2900.0
[SAVED 1,143] SFC.AX | date=2026-10-29 | assetKey=@SCHAF3 | name=SCHAFFER CORP NPV | open=18.440000534057617 | high=18.440000534057617 | low=18.40999984741211 | close=18.40999984741211 | priceCloseUSD=12.96296294430999 | volume=925.0
[SAVED 1,144] ALD.AX | date=2026-10-29 | assetKey=@CALTE1 | name=AMPOL LTD NPV | open=38.63999938964844 | high=39.060001373291016 | low=38.060001373291016 | close=38.27000045776367 | priceCloseUSD=26.946909392965175 | volume=1159603.0
[SAVED 1,145] RYM.NZ | date=2026-10-29 | assetKey=@RYMAN2 | name=RYMAN HEALTHCARE NPV | open=1.7999999523162842 | high=1.8550000190734863 | low=1.7400000095367432 | close=1.7400000095367432 | priceCloseUSD=0.9778027547494803 | volume=621072.0
[SAVED 1,146] 5301.TWO | date=2026-10-29 | assetKey=@CADAC1 | name=CJW INTERNATIONAL TWD10 | open=7.010000228881836 | high=7.699999809265137 | low=7.010000228881836 | close=7.690000057220459 | priceCloseUSD=0.23636810608736986 | volume=43963.0
[SAVED 1,147] 1531.TW | date=2026-10-29 | assetKey=@KAULI1 | name=KAULIN MANUFACTURI TWD10 | open=11.649999618530273 | high=11.649999618530273 | low=11.449999809265137 | close=11.449999809265137 | priceCloseUSD=0.35193949928200347 | volume=86327.0
[SAVED 1,148] ALQ.AX | date=2026-10-29 | assetKey=@CAMPB10 | name=ALS LIMITED NPV | open=20.670000076293945 | high=20.799999237060547 | low=20.479999542236328 | close=20.75 | priceCloseUSD=14.610618322859082 | volume=1160069.0
[SAVED 1,149] 010770.KS | date=2026-10-29 | assetKey=@PYUNG1 | name=PYUNG HWA HOLDINGS KRW500 | open=3300.0 | high=3300.0 | low=3065.0 | close=3285.0 | priceCloseUSD=2.4558911931506286 | volume=49779.0
[SAVED 1,150] MGR.AX | date=2026-10-29 | assetKey=@MIRVA2 | name=MIRVAC GROUP STAPLED SECURITIES | open=1.8200000524520874 | high=1.8320000171661377 | low=1.7999999523162842 | close=1.8250000476837158 | priceCloseUSD=1.285030319802718 | volume=10716027.0
[SAVED 1,151] 030530.KQ | date=2026-10-29 | assetKey=@ATTOK1 | name=WONIK HOLDINGS CO KRW500 | open=27550.0 | high=28750.0 | low=27000.0 | close=28050.0 | priceCloseUSD=20.970395119596695 | volume=2912165.0
[SAVED 1,152] 0298.HK | date=2026-10-29 | assetKey=@CHUAN3 | name=CHUANGS CHINA INV HKD0.05 | open=0.09300000220537186 | high=0.09300000220537186 | low=0.08699999749660492 | close=0.08699999749660492 | priceCloseUSD=0.011088522880246017 | volume=160000.0
[SAVED 1,153] BAJFINANCE.NS | date=2026-10-29 | assetKey=@BAJAJ11 | name=BAJAJ FINANCE LTD INR1(POST SUBD) | open=915.0 | high=943.2999877929688 | low=908.75 | close=938.9000244140625 | priceCloseUSD=9.857218104084646 | volume=8633941.0
[SAVED 1,154] 016920.KQ | date=2026-10-29 | assetKey=@CASKU1 | name=CAS KRW500 | open=1030.0 | high=1030.0 | low=1000.0 | close=1024.0 | priceCloseUSD=0.7655502532073801 | volume=32580.0
[SAVED 1,155] 5392.TWO | date=2026-10-29 | assetKey=@RFLIN1 | name=ABICO AVY CO LTD TWD10 | open=38.900001525878906 | high=38.900001525878906 | low=37.599998474121094 | close=37.599998474121094 | priceCloseUSD=1.1557139612594949 | volume=632437.0
[SAVED 1,156] 0934.HK | date=2026-10-29 | assetKey=@SINOP11 | name=SINOPEC KANTONS HL HKD0.10 | open=3.9149999618530273 | high=3.994999885559082 | low=3.9149999618530273 | close=3.950000047683716 | priceCloseUSD=0.5034444501843001 | volume=2199998.0
[SAVED 1,157] 000930.SZ | date=2026-10-29 | assetKey=@ANHUI17 | name=COFCO BIOTECHNOLOG 'A'CNY1 | open=4.75 | high=4.739999771118164 | low=4.610000133514404 | close=4.630000114440918 | priceCloseUSD=0.6961673282772884 | volume=17935900.0
[SAVED 1,158] CEKA.JK | date=2026-10-29 | assetKey=@CAHAY2 | name=WILMAR CAHAYA INDO IDR250 | open=2220.0 | high=2260.0 | low=2180.0 | close=2200.0 | priceCloseUSD=0.12137931034482759 | volume=71700.0
[SAVED 1,159] 021040.KQ | date=2026-10-29 | assetKey=@TECHO2 | name=DHSTEEL KRW 2500 | open=1055.0 | high=1055.0 | low=968.0 | close=975.0 | priceCloseUSD=0.7289174774191364 | volume=38466.0
[SAVED 1,160] 2579.T | date=2026-10-29 | assetKey=@COCAC27 | name=COCA-COLA BOTTLERS NPV | open=3800.0 | high=3828.0 | low=3748.0 | close=3810.0 | priceCloseUSD=24.119724139743077 | volume=1298000.0
[SAVED 1,161] A30.SI | date=2026-10-29 | assetKey=@ASPIA1 | name=ASPIAL CORP NPV | open=0.15299999713897705 | high=0.15399999916553497 | low=0.15299999713897705 | close=0.15399999916553497 | priceCloseUSD=0.12022420445247524 | volume=30300.0
[SAVED 1,162] VENKEYS.NS | date=2026-10-29 | assetKey=@VENKY1 | name=VENKY'S (INDIA) INR10 | open=1580.0 | high=1604.5999755859375 | low=1492.5999755859375 | close=1511.4000244140625 | priceCloseUSD=15.867716791748688 | volume=119432.0
[SAVED 1,163] 021080.KQ | date=2026-10-29 | assetKey=@HANMI2 | name=ATINUM INVESTMENT KRW500 | open=1835.0 | high=1835.0 | low=1751.0 | close=1789.0 | priceCloseUSD=1.3374701201054717 | volume=183396.0
[SAVED 1,164] 033290.KQ | date=2026-10-29 | assetKey=@PILKO1 | name=LOGEN CO LTD KRW500 | open=1575.0 | high=1590.0 | low=1560.0 | close=1578.0 | priceCloseUSD=1.1797249019152791 | volume=42587.0
[SAVED 1,165] 600006.SS | date=2026-10-29 | assetKey=@DONGF2 | name=DONGFENG AUTOMOBIL 'A'CNY1 | open=5.170000076293945 | high=5.179999828338623 | low=5.059999942779541 | close=5.059999942779541 | priceCloseUSD=0.7608221499306437 | volume=12111828.0
[SAVED 1,166] 0061.HK | date=2026-10-29 | assetKey=@TECHN53 | name=GREEN LEADER HLDGS HKD0.004 | open=0.17299999296665192 | high=0.1889999955892563 | low=0.17299999296665192 | close=0.17800000309944153 | priceCloseUSD=0.022686863952255207 | volume=135000.0
[SAVED 1,167] 600211.SS | date=2026-10-29 | assetKey=@XIZAN1 | name=TIBET RHODIOLA PHA 'A'CNY1 | open=36.0099983215332 | high=36.099998474121094 | low=35.529998779296875 | close=35.709999084472656 | priceCloseUSD=5.369359404092295 | volume=1910570.0
[SAVED 1,168] 000090.SZ | date=2026-10-29 | assetKey=@SHNTO1 | name=SHN TAGEN GROUP 'A'CNY1 | open=3.240000009536743 | high=3.2899999618530273 | low=3.119999885559082 | close=3.130000114440918 | priceCloseUSD=0.47062716270387395 | volume=26506116.0
[SAVED 1,169] 003090.KS | date=2026-10-29 | assetKey=@DAEWO3 | name=DAEWOONG CO KRW500 | open=14670.0 | high=14910.0 | low=14470.0 | close=14900.0 | priceCloseUSD=11.1393542703027 | volume=67054.0
[SAVED 1,170] 4725.T | date=2026-10-29 | assetKey=@CACCO2 | name=CAC HOLDINGS CORP NPV | open=1950.0 | high=1979.0 | low=1943.0 | close=1979.0 | priceCloseUSD=12.52832915290067 | volume=147500.0
[SAVED 1,171] E5H.SI | date=2026-10-29 | assetKey=@GOLDE26 | name=GOLDEN AGRI RESOUR USD0.025 | open=0.2750000059604645 | high=0.2800000011920929 | low=0.27000001072883606 | close=0.2800000011920929 | priceCloseUSD=0.21858946475595292 | volume=16761200.0
[SAVED 1,172] 600207.SS | date=2026-10-29 | assetKey=@HENAN5 | name=HENAN ANCAI HI-TEC 'A'CNY1 | open=4.25 | high=4.28000020980835 | low=4.159999847412109 | close=4.170000076293945 | priceCloseUSD=0.6270016717656582 | volume=13476100.0
[SAVED 1,173] TORNTPHARM.NS | date=2026-10-29 | assetKey=@TORRE4 | name=TORRENT PHARM INR5 | open=4540.0 | high=4610.89990234375 | low=4525.2998046875 | close=4580.0 | priceCloseUSD=48.08398950131234 | volume=320038.0
[SAVED 1,174] 032540.KQ | date=2026-10-29 | assetKey=@TAEJI1 | name=TJ MEDIA CO LTD KRW500 | open=3740.0 | high=3800.0 | low=3685.0 | close=3795.0 | priceCloseUSD=2.837171104416023 | volume=2720.0
[SAVED 1,175] RKN.AX | date=2026-10-29 | assetKey=@RECKO1 | name=RECKON NPV | open=0.4050000011920929 | high=0.4050000011920929 | low=0.4050000011920929 | close=0.4050000011920929 | priceCloseUSD=0.28517110545422375 | volume=49.0
[SAVED 1,176] SURYAROSNI.NS | date=2026-10-29 | assetKey=@SURYA4 | name=SURYA ROSHNI INR5(POST SUBD) | open=210.11000061035156 | high=210.11000061035156 | low=204.5 | close=207.33999633789062 | priceCloseUSD=2.1767978618151247 | volume=262436.0
[SAVED 1,177] 000932.SZ | date=2026-10-29 | assetKey=@HUNAN8 | name=HUNAN VALIN STEEL 'A'CNY1 | open=3.430000066757202 | high=3.430000066757202 | low=3.369999885559082 | close=3.390000104904175 | priceCloseUSD=0.50972078996932 | volume=50259843.0
[SAVED 1,178] 017250.KQ | date=2026-10-29 | assetKey=@INTER216 | name=INTER M KRW500 | open=993.0 | high=1040.0 | low=993.0 | close=1022.0 | priceCloseUSD=0.7640550378690845 | volume=6553.0
[SAVED 1,179] 032680.KQ | date=2026-10-29 | assetKey=@BTCIN1 | name=SOFTCEN CO LTD KRW1000 | open=852.0 | high=874.0 | low=852.0 | close=852.0 | priceCloseUSD=0.6369617341139531 | volume=73780.0
[SAVED 1,180] 000933.SZ | date=2026-10-29 | assetKey=@HENAN6 | name=HENAN SHENHUO COAL 'A'CNY1 | open=24.450000762939453 | high=25.959999084472656 | low=25.649999618530273 | close=25.809999465942383 | priceCloseUSD=3.8807943686655895 | volume=15965140.0
[SAVED 1,181] 000931.SZ | date=2026-10-29 | assetKey=@BEIJI27 | name=BEIJING CENTERGATE 'A'CNY1 | open=4.059999942779541 | high=3.940000057220459 | low=3.819999933242798 | close=3.8399999141693115 | priceCloseUSD=0.5773828109624293 | volume=10184829.0
[SAVED 1,182] SMDR.JK | date=2026-10-29 | assetKey=@SAMUD2 | name=SAMUDERA INDONESIA IDR5 | open=388.0 | high=392.0 | low=372.0 | close=380.0 | priceCloseUSD=0.020965517241379312 | volume=58992000.0
[SAVED 1,183] MADRASFERT.NS | date=2026-10-29 | assetKey=@MADRA3 | name=MADRAS FERTILIZERS INR10(DEMAT) | open=54.70000076293945 | high=54.70000076293945 | low=52.5 | close=53.31999969482422 | priceCloseUSD=0.5597900230427739 | volume=21295.0
[SAVED 1,184] 032940.KQ | date=2026-10-29 | assetKey=@WONIK1 | name=WON IK CO KRW500 | open=7440.0 | high=7550.0 | low=7050.0 | close=7270.0 | priceCloseUSD=5.43510775470474 | volume=202012.0
[SAVED 1,185] 000936.SZ | date=2026-10-29 | assetKey=@JIANG20 | name=JIANGSU HUAXICUN 'A'CNY1 | open=5.110000133514404 | high=5.210000038146973 | low=5.070000171661377 | close=5.070000171661377 | priceCloseUSD=0.7623257854491645 | volume=7821500.0
[SAVED 1,186] 018290.KQ | date=2026-10-29 | assetKey=@GMPKR1 | name=VT CO LTD KRW500 | open=10490.0 | high=10500.0 | low=10120.0 | close=10340.0 | priceCloseUSD=7.730263298988585 | volume=147466.0
[SAVED 1,187] AJL.AX | date=2026-10-29 | assetKey=@AJLUC1 | name=AJ LUCAS GR NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.004224757142128078 | volume=0.0
[SAVED 1,188] PRICOLLTD.NS | date=2026-10-29 | assetKey=@PREMI70 | name=PRICOL LTD INR1 (POST SCHEME) | open=645.5 | high=649.7999877929688 | low=635.0499877929688 | close=642.4500122070312 | priceCloseUSD=6.744882017921588 | volume=199508.0
[SAVED 1,189] 003780.KS | date=2026-10-29 | assetKey=@CHINY1 | name=CHIN YANG INDUSTRY KRW500 | open=5740.0 | high=6400.0 | low=5720.0 | close=5900.0 | priceCloseUSD=4.41088524797221 | volume=2783825.0
[SAVED 1,190] 029480.KQ | date=2026-10-29 | assetKey=@KOREA115 | name=KWANGMU CO LTD KRW500 | open=1347.0 | high=1347.0 | low=1287.0 | close=1305.0 | priceCloseUSD=0.9756280082379211 | volume=39736.0
[SAVED 1,191] 7606.T | date=2026-10-29 | assetKey=@UNITE35 | name=TABAYA HLDGS CO NPV | open=2464.0 | high=2471.0 | low=2442.0 | close=2471.0 | priceCloseUSD=15.643002191418672 | volume=427600.0
[SAVED 1,192] 006840.KS | date=2026-10-29 | assetKey=@AEKYU1 | name=AK HOLDINGS INC KRW500 | open=6720.0 | high=6720.0 | low=6410.0 | close=6410.0 | priceCloseUSD=4.792165159237604 | volume=3350.0
[SAVED 1,193] 006650.KS | date=2026-10-29 | assetKey=@KOREA116 | name=KOREA PETRO CHEMIC KRW5000 | open=79500.0 | high=80300.0 | low=78300.0 | close=79100.0 | priceCloseUSD=59.135766629593526 | volume=32142.0
[SAVED 1,194] 600210.SS | date=2026-10-29 | assetKey=@SHANG7 | name=SHANGHAI ZIJIANG E 'A'CNY1 | open=6.360000133514404 | high=6.5 | low=6.309999942779541 | close=6.449999809265137 | priceCloseUSD=0.9698226832867671 | volume=23928500.0
[SAVED 1,195] 000935.SZ | date=2026-10-29 | assetKey=@SICHU15 | name=SICHUAN HEXIE SHUA 'A'CNY1 | open=17.15999984741211 | high=17.670000076293945 | low=17.020000457763672 | close=17.420000076293945 | priceCloseUSD=2.6192731343308195 | volume=9220622.0
[SAVED 1,196] 030520.KQ | date=2026-10-29 | assetKey=@HAANS1 | name=HANCOM INC KRW500 | open=16050.0 | high=16120.0 | low=15450.0 | close=15680.0 | priceCloseUSD=11.722488252238008 | volume=69274.0
[SAVED 1,197] BVIC.JK | date=2026-10-29 | assetKey=@BKVIC1 | name=BK VICTORIA INTL IDR100 | open=74.0 | high=74.0 | low=70.0 | close=71.0 | priceCloseUSD=0.0039172413793103445 | volume=669100.0
[SAVED 1,198] 017510.KQ | date=2026-10-29 | assetKey=@SEMYU1 | name=SEMYUNG ELEC MACHY KRW500 | open=6270.0 | high=6350.0 | low=5870.0 | close=6120.0 | priceCloseUSD=4.575358935184733 | volume=70750.0
[SAVED 1,199] 023160.KQ | date=2026-10-29 | assetKey=@TKCOR1 | name=T.K. CORPN KRW500 | open=26200.0 | high=26650.0 | low=25400.0 | close=25650.0 | priceCloseUSD=19.176136713641895 | volume=94803.0
[SAVED 1,200] 600212.SS | date=2026-10-29 | assetKey=@SHAND18 | name=GRESGYING DIGITAL 'A'CNY1 | open=4.769999980926514 | high=5.019999980926514 | low=4.71999979019165 | close=4.730000019073486 | priceCloseUSD=0.7112033249760585 | volume=17734301.0
[SAVED 1,201] 012200.KS | date=2026-10-29 | assetKey=@KEYAN1 | name=KEYANG ELEC MACH KRW500 | open=2725.0 | high=2750.0 | low=2580.0 | close=2695.0 | priceCloseUSD=2.0148026683534077 | volume=193362.0
[SAVED 1,202] 011560.KQ | date=2026-10-29 | assetKey=@SEBOM1 | name=SEBO MANUFACTURING KRW500 | open=20800.0 | high=20900.0 | low=19820.0 | close=20150.0 | priceCloseUSD=15.06429453332882 | volume=30851.0
[SAVED 1,203] 032560.KS | date=2026-10-29 | assetKey=@HWANG1 | name=HWANG KUM STEEL&TE KRW500 | open=5370.0 | high=5380.0 | low=5210.0 | close=5270.0 | priceCloseUSD=3.9398924164090756 | volume=14830.0
[SAVED 1,204] 034810.KQ | date=2026-10-29 | assetKey=@HAESU1 | name=HAESUNG INDL KRW500 | open=5810.0 | high=5810.0 | low=5620.0 | close=5710.0 | priceCloseUSD=4.268839790834122 | volume=9971.0
[SAVED 1,205] WEC.AX | date=2026-10-29 | assetKey=@SPIKE2 | name=WHITE ENGY CO LTD NPV DFD 08/09/22 (EX-SPLIT) | open=0.23000000417232513 | high=0.23999999463558197 | low=0.23000000417232513 | close=0.23999999463558197 | priceCloseUSD=0.16899028043897424 | volume=217203.0
[SAVED 1,206] ALEMBICLTD.NS | date=2026-10-29 | assetKey=@ALEMB1 | name=ALEMBIC LTD INR2 | open=87.0 | high=89.48999786376953 | low=86.86000061035156 | close=89.30999755859375 | priceCloseUSD=0.9376377696440289 | volume=269281.0
[SAVED 1,207] 7607.T | date=2026-10-29 | assetKey=@SHINW3 | name=SHINWA(WHOLESALE) NPV | open=2794.0 | high=2815.0 | low=2794.0 | close=2813.0 | priceCloseUSD=17.808079791364115 | volume=191100.0
[SAVED 1,208] ECT.AX | date=2026-10-29 | assetKey=@ENVIR11 | name=ENVIR CLEAN TECHS NPV | open=0.08799999952316284 | high=0.08799999952316284 | low=0.08799999952316284 | close=0.08799999952316284 | priceCloseUSD=0.061963103876853665 | volume=21335.0
[SAVED 1,209] BBLD.JK | date=2026-10-29 | assetKey=@BINAD2 | name=BUANA FINANCE TBK IDR250 | open=600.0 | high=640.0 | low=600.0 | close=615.0 | priceCloseUSD=0.033931034482758624 | volume=77700.0
[SAVED 1,210] 005860.KQ | date=2026-10-29 | assetKey=@HANIL1 | name=HANIL FEED CO LTD KRW500 | open=2150.0 | high=2160.0 | low=2080.0 | close=2105.0 | priceCloseUSD=1.5737141435561868 | volume=179915.0
[SAVED 1,211] 600215.SS | date=2026-10-29 | assetKey=@CHANG8 | name=PASLIN DIGITAL TEC 'A'CNY1 | open=5.949999809265137 | high=6.019999980926514 | low=5.760000228881836 | close=5.789999961853027 | priceCloseUSD=0.8705850333775969 | volume=14169662.0
[SAVED 1,212] D03.SI | date=2026-10-29 | assetKey=@DELMO3 | name=DEL MONTE PACIFIC USD0.01 | open=0.05299999937415123 | high=0.05299999937415123 | low=0.052000001072883606 | close=0.052000001072883606 | priceCloseUSD=0.04059518697656204 | volume=10000.0
[SAVED 1,213] 4728.T | date=2026-10-29 | assetKey=@TOSEC1 | name=TOSE CO LTD NPV | open=625.0 | high=632.0 | low=625.0 | close=628.0 | priceCloseUSD=3.97563956949046 | volume=7300.0
[SAVED 1,214] NAHARPOLY.NS | date=2026-10-29 | assetKey=@NAHAR2 | name=NAHAR POLY FILMS INR5 | open=222.5 | high=230.94000244140625 | low=220.3000030517578 | close=230.66000366210938 | priceCloseUSD=2.421627335035269 | volume=4920.0
[SAVED 1,215] GANESHBE.NS | date=2026-10-29 | assetKey=@GANES3 | name=GANESH BENZOPLAST INR1.00 | open=88.80000305175781 | high=90.69999694824219 | low=86.51000213623047 | close=87.91000366210938 | priceCloseUSD=0.9229396709932742 | volume=63209.0
[SAVED 1,216] ORIENTHOT.NS | date=2026-10-29 | assetKey=@ORIEN21 | name=ORIENTAL HOTELS INR1 | open=158.5 | high=161.27999877929688 | low=158.5 | close=160.1699981689453 | priceCloseUSD=1.681574783925935 | volume=691267.0
[SAVED 1,217] APOLLOTYRE.NS | date=2026-10-29 | assetKey=@APOLL25 | name=APOLLO TYRES INR1.00 | open=388.0 | high=388.04998779296875 | low=383.1000061035156 | close=386.3500061035156 | priceCloseUSD=4.056168043081529 | volume=204456.0
[SAVED 1,218] 600197.SS | date=2026-10-29 | assetKey=@XINJI8 | name=XINJIANG YILITE IN 'A'CNY1 | open=9.149999618530273 | high=9.149999618530273 | low=8.90999984741211 | close=8.90999984741211 | priceCloseUSD=1.33970856056295 | volume=3566577.0
[SAVED 1,219] ITI.NS | date=2026-10-29 | assetKey=@INDIA33 | name=INDIAN TEL IND(ITI INR10 | open=220.60000610351562 | high=222.91000366210938 | low=218.19000244140625 | close=221.64999389648438 | priceCloseUSD=2.327034056656004 | volume=79670.0
[SAVED 1,220] 033230.KQ | date=2026-10-29 | assetKey=@INSUN1 | name=INSUNG INFORMATION KRW500 | open=1051.0 | high=1061.0 | low=1011.0 | close=1049.0 | priceCloseUSD=0.784240444936076 | volume=265898.0
[SAVED 1,221] 006910.KQ | date=2026-10-29 | assetKey=@BOSUN2 | name=BOSUNG POWER TECHN KRW500 | open=5380.0 | high=5390.0 | low=5000.0 | close=5190.0 | priceCloseUSD=3.880083802877249 | volume=553945.0
[SAVED 1,222] 003160.KS | date=2026-10-29 | assetKey=@DICOR1 | name=DI CORPORATION KRW500 | open=43300.0 | high=45450.0 | low=41800.0 | close=43500.0 | priceCloseUSD=32.5209336079307 | volume=1460602.0
[SAVED 1,223] 009180.KS | date=2026-10-29 | assetKey=@HANSO16 | name=HANSOL LOGISTICS KRW500 | open=2755.0 | high=2760.0 | low=2690.0 | close=2730.0 | priceCloseUSD=2.0409689367735817 | volume=16741.0
[SAVED 1,224] 5819.T | date=2026-10-29 | assetKey=@CANAR7 | name=CANARE ELECTRIC CO NPV | open=1717.0 | high=1729.0 | low=1715.0 | close=1716.0 | priceCloseUSD=10.86337181727011 | volume=5800.0
[SAVED 1,225] 023760.KQ | date=2026-10-29 | assetKey=@HANKO5 | name=HAN KOOK CAPITAL KRW1000 | open=1347.0 | high=1348.0 | low=1336.0 | close=1344.0 | priceCloseUSD=1.0047847073346865 | volume=39867.0
[SAVED 1,226] 7608.T | date=2026-10-29 | assetKey=@SKJAP1 | name=SK JAPAN CO LTD NPV | open=721.0 | high=721.0 | low=708.0 | close=719.0 | priceCloseUSD=4.551727468891148 | volume=85400.0
[SAVED 1,227] 600149.SS | date=2026-10-29 | assetKey=@XINGT1 | name=LANGFANG DEVELOPME 'A'CNY1 | open=4.550000190734863 | high=4.590000152587891 | low=4.480000019073486 | close=4.510000228881836 | priceCloseUSD=0.6781241322387643 | volume=5111600.0
[SAVED 1,228] 031980.KQ | date=2026-10-29 | assetKey=@PSKIN1 | name=PSK HOLDINGS INC KRW500 | open=191000.0 | high=199700.0 | low=181200.0 | close=194200.0 | priceCloseUSD=145.185409348509 | volume=195446.0
[SAVED 1,229] 000937.SZ | date=2026-10-29 | assetKey=@HEBEI3 | name=JIZHONG ENERGY RES 'A'CNY1 | open=4.199999809265137 | high=4.320000171661377 | low=4.239999771118164 | close=4.269999980926514 | priceCloseUSD=0.6420376684644283 | volume=22865750.0
[SAVED 1,230] 9449.T | date=2026-10-29 | assetKey=@GLOBA80 | name=GMO INTERNET GROUP NPV | open=3394.0 | high=3440.0 | low=3320.0 | close=3377.0 | priceCloseUSD=21.378558640396946 | volume=2594600.0
[SAVED 1,231] 000950.SZ | date=2026-10-29 | assetKey=@CHONG10 | name=C.Q. PHARMACEUTICA 'A'CNY1 | open=5.03000020980835 | high=5.050000190734863 | low=4.980000019073486 | close=5.0 | priceCloseUSD=0.7518005519113816 | volume=11569101.0
[SAVED 1,232] 7609.T | date=2026-10-29 | assetKey=@DAITO1 | name=DAITRON CO LTD NPV | open=4285.0 | high=4320.0 | low=4150.0 | close=4285.0 | priceCloseUSD=27.126776361889522 | volume=182000.0
[SAVED 1,233] 600222.SS | date=2026-10-29 | assetKey=@HENAN7 | name=HENAN TALOPH PHARM 'A'CNY1 | open=6.53000020980835 | high=6.679999828338623 | low=6.5 | close=6.53000020980835 | priceCloseUSD=0.981851552343071 | volume=9499100.0
[SAVED 1,234] 600216.SS | date=2026-10-29 | assetKey=@ZHEJI10 | name=ZHEJIANG MEDICINE 'A'CNY1 | open=10.800000190734863 | high=10.850000381469727 | low=10.529999732971191 | close=10.609999656677246 | priceCloseUSD=1.5953207195339045 | volume=21940312.0
[SAVED 1,235] YOW.AX | date=2026-10-29 | assetKey=@GLOBA81 | name=YOWIE GROUP LTD NPV | open=0.014000000432133675 | high=0.014000000432133675 | low=0.014000000432133675 | close=0.014000000432133675 | priceCloseUSD=0.009857766883555052 | volume=0.0
[SAVED 1,236] 015860.KS | date=2026-10-29 | assetKey=@ILJIN1 | name=ILJIN HOLDINGS KRW1000 | open=6280.0 | high=6300.0 | low=6080.0 | close=6140.0 | priceCloseUSD=4.59031108856769 | volume=106438.0
[SAVED 1,237] 0670.HK | date=2026-10-29 | assetKey=@CHINA133 | name=CHINA EAST AIRLINE 'H'CNY1 | open=2.244999885559082 | high=2.2950000762939453 | low=2.234999895095825 | close=2.244999885559082 | priceCloseUSD=0.28613486567218605 | volume=12642000.0
[SAVED 1,238] 019210.KQ | date=2026-10-29 | assetKey=@YGKRW1 | name=YG-1 CO.LTD KRW500 | open=10840.0 | high=10950.0 | low=10430.0 | close=10690.0 | priceCloseUSD=7.991925983190327 | volume=300833.0
[SAVED 1,239] 027710.KQ | date=2026-10-29 | assetKey=@DODRA1 | name=FARMSTORY CO LTD KRW500 | open=1119.0 | high=1122.0 | low=1098.0 | close=1108.0 | priceCloseUSD=0.8283492974157981 | volume=163609.0
[SAVED 1,240] 4732.T | date=2026-10-29 | assetKey=@USSCO1 | name=USS CO LTD NPV | open=1770.0 | high=1775.5 | low=1744.0 | close=1757.0 | priceCloseUSD=11.122927903813277 | volume=5349100.0
[SAVED 1,241] 6838.T | date=2026-10-29 | assetKey=@TAMAG1 | name=TAMAGAWA HOLDINGS NPV | open=1214.0 | high=1218.0 | low=1154.0 | close=1178.0 | priceCloseUSD=7.457489510923187 | volume=112200.0
[SAVED 1,242] 000949.SZ | date=2026-10-29 | assetKey=@XINXI2 | name=XINXIANG CHEMICAL 'A'CNY1 | open=5.239999771118164 | high=5.710000038146973 | low=5.300000190734863 | close=5.559999942779541 | priceCloseUSD=0.8360022051217818 | volume=72922517.0
[SAVED 1,243] 000948.SZ | date=2026-10-29 | assetKey=@YUNNA5 | name=YUNNAN NANTIAN ELE 'A'CNY1 | open=13.989999771118164 | high=14.010000228881836 | low=13.0 | close=13.079999923706055 | priceCloseUSD=1.966710232328608 | volume=17482577.0
[SAVED 1,244] 9928.TW | date=2026-10-29 | assetKey=@CHINA134 | name=CHINA TELEVISION TWD10 | open=17.350000381469727 | high=17.350000381469727 | low=16.600000381469727 | close=17.0 | priceCloseUSD=0.5225302696470566 | volume=148598.0
[SAVED 1,245] EPMT.JK | date=2026-10-29 | assetKey=@ENSEV1 | name=ENSEVAL PUTERA MEG IDR50 | open=2400.0 | high=2420.0 | low=2390.0 | close=2420.0 | priceCloseUSD=0.13351724137931034 | volume=4100.0
[SAVED 1,246] 000565.SZ | date=2026-10-29 | assetKey=@CHONG11 | name=CHONGQING SANXIA P 'A'CNY1 | open=5.949999809265137 | high=5.789999961853027 | low=5.590000152587891 | close=5.590000152587891 | priceCloseUSD=0.8405130399800567 | volume=5535477.0
[SAVED 1,247] 600226.SS | date=2026-10-29 | assetKey=@ZHEJI11 | name=ZHEJIANG HENGTONG 'A'CNY1 | open=4.239999771118164 | high=4.269999980926514 | low=4.099999904632568 | close=4.110000133514404 | priceCloseUSD=0.6179800737463962 | volume=49362819.0
[SAVED 1,248] 000952.SZ | date=2026-10-29 | assetKey=@HUBEI8 | name=HUBEI GUANGJI PHAR 'A'CNY1 | open=5.949999809265137 | high=5.940000057220459 | low=5.75 | close=5.75 | priceCloseUSD=0.8645706346980888 | volume=4126400.0
[SAVED 1,249] LCCINFOTEC.NS | date=2026-10-29 | assetKey=@LCCIN2 | name=LCC INFOTECH INR2 | open=4.130000114440918 | high=4.130000114440918 | low=3.759999990463257 | close=3.799999952316284 | priceCloseUSD=0.03989501262274314 | volume=46975.0
[SAVED 1,250] 7751.T | date=2026-10-29 | assetKey=@CANON9 | name=CANON INC NPV | open=4601.0 | high=4704.0 | low=4593.0 | close=4697.0 | priceCloseUSD=29.734998499835495 | volume=5759600.0
[SAVED 1,251] 024120.KQ | date=2026-10-29 | assetKey=@KOREA118 | name=KB AUTOSYS CO LTD KRW500 | open=3090.0 | high=3110.0 | low=3035.0 | close=3105.0 | priceCloseUSD=2.321321812704019 | volume=7890.0
[SAVED 1,252] 015710.KQ | date=2026-10-29 | assetKey=@INTOK1 | name=KOCOM CO LTD KRW500 | open=2690.0 | high=2820.0 | low=2680.0 | close=2715.0 | priceCloseUSD=2.0297548217363643 | volume=6231.0
[SAVED 1,253] 8060.T | date=2026-10-29 | assetKey=@CANON12 | name=CANON MARKETING JP NPV | open=3998.0 | high=4010.0 | low=3904.0 | close=3940.0 | priceCloseUSD=24.94270685317263 | volume=607600.0
[SAVED 1,254] MCO.AX | date=2026-10-29 | assetKey=@CARDI16 | name=MYECO GROUP LTD NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014000000432133675 | close=0.014999999664723873 | priceCloseUSD=0.01056189252743589 | volume=239927.0
[SAVED 1,255] 016880.KS | date=2026-10-29 | assetKey=@WOONG1 | name=WOONGJIN CO LTD KRW500 | open=1655.0 | high=1667.0 | low=1618.0 | close=1667.0 | priceCloseUSD=1.2462619844694363 | volume=25506.0
[SAVED 1,256] 600268.SS | date=2026-10-29 | assetKey=@GUODI1 | name=GUODIAN NANJING AU 'A'CNY1 | open=9.359999656677246 | high=9.520000457763672 | low=9.149999618530273 | close=9.180000305175781 | priceCloseUSD=1.3803058591955608 | volume=12851954.0
[SAVED 1,257] 000938.SZ | date=2026-10-29 | assetKey=@TSING3 | name=UNISPLENDOUR CO. L 'A'CNY1 | open=24.989999771118164 | high=25.25 | low=24.0 | close=24.020000457763672 | priceCloseUSD=3.6116499202116734 | volume=96395554.0
[SAVED 1,258] 007860.KS | date=2026-10-29 | assetKey=@HANIL2 | name=SEOYON CO LTD KRW500 | open=7220.0 | high=7220.0 | low=6870.0 | close=7000.0 | priceCloseUSD=5.233253684034826 | volume=25832.0
[SAVED 1,259] 035080.KQ | date=2026-10-29 | assetKey=@INTER219 | name=GRADIANT CORPORATI KRW2500.00 | open=11610.0 | high=11610.0 | low=11400.0 | close=11480.0 | priceCloseUSD=8.582536041817114 | volume=20468.0
[SAVED 1,260] 014100.KQ | date=2026-10-29 | assetKey=@BORYU2 | name=MEDIENCE CO LTD KRW500 | open=1560.0 | high=1589.0 | low=1557.0 | close=1585.0 | priceCloseUSD=1.184958155599314 | volume=12836.0
[SAVED 1,261] 4413.TWO | date=2026-10-29 | assetKey=@CHIHK1 | name=EST GLOBAL APPAREL TWD10 | open=18.200000762939453 | high=18.75 | low=18.100000381469727 | close=18.549999237060547 | priceCloseUSD=0.5701727119584672 | volume=13000.0
[SAVED 1,262] KLBF.JK | date=2026-10-29 | assetKey=@KALBE1 | name=KALBE FARMA IDR10 | open=740.0 | high=740.0 | low=715.0 | close=715.0 | priceCloseUSD=0.03944827586206896 | volume=32650900.0
[SAVED 1,263] 4960.T | date=2026-10-29 | assetKey=@CHEMI23 | name=CHEMIPROKASEI KAIS NPV | open=514.0 | high=521.0 | low=507.0 | close=511.0 | priceCloseUSD=3.2349551274038615 | volume=15600.0
[SAVED 1,264] 000951.SZ | date=2026-10-29 | assetKey=@SHAND19 | name=SINOTRUK JINAN TRU 'A'CNY1 | open=19.709999084472656 | high=19.799999237060547 | low=18.670000076293945 | close=19.0 | priceCloseUSD=2.85684209726325 | volume=17864116.0
[SAVED 1,265] 600239.SS | date=2026-10-29 | assetKey=@YUNNA6 | name=YUNNAN METROP.R/ES 'A'CNY1 | open=1.2799999713897705 | high=1.2799999713897705 | low=1.2400000095367432 | close=1.2400000095367432 | priceCloseUSD=0.1864465383079684 | volume=11532900.0
[SAVED 1,266] 021240.KS | date=2026-10-29 | assetKey=@WOONG2 | name=COWAY CO LTD KRW500 | open=101900.0 | high=103400.0 | low=100200.0 | close=101600.0 | priceCloseUSD=75.95693918541976 | volume=142450.0
[SAVED 1,267] 7520.T | date=2026-10-29 | assetKey=@ECOSC1 | name=ECO'S CO LTD NPV | open=2222.0 | high=2239.0 | low=2211.0 | close=2239.0 | priceCloseUSD=14.174294579759776 | volume=89400.0
[SAVED 1,268] HVN.AX | date=2026-10-29 | assetKey=@HARVE17 | name=HARVEY NORMAN HLDG NPV | open=3.990000009536743 | high=4.059999942779541 | low=3.924999952316284 | close=4.059999942779541 | priceCloseUSD=2.8587522677003174 | volume=3189504.0
[SAVED 1,269] 7610.T | date=2026-10-29 | assetKey=@TAYTW1 | name=TAY TWO CO LTD NPV | open=126.0 | high=127.0 | low=124.0 | close=125.0 | priceCloseUSD=0.7913295321438018 | volume=661400.0
[SAVED 1,270] 9697.T | date=2026-10-29 | assetKey=@CAPCO4 | name=CAPCOM CO LTD NPV | open=3835.0 | high=3835.0 | low=3698.0 | close=3745.0 | priceCloseUSD=23.7082327830283 | volume=5207400.0
[SAVED 1,271] 000953.SZ | date=2026-10-29 | assetKey=@GUANG20 | name=GUANGXI CHISAGE FI 'A'CNY1 | open=5.269999980926514 | high=5.050000190734863 | low=4.800000190734863 | close=4.869999885559082 | priceCloseUSD=0.7322537203543366 | volume=7408349.0
[SAVED 1,272] 2483.TW | date=2026-10-29 | assetKey=@EXCEL20 | name=EXCEL CELL ELECTRO TWD10 | open=36.20000076293945 | high=36.20000076293945 | low=33.5 | close=33.900001525878906 | priceCloseUSD=1.041986878726655 | volume=882332.0
[SAVED 1,273] 0500.HK | date=2026-10-29 | assetKey=@DVNHL2 | name=FRONTIER SERVICES HKD0.1 | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05700000002980232 | close=0.05700000002980232 | priceCloseUSD=0.007264894513694113 | volume=320000.0
[SAVED 1,274] 7611.T | date=2026-10-29 | assetKey=@HIDAY1 | name=HIDAY HIDAKA CORP NPV | open=3080.0 | high=3080.0 | low=3020.0 | close=3060.0 | priceCloseUSD=19.371746946880265 | volume=602000.0
[SAVED 1,275] 8876.T | date=2026-10-29 | assetKey=@RELOH1 | name=RELO GROUP INC NPV | open=2423.0 | high=2424.5 | low=2391.0 | close=2414.5 | priceCloseUSD=15.285321242889674 | volume=1046100.0
[SAVED 1,276] 000955.SZ | date=2026-10-29 | assetKey=@HAINA4 | name=XINLONG HOLDING GR 'A'CNY1 | open=3.680000066757202 | high=3.680000066757202 | low=3.569999933242798 | close=3.569999933242798 | priceCloseUSD=0.5367855840271062 | volume=7583630.0
[SAVED 1,277] SONA.JK | date=2026-10-29 | assetKey=@SONAT4 | name=SONA TOPAS TOURISM IDR125 | open=2410.0 | high=2410.0 | low=2250.0 | close=2250.0 | priceCloseUSD=0.12413793103448276 | volume=30100.0
[SAVED 1,278] TWR.NZ | date=2026-10-29 | assetKey=@TOWER6 | name=TOWER LTD NPV | open=2.0899999141693115 | high=2.0999999046325684 | low=2.059999942779541 | close=2.0799999237060547 | priceCloseUSD=1.168867611569712 | volume=165749.0
[SAVED 1,279] BQM.SI | date=2026-10-29 | assetKey=@TIONG1 | name=TIONG WOON CORP HO NPV (POST CONSOLIDATION) | open=0.8899999856948853 | high=0.8899999856948853 | low=0.875 | close=0.8799999952316284 | priceCloseUSD=0.6869954540141442 | volume=66600.0
[SAVED 1,280] 7613.T | date=2026-10-29 | assetKey=@SIIXC1 | name=SIIX CORP NPV | open=1644.0 | high=1647.0 | low=1602.0 | close=1626.0 | priceCloseUSD=10.293614554126574 | volume=566700.0
[SAVED 1,281] 6469.T | date=2026-10-29 | assetKey=@HODEN1 | name=HODEN SEIMITSUKAKO NPV | open=2432.0 | high=2432.0 | low=2336.0 | close=2393.0 | priceCloseUSD=15.14921256336094 | volume=93500.0
[SAVED 1,282] 7615.T | date=2026-10-29 | assetKey=@KYOTO1 | name=KYOTO KIMONO YUZEN NPV | open=87.0 | high=89.0 | low=87.0 | close=87.0 | priceCloseUSD=0.550765354372086 | volume=26500.0
[SAVED 1,283] 7616.T | date=2026-10-29 | assetKey=@COLOW1 | name=COLOWIDE CO LTD NPV | open=2155.0 | high=2164.0 | low=2124.0 | close=2155.5 | priceCloseUSD=13.645686452287718 | volume=521100.0
[SAVED 1,284] 4733.T | date=2026-10-29 | assetKey=@OBICB2 | name=OBIC BUSINESS CONS NPV | open=9676.0 | high=9786.0 | low=9393.0 | close=9658.0 | priceCloseUSD=61.1412849715587 | volume=452800.0
[SAVED 1,285] 033500.KQ | date=2026-10-29 | assetKey=@FINET1 | name=DONGSUNG FINETEC C KRW500 | open=12900.0 | high=12900.0 | low=12480.0 | close=12640.0 | priceCloseUSD=9.449760938028598 | volume=98216.0
[SAVED 1,286] 7614.T | date=2026-10-29 | assetKey=@OMNET1 | name=OM2 NETWORK CO LTD NPV | open=1566.0 | high=1566.0 | low=1550.0 | close=1560.0 | priceCloseUSD=9.875792561154645 | volume=1300.0
[SAVED 1,287] 3041.TW | date=2026-10-29 | assetKey=@ALICO5 | name=ALI CORPORATION TWD10 | open=23.600000381469727 | high=24.299999237060547 | low=23.399999618530273 | close=23.600000381469727 | priceCloseUSD=0.7253949742941186 | volume=380977.0
[SAVED 1,288] MAQ.AX | date=2026-10-29 | assetKey=@MACQU6 | name=MACQUARIE TECHNOLO NPV | open=49.310001373291016 | high=51.29499816894531 | low=49.08000183105469 | close=49.720001220703125 | priceCloseUSD=35.0091547396521 | volume=64537.0
[SAVED 1,289] 033780.KS | date=2026-10-29 | assetKey=@KTGCO2 | name=KT&G CORPORATION KRW5000 | open=190900.0 | high=193300.0 | low=188600.0 | close=193100.0 | priceCloseUSD=144.3630409124464 | volume=337347.0
[SAVED 1,290] D05.SI | date=2026-10-29 | assetKey=@DBSGR2 | name=DBS GROUP HLDGS NPV | open=73.77999877929688 | high=74.27999877929688 | low=73.75 | close=73.80000305175781 | priceCloseUSD=57.61393963353666 | volume=3551500.0
[SAVED 1,291] 2459.TW | date=2026-10-29 | assetKey=@AUDIX1 | name=AUDIX CORP TWD10 | open=63.70000076293945 | high=63.79999923706055 | low=63.0 | close=63.29999923706055 | priceCloseUSD=1.9456568041176312 | volume=51932.0
[SAVED 1,292] 600217.SS | date=2026-10-29 | assetKey=@SHAAN3 | name=ZHONGZAI RESOURCE 'A'CNY1 | open=3.069999933242798 | high=3.0899999141693115 | low=2.9600000381469727 | close=2.990000009536743 | priceCloseUSD=0.44957673147695193 | volume=13249816.0
[SAVED 1,293] 000958.SZ | date=2026-10-29 | assetKey=@SHIJI2 | name=SPIC INDUSTRY-FINA 'A'CNY1 | open=4.789999961853027 | high=5.03000020980835 | low=4.960000038146973 | close=4.96999979019165 | priceCloseUSD=0.7472897170531067 | volume=12722338.0
[SAVED 1,294] SSTM.JK | date=2026-10-29 | assetKey=@SUNSO1 | name=SUNSON TEXTILE MAN IDR250 | open=400.0 | high=420.0 | low=362.0 | close=362.0 | priceCloseUSD=0.01997241379310345 | volume=1105000.0
[SAVED 1,295] 4109.T | date=2026-10-29 | assetKey=@STELL4 | name=STELLA CHEMIFA NPV | open=4870.0 | high=4875.0 | low=4770.0 | close=4830.0 | priceCloseUSD=30.5769731220365 | volume=196800.0
[SAVED 1,296] 2392.TW | date=2026-10-29 | assetKey=@CHENG6 | name=CHENG UEI PRECISIO TWD10 | open=39.5 | high=39.5 | low=38.599998474121094 | close=38.849998474121094 | priceCloseUSD=1.1941353046158962 | volume=1044732.0
[SAVED 1,297] 5519.TW | date=2026-10-29 | assetKey=@LONGD2 | name=LONGDA CONSTRUCTIO TWD10 | open=23.700000762939453 | high=23.700000762939453 | low=23.450000762939453 | close=23.649999618530273 | priceCloseUSD=0.7269318045778477 | volume=158116.0
[SAVED 1,298] 8877.T | date=2026-10-29 | assetKey=@NIHON6 | name=ESLEAD CORPORATION NPV | open=4870.0 | high=4900.0 | low=4865.0 | close=4870.0 | priceCloseUSD=30.830198572322516 | volume=155700.0
[SAVED 1,299] 0493.HK | date=2026-10-29 | assetKey=@CHINA135 | name=GOME RETAIL HLDS HKD0.025 | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0012745428679846725 | volume=228000.0
[SAVED 1,300] 2478.TW | date=2026-10-29 | assetKey=@TAITE1 | name=TA-I TECHNOLOGY TWD10 | open=118.0 | high=118.5 | low=114.5 | close=117.0 | priceCloseUSD=3.5962377381591546 | volume=2050450.0
[SAVED 1,301] 015890.KS | date=2026-10-29 | assetKey=@TAEKY1 | name=TAE KYUNG INDL KRW500 | open=4595.0 | high=4655.0 | low=4575.0 | close=4620.0 | priceCloseUSD=3.4539474314629848 | volume=15665.0
[SAVED 1,302] CCE.AX | date=2026-10-29 | assetKey=@CARNE6 | name=CARNEGIE CLEAN ENE NPV | open=0.1550000011920929 | high=0.1550000011920929 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.10209829377611165 | volume=93734.0
[SAVED 1,303] 1417.TW | date=2026-10-29 | assetKey=@CARNI6 | name=CARNIVAL (TW) TWD10 | open=8.109999656677246 | high=8.109999656677246 | low=8.069999694824219 | close=8.09000015258789 | priceCloseUSD=0.24866293889273414 | volume=73040.0
[SAVED 1,304] BLU.AX | date=2026-10-29 | assetKey=@CHIEF3 | name=BLUE ENERGY LTD NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.002112378571064039 | volume=0.0
[SAVED 1,305] 000402.SZ | date=2026-10-29 | assetKey=@FINAN58 | name=FINANCIAL STREET H 'A'CNY1 | open=2.2100000381469727 | high=2.2300000190734863 | low=2.1600000858306885 | close=2.1600000858306885 | priceCloseUSD=0.32477785133122866 | volume=26384300.0
[SAVED 1,306] 8524.KL | date=2026-10-29 | assetKey=@TALIW1 | name=TALIWORKS CORP BHD NPV | open=0.23999999463558197 | high=0.24500000476837158 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.05914972308188061 | volume=254200.0
[SAVED 1,307] 600238.SS | date=2026-10-29 | assetKey=@HAINA5 | name=HAINAN YEDAO GROUP 'A'CNY1 | open=3.680000066757202 | high=3.690000057220459 | low=3.609999895095825 | close=3.609999895095825 | priceCloseUSD=0.5427999827066142 | volume=2431700.0
[SAVED 1,308] KKGI.JK | date=2026-10-29 | assetKey=@KURNI2 | name=RESOURCE ALAM IND IDR10.00 | open=290.0 | high=292.0 | low=282.0 | close=282.0 | priceCloseUSD=0.015558620689655172 | volume=1314600.0
[SAVED 1,309] CYM.AX | date=2026-10-29 | assetKey=@AUSTI11 | name=CYPRIUM METALS LTD NPV | open=0.36500000953674316 | high=0.36500000953674316 | low=0.36500000953674316 | close=0.36500000953674316 | priceCloseUSD=0.2570060639605436 | volume=0.0
[SAVED 1,310] 2836.KL | date=2026-10-29 | assetKey=@CARLS6 | name=CARLSBERG BRWRY(M) NPV | open=12.880000114440918 | high=12.960000038146973 | low=12.699999809265137 | close=12.779999732971191 | priceCloseUSD=3.1497227587007655 | volume=148500.0
[SAVED 1,311] 033530.KS | date=2026-10-29 | assetKey=@SEJON1 | name=SJG SEJONG CO LTD KRW500 | open=5830.0 | high=5910.0 | low=5770.0 | close=5860.0 | priceCloseUSD=4.380980941206297 | volume=22360.0
[SAVED 1,312] 035610.KQ | date=2026-10-29 | assetKey=@SEROM1 | name=SOLBORN INC KRW500 | open=4715.0 | high=4855.0 | low=4715.0 | close=4805.0 | priceCloseUSD=3.5922548502553338 | volume=6345.0
[SAVED 1,313] 025320.KQ | date=2026-10-29 | assetKey=@SHINY1 | name=SYNOPEX INC. KRW500 | open=3480.0 | high=3495.0 | low=3320.0 | close=3370.0 | priceCloseUSD=2.5194378450281945 | volume=422633.0
[SAVED 1,314] 2467.TW | date=2026-10-29 | assetKey=@CSUNM1 | name=C-SUN MFG TWD10 | open=481.0 | high=481.5 | low=457.5 | close=465.5 | priceCloseUSD=14.308108265923817 | volume=515046.0
[SAVED 1,315] 0093.HK | date=2026-10-29 | assetKey=@TERMB1 | name=ZERO FINTECH GROUP HKD0.08 | open=0.3499999940395355 | high=0.3499999940395355 | low=0.3449999988079071 | close=0.3449999988079071 | priceCloseUSD=0.0439717297763786 | volume=32000.0
[SAVED 1,316] 4735.T | date=2026-10-29 | assetKey=@KYOSH2 | name=KYOSHIN CO LTD NPV | open=260.0 | high=261.0 | low=255.0 | close=259.0 | priceCloseUSD=1.6396347906019573 | volume=9800.0
[SAVED 1,317] 6952.T | date=2026-10-29 | assetKey=@CASIO5 | name=CASIO COMPUTER CO NPV | open=2282.0 | high=2282.0 | low=2214.0 | close=2251.5 | priceCloseUSD=14.253427532974158 | volume=1716400.0
[SAVED 1,318] ITS.AX | date=2026-10-29 | assetKey=@TRANS106 | name=INFOTRUST LTD NPV | open=0.23499999940395355 | high=0.23499999940395355 | low=0.23000000417232513 | close=0.23499999940395355 | priceCloseUSD=0.16546965287533866 | volume=8772.0
[SAVED 1,319] 5010.KL | date=2026-10-29 | assetKey=@TONGH2 | name=TONG HERR RESOURCE NPV | open=2.4600000381469727 | high=2.4700000286102295 | low=2.4600000381469727 | close=2.4700000286102295 | priceCloseUSD=0.6087492540421572 | volume=25500.0
[SAVED 1,320] CPH.BK | date=2026-10-29 | assetKey=@CASTL16 | name=CASTLE PEAK HLDGS THB10(LOCAL) | open=11.100000381469727 | high=11.100000381469727 | low=10.699999809265137 | close=10.699999809265137 | priceCloseUSD=0.3172250208858354 | volume=111300.0
[SAVED 1,321] 1713.TW | date=2026-10-29 | assetKey=@CATHA12 | name=CATHAY CHEMICAL TWD10 | open=43.099998474121094 | high=43.20000076293945 | low=42.04999923706055 | close=42.45000076293945 | priceCloseUSD=1.3047888438339126 | volume=187545.0
[SAVED 1,322] 2501.TW | date=2026-10-29 | assetKey=@CATHA13 | name=CATHAY REAL ESTATE TWD10 | open=20.25 | high=20.5 | low=20.149999618530273 | close=20.350000381469727 | priceCloseUSD=0.6254994815674755 | volume=1096271.0
[SAVED 1,323] 0293.HK | date=2026-10-29 | assetKey=@CATHA15 | name=CATHAY PACIFIC AIR NPV | open=13.100000381469727 | high=13.390000343322754 | low=12.979999542236328 | close=13.369999885559082 | priceCloseUSD=1.7040638379983166 | volume=8472114.0
[SAVED 1,324] BUDI.JK | date=2026-10-29 | assetKey=@BUDIA2 | name=BUDI STARCH & SWEE IDR125 | open=212.0 | high=214.0 | low=208.0 | close=208.0 | priceCloseUSD=0.011475862068965517 | volume=175400.0
[SAVED 1,325] 025440.KQ | date=2026-10-29 | assetKey=@DAESU2 | name=DHAUTOWARE CO LTD KRW2500 | open=3000.0 | high=3000.0 | low=2815.0 | close=2985.0 | priceCloseUSD=2.231608892406279 | volume=2239.0
[SAVED 1,326] BRW.NZ | date=2026-10-29 | assetKey=@CAVAL2 | name=BREMWORTH LTD NPV | open=0.6449999809265137 | high=0.6499999761581421 | low=0.6449999809265137 | close=0.6499999761581421 | priceCloseUSD=0.365271128615535 | volume=12551.0
[SAVED 1,327] 012750.KS | date=2026-10-29 | assetKey=@SCORP2 | name=S-1 CORPORATION KRW500 | open=94200.0 | high=96500.0 | low=94200.0 | close=96300.0 | priceCloseUSD=71.99461853893624 | volume=42818.0
[SAVED 1,328] D01.SI | date=2026-10-29 | assetKey=@DAIRY13 | name=DFI RETAIL GP HLDG USD0.055555(SING) | open=3.549999952316284 | high=3.549999952316284 | low=3.4600000381469727 | close=3.4600000381469727 | priceCloseUSD=2.7011412613361148 | volume=531400.0
[SAVED 1,329] 600742.SS | date=2026-10-29 | assetKey=@CHANG10 | name=CHANGCHUN FAWAY GR 'A'CNY1 | open=7.639999866485596 | high=8.449999809265137 | low=7.570000171661377 | close=7.860000133514404 | priceCloseUSD=1.1818304876799324 | volume=29942782.0
[SAVED 1,330] CPU.AX | date=2026-10-29 | assetKey=@COMPU62 | name=COMPUTERSHARE LTD NPV | open=43.0 | high=43.189998626708984 | low=42.38999938964844 | close=42.59000015258789 | priceCloseUSD=29.98873429397454 | volume=804747.0
[SAVED 1,331] 011040.KQ | date=2026-10-29 | assetKey=@KYUNG1 | name=KYUNG DONG PHARM KRW500 | open=4975.0 | high=4975.0 | low=4870.0 | close=4915.0 | priceCloseUSD=3.6744916938615955 | volume=17012.0
[SAVED 1,332] G0I.SI | date=2026-10-29 | assetKey=@NAMLE1 | name=NAM LEE PRESSED ME NPV | open=0.5199999809265137 | high=0.5249999761581421 | low=0.5199999809265137 | close=0.5249999761581421 | priceCloseUSD=0.4098552260596815 | volume=16400.0
[SAVED 1,333] LINDEINDIA.NS | date=2026-10-29 | assetKey=@BOCIN1 | name=LINDE INDIA LTD INR10 | open=5696.0 | high=5756.5 | low=5685.0 | close=5718.0 | priceCloseUSD=60.031496062992126 | volume=7169.0
[SAVED 1,334] 2543.TW | date=2026-10-29 | assetKey=@HWANG2 | name=HWANG CHANG GEN CO TWD10 | open=36.900001525878906 | high=37.150001525878906 | low=36.099998474121094 | close=36.099998474121094 | priceCloseUSD=1.1096083492318134 | volume=687391.0
[SAVED 1,335] 600221.SS | date=2026-10-29 | assetKey=@HAINA6 | name=HAINAN AIRLINES HO 'A'CNY1 | open=1.159999966621399 | high=1.1699999570846558 | low=1.149999976158142 | close=1.149999976158142 | priceCloseUSD=0.17291412335475337 | volume=183730703.0
[SAVED 1,336] 7081.KL | date=2026-10-29 | assetKey=@PHARM37 | name=PHARMANIAGA BHD NPV | open=0.7749999761581421 | high=0.7950000166893005 | low=0.7749999761581421 | close=0.7900000214576721 | priceCloseUSD=0.19470118145149823 | volume=1184800.0
[SAVED 1,337] 600706.SS | date=2026-10-29 | assetKey=@CHANG11 | name=XI'AN QUJIANG CULT 'A'CNY1 | open=7.170000076293945 | high=7.239999771118164 | low=7.0 | close=7.019999980926514 | priceCloseUSD=1.0555279720156883 | volume=5083500.0
[SAVED 1,338] 2034.TW | date=2026-10-29 | assetKey=@YEUNC1 | name=YC INOX CO LTD TWD10 | open=24.100000381469727 | high=24.549999237060547 | low=23.5 | close=23.5 | priceCloseUSD=0.7223212551003431 | volume=1581023.0
[SAVED 1,339] 032850.KQ | date=2026-10-29 | assetKey=@BITCO1 | name=BIT COMPUTER KRW500 | open=3955.0 | high=3955.0 | low=3785.0 | close=3785.0 | priceCloseUSD=2.829695027724545 | volume=31253.0
[SAVED 1,340] TIA.AX | date=2026-10-29 | assetKey=@PORTB1 | name=TIAN AN AUSTRALIA NPV | open=0.1550000011920929 | high=0.1550000011920929 | low=0.1550000011920929 | close=0.1550000011920929 | priceCloseUSD=0.10913955939568058 | volume=0.0
[SAVED 1,341] 1114.HK | date=2026-10-29 | assetKey=@BRILL9 | name=BRILLIANCE CHINA USD0.01 | open=1.7400000095367432 | high=1.7400000095367432 | low=1.7000000476837158 | close=1.715000033378601 | priceCloseUSD=0.21858411099935274 | volume=5381720.0
[SAVED 1,342] 5403.TWO | date=2026-10-29 | assetKey=@DIMER1 | name=DIMERCO DATA SYSTE TWD10 | open=90.0 | high=90.0 | low=89.80000305175781 | close=90.0 | priceCloseUSD=2.7663367216608883 | volume=15721.0
[SAVED 1,343] 600000.SS | date=2026-10-29 | assetKey=@SPUDO1 | name=S/PUDONG DEV BANK 'A'CNY1 | open=9.850000381469727 | high=10.010000228881836 | low=9.84000015258789 | close=9.989999771118164 | priceCloseUSD=1.5020974683042423 | volume=75394914.0
[SAVED 1,344] 2922.T | date=2026-10-29 | assetKey=@NATOR1 | name=NATORI CO LTD NPV | open=1891.0 | high=1950.0 | low=1883.0 | close=1950.0 | priceCloseUSD=12.344740701443307 | volume=147100.0
[SAVED 1,345] 036460.KS | date=2026-10-29 | assetKey=@KOREA119 | name=KOREA GAS KRW5000 | open=36550.0 | high=37000.0 | low=36300.0 | close=36900.0 | priceCloseUSD=27.586722991555007 | volume=149805.0
[SAVED 1,346] 030610.KS | date=2026-10-29 | assetKey=@KYOBO1 | name=KYOBO SECURITIES KRW5000 | open=8210.0 | high=8310.0 | low=8110.0 | close=8280.0 | priceCloseUSD=6.190191500544051 | volume=33361.0
[SAVED 1,347] 033340.KQ | date=2026-10-29 | assetKey=@GOODP1 | name=GOOD PEOPLE CO KRW500 | open=2445.0 | high=2625.0 | low=2135.0 | close=2290.0 | priceCloseUSD=1.7120215623485358 | volume=1285142.0
[SAVED 1,348] CWP.AX | date=2026-10-29 | assetKey=@CEDAR10 | name=CEDAR WOODS PROPS NPV | open=6.110000133514404 | high=6.170000076293945 | low=6.050000190734863 | close=6.059999942779541 | priceCloseUSD=4.267004636168663 | volume=224732.0
[SAVED 1,349] 013810.KQ | date=2026-10-29 | assetKey=@SPECO1 | name=SPECO CO KRW500 | open=1477.0 | high=1482.0 | low=1395.0 | close=1420.0 | priceCloseUSD=1.0616028901899217 | volume=539855.0
[SAVED 1,350] 2852.KL | date=2026-10-29 | assetKey=@CAHYA1 | name=CAHYA MATA SARAWAK NPV | open=0.9399999976158142 | high=0.9449999928474426 | low=0.9200000166893005 | close=0.9399999976158142 | priceCloseUSD=0.23166975332798853 | volume=3347300.0
[SAVED 1,351] ODE.AX | date=2026-10-29 | assetKey=@CARPE6 | name=ODESSA MINERALS NPV | open=0.01600000075995922 | high=0.01600000075995922 | low=0.01600000075995922 | close=0.016499999910593033 | priceCloseUSD=0.011618081976910062 | volume=109195.0
[SAVED 1,352] 5011.TWO | date=2026-10-29 | assetKey=@ORIEN22 | name=OFCO INDUSTRIAL CO TWD10 | open=20.600000381469727 | high=20.600000381469727 | low=20.0 | close=20.0 | priceCloseUSD=0.6147414937024196 | volume=163308.0
[SAVED 1,353] 4736.T | date=2026-10-29 | assetKey=@NIPPO42 | name=NIPPON RAD INC NPV | open=598.0 | high=598.0 | low=582.0 | close=585.0 | priceCloseUSD=3.703422210432992 | volume=11200.0
[SAVED 1,354] CENTUM.NS | date=2026-10-29 | assetKey=@SOLEC3 | name=CENTUM ELECTRONICS INR10 | open=4044.0 | high=4088.800048828125 | low=3977.39990234375 | close=4002.60009765625 | priceCloseUSD=42.02204826935696 | volume=44720.0
[SAVED 1,355] 7621.T | date=2026-10-29 | assetKey=@UKAIC1 | name=UKAI CO LTD NPV | open=3155.0 | high=3175.0 | low=3150.0 | close=3165.0 | priceCloseUSD=20.03646375388106 | volume=1100.0
[SAVED 1,356] 000960.SZ | date=2026-10-29 | assetKey=@YUNNA7 | name=YUNNAN TIN 'A'CNY1 | open=24.229999542236328 | high=24.579999923706055 | low=23.59000015258789 | close=23.639999389648438 | priceCloseUSD=3.554512917664484 | volume=27006272.0
[SAVED 1,357] 600707.SS | date=2026-10-29 | assetKey=@IRICO1 | name=IRICO DISPLAY DEVI 'A'CNY1 | open=7.099999904632568 | high=7.130000114440918 | low=6.829999923706055 | close=6.840000152587891 | priceCloseUSD=1.028463177957902 | volume=56250371.0
[SAVED 1,358] 5909.T | date=2026-10-29 | assetKey=@CORON8 | name=CORONA CORP NPV | open=915.0 | high=920.0 | low=906.0 | close=906.0 | priceCloseUSD=5.735556448978275 | volume=85400.0
[SAVED 1,359] 5012.KL | date=2026-10-29 | assetKey=@TAANN1 | name=TA ANN HLDGS BHD NPV | open=5.78000020980835 | high=5.800000190734863 | low=5.699999809265137 | close=5.78000020980835 | priceCloseUSD=1.4245225811046263 | volume=323900.0
[SAVED 1,360] 9022.T | date=2026-10-29 | assetKey=@CENTR72 | name=CENTRAL JAPAN RLWY NPV | open=3840.0 | high=3885.0 | low=3781.0 | close=3822.0 | priceCloseUSD=24.19569177482888 | volume=6123800.0
[SAVED 1,361] 8052.KL | date=2026-10-29 | assetKey=@CENTR74 | name=CENTRAL GLOBAL BER NPV | open=0.8650000095367432 | high=0.8700000047683716 | low=0.8600000143051147 | close=0.8700000047683716 | priceCloseUSD=0.21441775213962685 | volume=24429200.0
[SAVED 1,362] 8117.T | date=2026-10-29 | assetKey=@CENTR75 | name=CENTRAL AUTOMOTIVE NPV | open=2057.0 | high=2074.0 | low=2013.0 | close=2013.0 | priceCloseUSD=12.743570785643783 | volume=3642300.0
[SAVED 1,363] 600722.SS | date=2026-10-29 | assetKey=@CANGZ1 | name=HEBEI JINNIU CHEMI 'A'CNY1 | open=12.140000343322754 | high=12.170000076293945 | low=11.65999984741211 | close=11.670000076293945 | priceCloseUSD=1.7547024996327307 | volume=30427533.0
[SAVED 1,364] 4044.T | date=2026-10-29 | assetKey=@CENTR81 | name=CENTRAL GLASS CO NPV | open=4540.0 | high=4540.0 | low=4465.0 | close=4505.0 | priceCloseUSD=28.519516338462616 | volume=92100.0
[SAVED 1,365] ORP.AX | date=2026-10-29 | assetKey=@ARGON12 | name=ORPHEUS URANIUM NPV | open=0.09200000017881393 | high=0.0949999988079071 | low=0.08699999749660492 | close=0.08799999952316284 | priceCloseUSD=0.061963103876853665 | volume=1437177.0
[SAVED 1,366] 036580.KS | date=2026-10-29 | assetKey=@DAESA1 | name=FARMSCO KRW500 | open=2410.0 | high=2425.0 | low=2340.0 | close=2380.0 | priceCloseUSD=1.7793062525718406 | volume=36486.0
[SAVED 1,367] 9740.T | date=2026-10-29 | assetKey=@CENTR88 | name=CENTRAL SEC PATROL NPV | open=2476.0 | high=2558.0 | low=2456.0 | close=2558.0 | priceCloseUSD=16.19376754579076 | volume=179600.0
[SAVED 1,368] 0355.HK | date=2026-10-29 | assetKey=@CENTU38 | name=CENTURY CITY INTL HKD0.10 | open=0.0729999989271164 | high=0.0729999989271164 | low=0.07100000232458115 | close=0.07199999690055847 | priceCloseUSD=0.00917670845956795 | volume=746120.0
[SAVED 1,369] 1037.HK | date=2026-10-29 | assetKey=@DAIWA13 | name=MAXNERVA TECH SERV HKD0.1 | open=0.6150000095367432 | high=0.625 | low=0.6150000095367432 | close=0.6150000095367432 | priceCloseUSD=0.07838438934858379 | volume=422000.0
[SAVED 1,370] CSL.AX | date=2026-10-29 | assetKey=@CSLNP2 | name=CSL LTD NPV | open=197.0 | high=198.42999267578125 | low=196.1999969482422 | close=197.5 | priceCloseUSD=139.0649213862491 | volume=896782.0
[SAVED 1,371] BFIN.JK | date=2026-10-29 | assetKey=@BFIIN1 | name=BFI FIN INDONESIA IDR25 | open=800.0 | high=800.0 | low=760.0 | close=780.0 | priceCloseUSD=0.04303448275862069 | volume=8246800.0
[SAVED 1,372] C33.SI | date=2026-10-29 | assetKey=@CHUAN4 | name=CHUAN HUP HLDGS NPV | open=0.26499998569488525 | high=0.26499998569488525 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.20687930280986 | volume=278500.0
[SAVED 1,373] 5310.TWO | date=2026-10-29 | assetKey=@CGSIN1 | name=CGS INTL (TW) TWD10 | open=23.5 | high=25.649999618530273 | low=23.299999237060547 | close=23.899999618530273 | priceCloseUSD=0.7346160732491279 | volume=285328.0
[SAVED 1,374] LTLS.JK | date=2026-10-29 | assetKey=@LAUTA2 | name=LAUTAN LUAS IDR125 | open=960.0 | high=965.0 | low=885.0 | close=885.0 | priceCloseUSD=0.048827586206896555 | volume=406000.0
[SAVED 1,375] 000957.SZ | date=2026-10-29 | assetKey=@ZHONG1 | name=ZHONGTONG BUS CO L 'A'CNY1 | open=8.869999885559082 | high=9.34000015258789 | low=9.149999618530273 | close=9.149999618530273 | priceCloseUSD=1.3757949526399982 | volume=9123029.0
[SAVED 1,376] 2489.TW | date=2026-10-29 | assetKey=@AMTRA1 | name=AMTRAN TECHNOLOGY TWD10 | open=39.29999923706055 | high=39.599998474121094 | low=38.20000076293945 | close=38.20000076293945 | priceCloseUSD=1.1741562764221485 | volume=7196262.0
[SAVED 1,377] 4968.T | date=2026-10-29 | assetKey=@ARAKA1 | name=ARAKAWA CHEMICAL NPV | open=2165.0 | high=2186.0 | low=2113.0 | close=2158.0 | priceCloseUSD=13.661513042930594 | volume=230200.0
[SAVED 1,378] 2618.TW | date=2026-10-29 | assetKey=@EVAAI1 | name=EVA AIRWAYS TWD10 | open=42.04999923706055 | high=42.900001525878906 | low=42.04999923706055 | close=42.75 | priceCloseUSD=1.314009942788922 | volume=7553867.0
[SAVED 1,379] 3035.TW | date=2026-10-29 | assetKey=@FARAD2 | name=FARADAY TECHNOLOGY TWD10 | open=222.0 | high=231.5 | low=222.0 | close=231.5 | priceCloseUSD=7.115632789605507 | volume=35563364.0
[SAVED 1,380] CTO.AX | date=2026-10-29 | assetKey=@CITIG330 | name=CITIGOLD CORP NPV | open=0.017000000923871994 | high=0.017999999225139618 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.011970145782503397 | volume=2276208.0
[SAVED 1,381] BUB.AX | date=2026-10-29 | assetKey=@HILLC1 | name=BUBS AUSTRALIA LTD NPV | open=0.09000000357627869 | high=0.09000000357627869 | low=0.08100000023841858 | close=0.0820000022649765 | priceCloseUSD=0.05773834870203142 | volume=5287936.0
[SAVED 1,382] CLV.AX | date=2026-10-29 | assetKey=@CLOVE2 | name=CLOVER CORP NPV | open=1.0 | high=1.0019999742507935 | low=0.9750000238418579 | close=0.9950000047683716 | priceCloseUSD=0.700605556670537 | volume=172102.0
[SAVED 1,383] 9625.T | date=2026-10-29 | assetKey=@CERES3 | name=CERESPO CO LTD NPV | open=916.0 | high=923.0 | low=910.0 | close=910.0 | priceCloseUSD=5.760878994006877 | volume=1800.0
[SAVED 1,384] BSA.AX | date=2026-10-29 | assetKey=@BROAD25 | name=BSA LIMITED NPV | open=0.2070000022649765 | high=0.2199999988079071 | low=0.19499999284744263 | close=0.20999999344348907 | priceCloseUSD=0.14786649407256525 | volume=187674.0
[SAVED 1,385] 000850.KS | date=2026-10-29 | assetKey=@HWACH1 | name=HWACHEON MACHINE T KRW5000 | open=35100.0 | high=35150.0 | low=34050.0 | close=34450.0 | priceCloseUSD=25.755084202142818 | volume=3097.0
[SAVED 1,386] 2474.TW | date=2026-10-29 | assetKey=@CATCH1 | name=CATCHER TECHNOLOGY TWD10 | open=197.5 | high=198.0 | low=195.5 | close=196.5 | priceCloseUSD=6.039835175626273 | volume=987663.0
[SAVED 1,387] 2355.TW | date=2026-10-29 | assetKey=@CHINP1 | name=CHIN-POON INDL TWD10 | open=55.70000076293945 | high=56.29999923706055 | low=51.400001525878906 | close=52.5 | priceCloseUSD=1.6136964209688516 | volume=23772632.0
[SAVED 1,388] 1196.HK | date=2026-10-29 | assetKey=@CHEON3 | name=REALORD TECH CO HKD0.025 (POST SUB) | open=0.23899999260902405 | high=0.26499998569488525 | low=0.23399999737739563 | close=0.25999999046325684 | priceCloseUSD=0.03313811409279726 | volume=1572357000.0
[SAVED 1,389] KOKUYOCMLN.NS | date=2026-10-29 | assetKey=@CAMLI1 | name=KOKUYO CAMLIN LTD INR1 | open=72.6500015258789 | high=74.87000274658203 | low=71.0199966430664 | close=74.08999633789062 | priceCloseUSD=0.7778477305815289 | volume=42168.0
[SAVED 1,390] 000561.SZ | date=2026-10-29 | assetKey=@CHANG13 | name=SHAANXI FENGHUOP 'A'CNY1 | open=7.309999942779541 | high=7.380000114440918 | low=7.0 | close=7.25 | priceCloseUSD=1.0901108002715032 | volume=11325218.0
[SAVED 1,391] 000570.SZ | date=2026-10-29 | assetKey=@CHANG14 | name=CHANGCHAI CO 'A'CNY1 | open=5.380000114440918 | high=5.21999979019165 | low=4.960000038146973 | close=4.960000038146973 | priceCloseUSD=0.7457861532318736 | volume=23304300.0
[SAVED 1,392] 000035.SZ | date=2026-10-29 | assetKey=@CHINA141 | name=CHINA TIANYING INC 'A'CNY1 | open=4.53000020980835 | high=4.599999904632568 | low=4.449999809265137 | close=4.5 | priceCloseUSD=0.6766204967202434 | volume=55024685.0
[SAVED 1,393] 4714.T | date=2026-10-29 | assetKey=@RISOK2 | name=RISO KYOIKU GP COR NPV | open=294.0 | high=295.0 | low=294.0 | close=294.0 | priceCloseUSD=1.8612070596022217 | volume=3320800.0
[SAVED 1,394] 000419.SZ | date=2026-10-29 | assetKey=@CHANG16 | name=C/TONGCHENG HOLD C 'A'CNY1 | open=4.809999942779541 | high=5.010000228881836 | low=4.809999942779541 | close=4.829999923706055 | priceCloseUSD=0.7262393216748285 | volume=7734000.0
[SAVED 1,395] 2801.TW | date=2026-10-29 | assetKey=@CHANG17 | name=CHANG HWA COMMERC TWD10 | open=29.950000762939453 | high=30.5 | low=29.899999618530273 | close=30.5 | priceCloseUSD=0.9374807778961899 | volume=17943056.0
[SAVED 1,396] 600733.SS | date=2026-10-29 | assetKey=@CHENG7 | name=BAIC BLUEPARK NEW 'A'CNY1 | open=4.199999809265137 | high=4.210000038146973 | low=4.070000171661377 | close=4.079999923706055 | priceCloseUSD=0.6134692388881213 | volume=48623046.0
[SAVED 1,397] 000548.SZ | date=2026-10-29 | assetKey=@HUNAN10 | name=HUNAN INVESTMENT 'A'CNY1 | open=4.320000171661377 | high=4.380000114440918 | low=4.269999980926514 | close=4.289999961853027 | priceCloseUSD=0.6450448678041824 | volume=5177737.0
[SAVED 1,398] 000514.SZ | date=2026-10-29 | assetKey=@CHONG13 | name=CHONGQING YUKAIFA 'A'CNY1 | open=3.950000047683716 | high=3.859999895095825 | low=3.7300000190734863 | close=3.740000009536743 | priceCloseUSD=0.5623468142636592 | volume=7944000.0
[SAVED 1,399] 200570.SZ | date=2026-10-29 | assetKey=@CHANG18 | name=CHANGCHAI CO 'B'CNY1 | open=2.0799999237060547 | high=2.0899999141693115 | low=2.0399999618530273 | close=2.049999952316284 | priceCloseUSD=0.3082382191139377 | volume=374600.0
[SAVED 1,400] 000628.SZ | date=2026-10-29 | assetKey=@CHENG8 | name=CHENGDU HI-TECH DE 'A'CNY1 | open=41.4900016784668 | high=41.27000045776367 | low=39.900001525878906 | close=40.04999923706055 | priceCloseUSD=6.021922306094506 | volume=4816403.0
[SAVED 1,401] 000060.SZ | date=2026-10-29 | assetKey=@SHNZH1 | name=SHN ZHONGJIN LINGN 'A'CNY1 | open=5.179999828338623 | high=5.119999885559082 | low=4.989999771118164 | close=5.0 | priceCloseUSD=0.7518005519113816 | volume=72176938.0
[SAVED 1,402] 600710.SS | date=2026-10-29 | assetKey=@CHANG19 | name=SUMEC CORPORATION 'A'CNY1 | open=10.40999984741211 | high=10.800000190734863 | low=10.40999984741211 | close=10.699999809265137 | priceCloseUSD=1.6088531524114416 | volume=28510907.0
[SAVED 1,403] 1463.TW | date=2026-10-29 | assetKey=@CHYAN1 | name=CS GP INVESTMENT H TWD10 | open=17.700000762939453 | high=17.75 | low=17.649999618530273 | close=17.75 | priceCloseUSD=0.5455830756608974 | volume=18437.0
[SAVED 1,404] 9885.T | date=2026-10-29 | assetKey=@CHARL18 | name=CHARLE CO LTD NPV | open=329.0 | high=329.0 | low=327.0 | close=329.0 | priceCloseUSD=2.082779328602486 | volume=6800.0
[SAVED 1,405] 600828.SS | date=2026-10-29 | assetKey=@CHENG9 | name=MAOYE COMMERCIAL C 'A'CNY1 | open=4.840000152587891 | high=5.289999961853027 | low=4.510000228881836 | close=4.570000171661377 | priceCloseUSD=0.6871457302580264 | volume=132651147.0
[SAVED 1,406] ZEEL.NS | date=2026-10-29 | assetKey=@ZEETE2 | name=ZEE ENTERTAIN ENT INR1 | open=69.0 | high=70.83000183105469 | low=67.80000305175781 | close=70.51000213623047 | priceCloseUSD=0.7402624896192175 | volume=15061467.0
[SAVED 1,407] 1215.TW | date=2026-10-29 | assetKey=@CHARO3 | name=CHAROEN POK PHAND TWD10 | open=106.0 | high=106.5 | low=105.0 | close=105.0 | priceCloseUSD=3.227392841937703 | volume=438925.0
[SAVED 1,408] 2613.TW | date=2026-10-29 | assetKey=@CHINA143 | name=CHINA CONTAINER TE TWD10 | open=21.950000762939453 | high=22.049999237060547 | low=21.850000381469727 | close=21.850000381469727 | priceCloseUSD=0.6716050935951569 | volume=138462.0
[SAVED 1,409] 000656.SZ | date=2026-10-29 | assetKey=@CHONG14 | name=JINKE PROPERTY GRO 'A'CNY1 | open=1.0700000524520874 | high=1.0800000429153442 | low=1.0499999523162842 | close=1.059999942779541 | priceCloseUSD=0.15938170840153837 | volume=105458023.0
[SAVED 1,410] 0133.HK | date=2026-10-29 | assetKey=@CHINA144 | name=CHINA MRCHNT CHINA NPV | open=21.299999237060547 | high=21.639999389648438 | low=21.100000381469727 | close=21.600000381469727 | priceCloseUSD=2.7530127050014737 | volume=50000.0
[SAVED 1,411] 000593.SZ | date=2026-10-29 | assetKey=@SICHU17 | name=DELONG COMPOSITE E 'A'CNY1 | open=16.899999618530273 | high=17.3799991607666 | low=16.799999237060547 | close=16.780000686645508 | priceCloseUSD=2.523042755458691 | volume=7157334.0
[SAVED 1,412] 001040.KS | date=2026-10-29 | assetKey=@CJCOR3 | name=CJ CORP KRW5000 | open=113600.0 | high=115800.0 | low=111000.0 | close=112800.0 | priceCloseUSD=84.33014507987548 | volume=99484.0
[SAVED 1,413] 0687.HK | date=2026-10-29 | assetKey=@TYSAN2 | name=TYSAN HOLDING HKD0.1 | open=0.3050000071525574 | high=0.3100000023841858 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.03823628841356132 | volume=290000.0
[SAVED 1,414] 2610.TW | date=2026-10-29 | assetKey=@CHINA145 | name=CHINA AIRLINES TWD10 | open=20.200000762939453 | high=20.350000381469727 | low=20.200000762939453 | close=20.25 | priceCloseUSD=0.6224257623736998 | volume=8950586.0
[SAVED 1,415] 600847.SS | date=2026-10-29 | assetKey=@CHONG15 | name=CHONGQING WANLI NE 'A'CNY1 | open=10.869999885559082 | high=10.949999809265137 | low=10.529999732971191 | close=10.5600004196167 | priceCloseUSD=1.587802828730451 | volume=2958900.0
[SAVED 1,416] 600673.SS | date=2026-10-29 | assetKey=@CHENG11 | name=GUANGDONG HEC TECH 'A'CNY1 | open=25.399999618530273 | high=25.59000015258789 | low=24.280000686645508 | close=24.649999618530273 | priceCloseUSD=3.706376663565281 | volume=28350081.0
[SAVED 1,417] 2105.TW | date=2026-10-29 | assetKey=@CHENG13 | name=CHENG SHIN RUBBER TWD10 | open=31.0 | high=31.399999618530273 | low=31.0 | close=31.149999618530273 | priceCloseUSD=0.9574598647162551 | volume=3591529.0
[SAVED 1,418] 1904.TW | date=2026-10-29 | assetKey=@CHENG14 | name=CHENG LOONG TWD10 | open=24.75 | high=24.75 | low=24.450000762939453 | close=24.549999237060547 | priceCloseUSD=0.7545951600691931 | volume=490960.0
[SAVED 1,419] 0001.HK | date=2026-10-29 | assetKey=@CHEUN4 | name=CK HUTCHISON HLDGS HKD1 | open=65.80000305175781 | high=66.3499984741211 | low=65.3499984741211 | close=65.44999694824219 | priceCloseUSD=8.341882868455679 | volume=3480671.0
[SAVED 1,420] 8331.T | date=2026-10-29 | assetKey=@CHIBA1 | name=CHIBA BANK NPV | open=2500.0 | high=2548.0 | low=2473.5 | close=2540.0 | priceCloseUSD=16.07981609316205 | volume=6790200.0
[SAVED 1,421] 8337.T | date=2026-10-29 | assetKey=@CHIBA2 | name=CHIBA KOGYO BANK NPV | open=2465.0 | high=2525.0 | low=2449.0 | close=2507.0 | priceCloseUSD=15.870905096676088 | volume=386600.0
[SAVED 1,422] 1103.TW | date=2026-10-29 | assetKey=@CHIAH3 | name=CHIA HSIN CEMENT TWD10 | open=13.699999809265137 | high=13.850000381469727 | low=13.649999618530273 | close=13.800000190734863 | priceCloseUSD=0.4241716365173013 | volume=749583.0
[SAVED 1,423] 8544.T | date=2026-10-29 | assetKey=@KEIYO1 | name=KEIYO BANK NPV | open=2505.0 | high=2543.0 | low=2493.0 | close=2536.0 | priceCloseUSD=16.05449354813345 | volume=2304100.0
[FAILED] SPELS.NS | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['SPELS.NS', '5011.KL', '0769.HK', 'BRD.SI', 'CMPP.JK', '1013.HK', 'FASW.JK', '028080.KQ', '569.SI', '035620.KQ', '0276.HK', 'C05.SI', '5009.KL']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] BALLARPUR.NS | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 032580.KQ | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $0769.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1013.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $569.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $035620.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0276.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5009.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
14 Failed downloads: | ['SPELS.NS', '5011.KL', '0769.HK', 'BRD.SI', 'CMPP.JK', '1013.HK', 'FASW.JK', '028080.KQ', '569.SI', '035620.KQ', '0276.HK', 'C05.SI', '5009.KL']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 028080.KQ | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['SPELS.NS', '5011.KL', '0769.HK', 'BRD.SI', 'CMPP.JK', '1013.HK', 'FASW.JK', '028080.KQ', '569.SI', '035620.KQ', '0276.HK', 'C05.SI', '5009.KL']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 569.SI | $569.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['SPELS.NS', '5011.KL', '0769.HK', 'BRD.SI', 'CMPP.JK', '1013.HK', 'FASW.JK', '028080.KQ', '569.SI', '035620.KQ', '0276.HK', 'C05.SI', '5009.KL']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1198.KL | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $0769.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1013.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $569.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $035620.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0276.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5009.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
14 Failed downloads: | ['SPELS.NS', '5011.KL', '0769.HK', 'BRD.SI', 'CMPP.JK', '1013.HK', 'FASW.JK', '028080.KQ', '569.SI', '035620.KQ', '0276.HK', 'C05.SI', '5009.KL']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] BQC.SI | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $0769.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1013.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $569.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $035620.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0276.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5009.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
14 Failed downloads: | ['SPELS.NS', '5011.KL', '0769.HK', 'BRD.SI', 'CMPP.JK', '1013.HK', 'FASW.JK', '028080.KQ', '569.SI', '035620.KQ', '0276.HK', 'C05.SI', '5009.KL']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 0366.HK | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $0769.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1013.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $569.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $035620.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0276.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5009.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
14 Failed downloads: | ['SPELS.NS', '5011.KL', '0769.HK', 'BRD.SI', 'CMPP.JK', '1013.HK', 'FASW.JK', '028080.KQ', '569.SI', '035620.KQ', '0276.HK', 'C05.SI', '5009.KL']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 009190.KS | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $0769.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1013.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $569.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $035620.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0276.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5009.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
14 Failed downloads: | ['SPELS.NS', '5011.KL', '0769.HK', 'BRD.SI', 'CMPP.JK', '1013.HK', 'FASW.JK', '028080.KQ', '569.SI', '035620.KQ', '0276.HK', 'C05.SI', '5009.KL']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 035620.KQ | $035620.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['SPELS.NS', '5011.KL', '0769.HK', 'BRD.SI', 'CMPP.JK', '1013.HK', 'FASW.JK', '028080.KQ', '569.SI', '035620.KQ', '0276.HK', 'C05.SI', '5009.KL']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1013.HK | $1013.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['SPELS.NS', '5011.KL', '0769.HK', 'BRD.SI', 'CMPP.JK', '1013.HK', 'FASW.JK', '028080.KQ', '569.SI', '035620.KQ', '0276.HK', 'C05.SI', '5009.KL']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0276.HK | $0276.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['SPELS.NS', '5011.KL', '0769.HK', 'BRD.SI', 'CMPP.JK', '1013.HK', 'FASW.JK', '028080.KQ', '569.SI', '035620.KQ', '0276.HK', 'C05.SI', '5009.KL']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] FASW.JK | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['SPELS.NS', '5011.KL', '0769.HK', 'BRD.SI', 'CMPP.JK', '1013.HK', 'FASW.JK', '028080.KQ', '569.SI', '035620.KQ', '0276.HK', 'C05.SI', '5009.KL']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0058.HK | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $0769.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1013.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $569.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $035620.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0276.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5009.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
14 Failed downloads: | ['SPELS.NS', '5011.KL', '0769.HK', 'BRD.SI', 'CMPP.JK', '1013.HK', 'FASW.JK', '028080.KQ', '569.SI', '035620.KQ', '0276.HK', 'C05.SI', '5009.KL']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 5008.KL | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $0769.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1013.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $569.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $035620.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0276.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5009.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
14 Failed downloads: | ['SPELS.NS', '5011.KL', '0769.HK', 'BRD.SI', 'CMPP.JK', '1013.HK', 'FASW.JK', '028080.KQ', '569.SI', '035620.KQ', '0276.HK', 'C05.SI', '5009.KL']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 5009.KL | $5009.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['SPELS.NS', '5011.KL', '0769.HK', 'BRD.SI', 'CMPP.JK', '1013.HK', 'FASW.JK', '028080.KQ', '569.SI', '035620.KQ', '0276.HK', 'C05.SI', '5009.KL']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0851.HK | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $0769.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1013.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $569.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $035620.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0276.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5009.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
14 Failed downloads: | ['SPELS.NS', '5011.KL', '0769.HK', 'BRD.SI', 'CMPP.JK', '1013.HK', 'FASW.JK', '028080.KQ', '569.SI', '035620.KQ', '0276.HK', 'C05.SI', '5009.KL']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 5011.KL | $5011.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['SPELS.NS', '5011.KL', '0769.HK', 'BRD.SI', 'CMPP.JK', '1013.HK', 'FASW.JK', '028080.KQ', '569.SI', '035620.KQ', '0276.HK', 'C05.SI', '5009.KL']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0769.HK | $0769.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['SPELS.NS', '5011.KL', '0769.HK', 'BRD.SI', 'CMPP.JK', '1013.HK', 'FASW.JK', '028080.KQ', '569.SI', '035620.KQ', '0276.HK', 'C05.SI', '5009.KL']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] CMPP.JK | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['SPELS.NS', '5011.KL', '0769.HK', 'BRD.SI', 'CMPP.JK', '1013.HK', 'FASW.JK', '028080.KQ', '569.SI', '035620.KQ', '0276.HK', 'C05.SI', '5009.KL']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] BRD.SI | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['SPELS.NS', '5011.KL', '0769.HK', 'BRD.SI', 'CMPP.JK', '1013.HK', 'FASW.JK', '028080.KQ', '569.SI', '035620.KQ', '0276.HK', 'C05.SI', '5009.KL']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 8923.KL | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $0769.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1013.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $569.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $035620.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0276.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5009.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
14 Failed downloads: | ['SPELS.NS', '5011.KL', '0769.HK', 'BRD.SI', 'CMPP.JK', '1013.HK', 'FASW.JK', '028080.KQ', '569.SI', '035620.KQ', '0276.HK', 'C05.SI', '5009.KL']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 0759.HK | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $0769.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1013.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $569.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $035620.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0276.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5009.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
14 Failed downloads: | ['SPELS.NS', '5011.KL', '0769.HK', 'BRD.SI', 'CMPP.JK', '1013.HK', 'FASW.JK', '028080.KQ', '569.SI', '035620.KQ', '0276.HK', 'C05.SI', '5009.KL']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 0057.HK | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $0769.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1013.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $569.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $035620.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0276.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5009.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
14 Failed downloads: | ['SPELS.NS', '5011.KL', '0769.HK', 'BRD.SI', 'CMPP.JK', '1013.HK', 'FASW.JK', '028080.KQ', '569.SI', '035620.KQ', '0276.HK', 'C05.SI', '5009.KL']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] C05.SI | $C05.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['SPELS.NS', '5011.KL', '0769.HK', 'BRD.SI', 'CMPP.JK', '1013.HK', 'FASW.JK', '028080.KQ', '569.SI', '035620.KQ', '0276.HK', 'C05.SI', '5009.KL']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)

[BATCH 4/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 1,424] 1305.TW | date=2026-10-29 | assetKey=@CHINA147 | name=CHINA GEN PLASTICS TWD10 | open=12.550000190734863 | high=12.550000190734863 | low=12.350000381469727 | close=12.350000381469727 | priceCloseUSD=0.3796028840865076 | volume=543432.0
[SAVED 1,425] 0026.HK | date=2026-10-29 | assetKey=@CHINA149 | name=CHINA MOTOR BUS CO NPV | open=56.75 | high=56.75 | low=56.25 | close=56.5 | priceCloseUSD=7.201167365072034 | volume=2000.0
[SAVED 1,426] 6850.T | date=2026-10-29 | assetKey=@CHINO2 | name=CHINO CORPORATION NPV | open=1759.0 | high=1784.0 | low=1750.0 | close=1777.0 | priceCloseUSD=11.249540628956286 | volume=183100.0
[SAVED 1,427] 2002.TW | date=2026-10-29 | assetKey=@CHINA152 | name=CHINA STEEL CORP TWD10 | open=19.649999618530273 | high=19.75 | low=19.350000381469727 | close=19.450000762939453 | priceCloseUSD=0.59783612607613 | volume=26848968.0
[SAVED 1,428] 1718.TW | date=2026-10-29 | assetKey=@CHINA155 | name=CHINA MANMADE FBRS TWD10 | open=11.199999809265137 | high=11.199999809265137 | low=10.850000381469727 | close=10.949999809265137 | priceCloseUSD=0.336570961939443 | volume=8442016.0
[SAVED 1,429] 1603.TW | date=2026-10-29 | assetKey=@CHINA156 | name=CHINA WIRE & CABLE TWD10 | open=30.049999237060547 | high=30.049999237060547 | low=29.799999237060547 | close=29.899999618530273 | priceCloseUSD=0.9190385213598539 | volume=46908.0
[SAVED 1,430] 2104.TW | date=2026-10-29 | assetKey=@CHINA158 | name=INTERNATIONAL CSRC TWD10 | open=11.300000190734863 | high=11.449999809265137 | low=11.050000190734863 | close=11.100000381469727 | priceCloseUSD=0.34118154073010637 | volume=2229183.0
[SAVED 1,431] 1611.TW | date=2026-10-29 | assetKey=@CHINA159 | name=CHINA ELECTRIC MAN TWD10 | open=11.300000190734863 | high=11.350000381469727 | low=11.25 | close=11.300000190734863 | priceCloseUSD=0.3473289498044988 | volume=316005.0
[SAVED 1,432] 2204.TW | date=2026-10-29 | assetKey=@CHINA160 | name=CHINA MOTOR CO TWD10 | open=53.599998474121094 | high=54.099998474121094 | low=53.20000076293945 | close=53.5 | priceCloseUSD=1.6444334956539726 | volume=665346.0
[SAVED 1,433] 000039.SZ | date=2026-10-29 | assetKey=@CHINA161 | name=CHINA INTL MARINE 'A'CNY1 | open=7.980000019073486 | high=8.779999732971191 | low=8.59000015258789 | close=8.699999809265137 | priceCloseUSD=1.3081329316468888 | volume=22088540.0
[SAVED 1,434] 1938.T | date=2026-10-29 | assetKey=@CHITO1 | name=NIPPON RIETEC CO NPV | open=2525.0 | high=2546.0 | low=2491.0 | close=2534.0 | priceCloseUSD=16.04183227561915 | volume=161100.0
[SAVED 1,435] 0132.HK | date=2026-10-29 | assetKey=@CHINA164 | name=HING YIP HLDGS HKD0.10 | open=0.14000000059604645 | high=0.1420000046491623 | low=0.14000000059604645 | close=0.1420000046491623 | priceCloseUSD=0.01809850972247123 | volume=339000.0
[SAVED 1,436] 6366.T | date=2026-10-29 | assetKey=@CHIYO2 | name=CHIYODA CORP NPV | open=609.0 | high=618.0 | low=602.0 | close=608.0 | priceCloseUSD=3.849026844347452 | volume=15862300.0
[SAVED 1,437] 8185.T | date=2026-10-29 | assetKey=@CHIYO4 | name=CHIYODA CO LTD NPV | open=932.0 | high=934.0 | low=925.0 | close=926.0 | priceCloseUSD=5.862169174121283 | volume=268500.0
[SAVED 1,438] 6915.T | date=2026-10-29 | assetKey=@CHIYO5 | name=CHIYODA INTEGRE CO NPV | open=3230.0 | high=3235.0 | low=3115.0 | close=3115.0 | priceCloseUSD=19.71993194102354 | volume=124700.0
[SAVED 1,439] 600675.SS | date=2026-10-29 | assetKey=@CHINA168 | name=CHINA ENTERPRISE 'A'CNY1 | open=2.1700000762939453 | high=2.190000057220459 | low=2.130000114440918 | close=2.1500000953674316 | priceCloseUSD=0.32327425166135165 | volume=21224263.0
[SAVED 1,440] 2024.TW | date=2026-10-29 | assetKey=@CHIHL1 | name=CHIH LIEN INDUSTRI TWD10 | open=12.800000190734863 | high=12.800000190734863 | low=12.699999809265137 | close=12.75 | priceCloseUSD=0.3918977022352925 | volume=12658.0
[SAVED 1,441] 600612.SS | date=2026-10-29 | assetKey=@CHINA169 | name=LAO FENG XIANG CO 'A'CNY1 | open=32.58000183105469 | high=32.79999923706055 | low=32.33000183105469 | close=32.79999923706055 | priceCloseUSD=4.931811505823003 | volume=960790.0
[SAVED 1,442] 1093.HK | date=2026-10-29 | assetKey=@CHINA170 | name=CSPC PHARMACEUTICA NPV | open=8.0600004196167 | high=8.1850004196167 | low=8.005000114440918 | close=8.039999961853027 | priceCloseUSD=1.0247324839022374 | volume=85215684.0
[SAVED 1,443] 600610.SS | date=2026-10-29 | assetKey=@CHINA171 | name=GUIZHOU ZHONGYIDA 'A'CNY1 | open=6.690000057220459 | high=6.730000019073486 | low=6.550000190734863 | close=6.550000190734863 | priceCloseUSD=0.984858751682825 | volume=9223700.0
[SAVED 1,444] 000012.SZ | date=2026-10-29 | assetKey=@CSGHO1 | name=CSG HOLDING CO 'A'CNY1 | open=3.5299999713897705 | high=3.4600000381469727 | low=3.3499999046325684 | close=3.359999895095825 | priceCloseUSD=0.5052099551110452 | volume=22607070.0
[SAVED 1,445] 9248.T | date=2026-10-29 | assetKey=@CHODA1 | name=PEOPLE DREAMS & TE NPV | open=1510.0 | high=1526.0 | low=1503.0 | close=1526.0 | priceCloseUSD=9.660550928411531 | volume=109400.0
[SAVED 1,446] 0688.HK | date=2026-10-29 | assetKey=@CHINA173 | name=CHINA O/SEAS LAND NPV | open=12.319999694824219 | high=12.460000038146973 | low=12.210000038146973 | close=12.25 | priceCloseUSD=1.5613150481793348 | volume=19680076.0
[SAVED 1,447] 1123.HK | date=2026-10-29 | assetKey=@CHINA174 | name=CHINA HK PHOTO HKD0.10 | open=0.13899999856948853 | high=0.13899999856948853 | low=0.13899999856948853 | close=0.13899999856948853 | priceCloseUSD=0.01771614607864885 | volume=48000.0
[SAVED 1,448] 1449.TW | date=2026-10-29 | assetKey=@CHIAH5 | name=CHIA HER INDL CO TWD10 | open=12.300000190734863 | high=12.350000381469727 | low=11.949999809265137 | close=12.0 | priceCloseUSD=0.3688448962214518 | volume=185578.0
[SAVED 1,449] 0055.HK | date=2026-10-29 | assetKey=@CHUNG8 | name=NEWAY GROUP HLDGS HKD0.01 | open=0.1120000034570694 | high=0.12999999523162842 | low=0.1120000034570694 | close=0.12999999523162842 | priceCloseUSD=0.01656905704639863 | volume=20000.0
[SAVED 1,450] CUPID.NS | date=2026-10-29 | assetKey=@CUPID4 | name=CUPID LTD(INDIA) INR 1 (POST SUBD) | open=315.0 | high=326.75 | low=314.54998779296875 | close=320.1499938964844 | priceCloseUSD=3.3611547915641404 | volume=9099855.0
[SAVED 1,451] 002600.KS | date=2026-10-29 | assetKey=@CHOHE1 | name=CHOHEUNG CORPORATI KRW5000 | open=138000.0 | high=139300.0 | low=137800.0 | close=138500.0 | priceCloseUSD=103.54366217697476 | volume=33.0
[SAVED 1,452] 5946.T | date=2026-10-29 | assetKey=@CHOFU1 | name=CHOFU SEISAKUSHO NPV | open=1980.0 | high=1990.0 | low=1970.0 | close=1983.0 | priceCloseUSD=12.55365169792927 | volume=271900.0
[SAVED 1,453] 004700.KS | date=2026-10-29 | assetKey=@CHOKW2 | name=CHO KWANG LEATHER KRW5000 | open=64800.0 | high=64800.0 | low=63400.0 | close=63600.0 | priceCloseUSD=47.54784775780213 | volume=229.0
[SAVED 1,454] 018470.KS | date=2026-10-29 | assetKey=@CHOIL4 | name=CHOIL ALUMINIUM KRW2500 | open=4975.0 | high=4975.0 | low=4800.0 | close=4955.0 | priceCloseUSD=3.7043960006275087 | volume=55823.0
[SAVED 1,455] 000591.SZ | date=2026-10-29 | assetKey=@CHONG17 | name=CECEP SOLAR ENERGY 'A'CNY1 | open=3.930000066757202 | high=4.050000190734863 | low=3.990000009536743 | close=4.019999980926514 | priceCloseUSD=0.6044476408688593 | volume=24110515.0
[SAVED 1,456] 000950.KS | date=2026-10-29 | assetKey=@CHONB1 | name=CHONBANG CO KRW5000 | open=30450.0 | high=30500.0 | low=29150.0 | close=30200.0 | priceCloseUSD=22.57775160826453 | volume=759.0
[SAVED 1,457] 004150.KS | date=2026-10-29 | assetKey=@HANSO17 | name=HANSOL HOLDINGS KRW1000 | open=3190.0 | high=3190.0 | low=3115.0 | close=3180.0 | priceCloseUSD=2.377392387890106 | volume=46129.0
[SAVED 1,458] 001380.KS | date=2026-10-29 | assetKey=@CHOON4 | name=SG GLOBAL CO LTD KRW100 | open=805.0 | high=817.0 | low=770.0 | close=800.0 | priceCloseUSD=0.5980861353182657 | volume=56943.0
[SAVED 1,459] 001060.KS | date=2026-10-29 | assetKey=@CHOON5 | name=JW PHARMACEUTICAL KRW2500 | open=23300.0 | high=23500.0 | low=22700.0 | close=23150.0 | priceCloseUSD=17.307117540772314 | volume=32095.0
[SAVED 1,460] 5797.KL | date=2026-10-29 | assetKey=@CHOOB1 | name=CHOO BEE METAL IND NPV | open=0.47999998927116394 | high=0.47999998927116394 | low=0.47999998927116394 | close=0.47999998927116394 | priceCloseUSD=0.11829944616376122 | volume=3000.0
[SAVED 1,461] 000519.SZ | date=2026-10-29 | assetKey=@CHENG15 | name=NORTH INDUSTRIES G 'A'CNY1 | open=13.8100004196167 | high=14.199999809265137 | low=13.710000038146973 | close=13.789999961853027 | priceCloseUSD=2.0734659164358074 | volume=29389981.0
[SAVED 1,462] 1809.TW | date=2026-10-29 | assetKey=@CHINA178 | name=CHINA GLAZE CO TWD10 | open=48.0 | high=48.29999923706055 | low=45.849998474121094 | close=45.849998474121094 | priceCloseUSD=1.4092948274117432 | volume=4281570.0
[SAVED 1,463] 5GN.AX | date=2026-10-29 | assetKey=@MELBO2 | name=5G NETWORKS LTD NPV | open=0.0560000017285347 | high=0.0560000017285347 | low=0.0560000017285347 | close=0.05649999901652336 | priceCloseUSD=0.0397831287167391 | volume=2.0
[SAVED 1,464] 8014.T | date=2026-10-29 | assetKey=@CHORI4 | name=CHORI CO LTD NPV | open=4260.0 | high=4275.0 | low=4200.0 | close=4200.0 | priceCloseUSD=26.588672280031737 | volume=77600.0
[SAVED 1,465] 000631.SZ | date=2026-10-29 | assetKey=@LANBA1 | name=SHUNFA HENGNENG CO 'A'CNY1 | open=2.7200000286102295 | high=2.8299999237060547 | low=2.759999990463257 | close=2.759999990463257 | priceCloseUSD=0.4149939032211369 | volume=9507898.0
[SAVED 1,466] 000140.KS | date=2026-10-29 | assetKey=@HITEB1 | name=HITEJINRO HOLDINGS KRW5000 | open=7650.0 | high=7660.0 | low=7370.0 | close=7490.0 | priceCloseUSD=5.599581441917263 | volume=11130.0
[SAVED 1,467] 001550.KS | date=2026-10-29 | assetKey=@CHOBI1 | name=CHO BI CO KRW5000 | open=9680.0 | high=9680.0 | low=9410.0 | close=9450.0 | priceCloseUSD=7.064892473447014 | volume=13780.0
[SAVED 1,468] 000480.KS | date=2026-10-29 | assetKey=@CHOSU3 | name=CR HOLDINGS KRW500 | open=4250.0 | high=4260.0 | low=4135.0 | close=4140.0 | priceCloseUSD=3.0950957502720255 | volume=12267.0
[SAVED 1,469] 000590.KS | date=2026-10-29 | assetKey=@CHOSU4 | name=CS HOLDINGS CO LTD KRW5000 | open=71700.0 | high=72100.0 | low=71000.0 | close=71900.0 | priceCloseUSD=53.752991411729134 | volume=732.0
[SAVED 1,470] 000607.SZ | date=2026-10-29 | assetKey=@CHONG19 | name=ZHEJIANG HUAMEI HO 'A'CNY1 | open=3.7300000190734863 | high=3.7799999713897705 | low=3.609999895095825 | close=3.630000114440918 | priceCloseUSD=0.5458072178950121 | volume=27829400.0
[SAVED 1,471] 0116.HK | date=2026-10-29 | assetKey=@CHOWS1 | name=CHOW SANG SANG HLD HKD0.25 | open=12.5 | high=12.680000305175781 | low=12.029999732971191 | close=12.119999885559082 | priceCloseUSD=1.5447459759392008 | volume=732550.0
[SAVED 1,472] 600877.SS | date=2026-10-29 | assetKey=@CHINA181 | name=CETC CHIPS TECHNOL 'A'CNY1 | open=10.5 | high=10.869999885559082 | low=10.369999885559082 | close=10.579999923706055 | priceCloseUSD=1.5908099563729174 | volume=17296301.0
[SAVED 1,473] 1109.HK | date=2026-10-29 | assetKey=@CHINA182 | name=CHINA RES LAND HKD0.10 | open=29.479999542236328 | high=29.639999389648438 | low=29.1200008392334 | close=29.200000762939453 | priceCloseUSD=3.7216653549408507 | volume=12092785.0
[SAVED 1,474] 1070.HK | date=2026-10-29 | assetKey=@TCLIN2 | name=TCL ELECTRONICS HO HKD1.00 | open=15.699999809265137 | high=15.699999809265137 | low=15.0600004196167 | close=15.3100004196167 | priceCloseUSD=1.9513252279819984 | volume=10419289.0
[SAVED 1,475] 9940.TW | date=2026-10-29 | assetKey=@SINYI1 | name=SINYI REALTY INC. TWD10 | open=19.549999237060547 | high=19.799999237060547 | low=19.549999237060547 | close=19.75 | priceCloseUSD=0.6070572250311393 | volume=258184.0
[SAVED 1,476] 1097.HK | date=2026-10-29 | assetKey=@ICABL3 | name=CTF MEDIA & ENTERT NPV | open=0.04899999871850014 | high=0.04899999871850014 | low=0.0430000014603138 | close=0.04500000178813934 | priceCloseUSD=0.005735443262034198 | volume=6301450.0
[SAVED 1,477] 000625.SZ | date=2026-10-29 | assetKey=@CHONG21 | name=CHONG QING CHANGAN 'A'CNY1 | open=6.960000038146973 | high=7.159999847412109 | low=7.070000171661377 | close=7.070000171661377 | priceCloseUSD=1.063046006213717 | volume=40632927.0
[SAVED 1,478] 035720.KS | date=2026-10-29 | assetKey=@DAUMC2 | name=KAKAO CORP KRW100 | open=29550.0 | high=29850.0 | low=29050.0 | close=29300.0 | priceCloseUSD=21.904904706031484 | volume=1113673.0
[SAVED 1,479] 001290.KS | date=2026-10-29 | assetKey=@BRIDG11 | name=SANGSANGIN INVESTM KRW5000 | open=4145.0 | high=4145.0 | low=3900.0 | close=4080.0 | priceCloseUSD=3.050239290123155 | volume=73700.0
[SAVED 1,480] CENTEL.BK | date=2026-10-29 | assetKey=@CENTR97 | name=CENTRL PLAZA HOTEL THB1(LOCAL) | open=45.0 | high=45.5 | low=44.25 | close=44.5 | priceCloseUSD=1.3193003440239481 | volume=4088241.0
[SAVED 1,481] CTTH.JK | date=2026-10-29 | assetKey=@CITAT3 | name=CITATAH INDUSTRI M IDR500 | open=81.0 | high=81.0 | low=75.0 | close=75.0 | priceCloseUSD=0.004137931034482759 | volume=5427000.0
[SAVED 1,482] 019540.KQ | date=2026-10-29 | assetKey=@ILJIT1 | name=ILJI TECHNOLOGY KRW500 | open=4795.0 | high=4840.0 | low=4560.0 | close=4650.0 | priceCloseUSD=3.47637566153742 | volume=36569.0
[SAVED 1,483] 4922.T | date=2026-10-29 | assetKey=@KOSEC2 | name=KOSE HLDGS CORP NPV | open=5775.0 | high=5795.0 | low=5690.0 | close=5768.0 | priceCloseUSD=36.515109931243586 | volume=370300.0
[SAVED 1,484] 7625.T | date=2026-10-29 | assetKey=@GLOBA82 | name=GLOBAL-DINING INC NPV | open=448.0 | high=448.0 | low=444.0 | close=444.0 | priceCloseUSD=2.810802498174784 | volume=1200.0
[SAVED 1,485] 0139.HK | date=2026-10-29 | assetKey=@HLDGS2 | name=SMART FISH WEALTH HKD0.01 POST CON | open=0.08399999886751175 | high=0.08399999886751175 | low=0.07599999755620956 | close=0.07699999958276749 | priceCloseUSD=0.009813980249663458 | volume=5357000.0
[SAVED 1,486] CNT.BK | date=2026-10-29 | assetKey=@CHRIS28 | name=CHRISTIANI&NIELSEN THB1(LOCAL) | open=3.1600000858306885 | high=3.1600000858306885 | low=3.0399999618530273 | close=3.0999999046325684 | priceCloseUSD=0.0919063132731675 | volume=811514.0
[SAVED 1,487] 1513.TW | date=2026-10-29 | assetKey=@CHUNG11 | name=CHUNG HSIN ELEC TWD10 | open=158.0 | high=158.5 | low=156.0 | close=157.0 | priceCloseUSD=4.825720725563994 | volume=1467728.0
[SAVED 1,488] 000736.SZ | date=2026-10-29 | assetKey=@CHONG22 | name=CCCG URBAN DEVELOP 'A'CNY1 | open=4.230000019073486 | high=4.170000076293945 | low=3.9700000286102295 | close=3.9800000190734863 | priceCloseUSD=0.5984332421893512 | volume=13283900.0
[SAVED 1,489] 027050.KQ | date=2026-10-29 | assetKey=@COREA1 | name=COREANA COSMETICS KRW500 | open=1170.0 | high=1200.0 | low=1168.0 | close=1176.0 | priceCloseUSD=0.8791866189178507 | volume=31178.0
[SAVED 1,490] 023410.KQ | date=2026-10-29 | assetKey=@YUJIN1 | name=EUGENE CORPORATION KRW500 | open=3175.0 | high=3195.0 | low=3130.0 | close=3175.0 | priceCloseUSD=2.3736543495443674 | volume=129005.0
[SAVED 1,491] 024800.KQ | date=2026-10-29 | assetKey=@YOOSU2 | name=YOOSUNG T&S CO LTD KRW500 | open=4140.0 | high=4140.0 | low=3910.0 | close=3975.0 | priceCloseUSD=2.971740484862633 | volume=12965.0
[SAVED 1,492] 000661.SZ | date=2026-10-29 | assetKey=@CHANG21 | name=CHANGCHUN HIGH-TEC 'A'CNY1 | open=68.48999786376953 | high=72.33000183105469 | low=70.94000244140625 | close=71.33000183105469 | priceCloseUSD=10.725186948885355 | volume=3215074.0
[SAVED 1,493] 0560.HK | date=2026-10-29 | assetKey=@CHUKO1 | name=CHU KONG SHIPPING NPV | open=0.5699999928474426 | high=0.5799999833106995 | low=0.5699999928474426 | close=0.5799999833106995 | priceCloseUSD=0.07392348586830678 | volume=28000.0
[SAVED 1,494] 1079.HK | date=2026-10-29 | assetKey=@PINET2 | name=PINE TECHNOLOGY HO HKD0.10 | open=0.1720000058412552 | high=0.20900000631809235 | low=0.1720000058412552 | close=0.2070000022649765 | priceCloseUSD=0.026383038245670544 | volume=4994000.0
[SAVED 1,495] 9502.T | date=2026-10-29 | assetKey=@CHUBU2 | name=CHUBU ELEC POWER NPV | open=2662.0 | high=2720.5 | low=2655.0 | close=2681.5 | priceCloseUSD=16.975601123548834 | volume=5588100.0
[SAVED 1,496] 2053.T | date=2026-10-29 | assetKey=@CHUBU4 | name=CHUBU SHIRYO CO NPV | open=1982.0 | high=1982.0 | low=1951.0 | close=1958.0 | priceCloseUSD=12.39538579150051 | volume=392900.0
[SAVED 1,497] 3877.T | date=2026-10-29 | assetKey=@CHUET1 | name=CHUETSU PULP&PAPER NPV | open=2071.0 | high=2071.0 | low=2041.0 | close=2061.0 | priceCloseUSD=13.047441325987004 | volume=42700.0
[SAVED 1,498] 5461.T | date=2026-10-29 | assetKey=@CHUBU5 | name=CHUBU STEEL PLATE NPV | open=2203.0 | high=2210.0 | low=2179.0 | close=2184.0 | priceCloseUSD=13.826109585616503 | volume=196500.0
[SAVED 1,499] 5832.T | date=2026-10-29 | assetKey=@CHUGO2 | name=CHUGIN FINANCIAL G NPV | open=3475.0 | high=3564.0 | low=3425.0 | close=3550.0 | priceCloseUSD=22.47375871288397 | volume=1236100.0
[SAVED 1,500] 1941.T | date=2026-10-29 | assetKey=@CHUDE1 | name=CHUDENKO CORP NPV | open=5250.0 | high=5320.0 | low=5230.0 | close=5230.0 | priceCloseUSD=33.10922762489666 | volume=308500.0
[SAVED 1,501] 9504.T | date=2026-10-29 | assetKey=@CHUGO3 | name=CHUGOKU ELEC POWER NPV | open=1008.5 | high=1020.0 | low=1005.5 | close=1018.0 | priceCloseUSD=6.444587709779121 | volume=3097800.0
[SAVED 1,502] 5974.T | date=2026-10-29 | assetKey=@CHUGO4 | name=CHUGOKUKOGYO CO NPV | open=791.0 | high=795.0 | low=791.0 | close=794.0 | priceCloseUSD=5.026525188177429 | volume=1000.0
[SAVED 1,503] 4617.T | date=2026-10-29 | assetKey=@CHUGO5 | name=CHUGOKU MAR PAINTS NPV | open=3620.0 | high=3620.0 | low=3550.0 | close=3565.0 | priceCloseUSD=22.568718256741224 | volume=372000.0
[SAVED 1,504] 900905.SS | date=2026-10-29 | assetKey=@CHINA185 | name=LAO FENG XIANG CO 'B'CNY1 | open=2.4110000133514404 | high=2.4110000133514404 | low=2.3559999465942383 | close=2.3559999465942383 | priceCloseUSD=0.3542484120305468 | volume=447500.0
[SAVED 1,505] 1491.T | date=2026-10-29 | assetKey=@CHUGA2 | name=CHUGAI MINING CO NPV | open=605.0 | high=608.0 | low=596.0 | close=603.0 | priceCloseUSD=3.8173736630616997 | volume=21900.0
[SAVED 1,506] 900906.SS | date=2026-10-29 | assetKey=@CHINA186 | name=GUIZHOU ZHONGYIDA 'B'CNY1 | open=0.1599999964237213 | high=0.16099999845027924 | low=0.1509999930858612 | close=0.1509999930858612 | priceCloseUSD=0.02270437562811305 | volume=1944100.0
[SAVED 1,507] 0267.HK | date=2026-10-29 | assetKey=@CITIC10 | name=CITIC LIMITED NPV | open=12.180000305175781 | high=12.539999961853027 | low=12.09000015258789 | close=12.170000076293945 | priceCloseUSD=1.551118714731542 | volume=18214598.0
[SAVED 1,508] 200012.SZ | date=2026-10-29 | assetKey=@CSGHO2 | name=CSG HOLDING CO 'B'CNY1 | open=1.1100000143051147 | high=1.0499999523162842 | low=1.0099999904632568 | close=1.0199999809265137 | priceCloseUSD=0.15336730972203033 | volume=1518853.0
[SAVED 1,509] 2010.TW | date=2026-10-29 | assetKey=@CHUNY1 | name=CHUN YUAN STEEL TWD10 | open=23.399999618530273 | high=23.399999618530273 | low=23.0 | close=23.0 | priceCloseUSD=0.7069527177577826 | volume=633876.0
[SAVED 1,510] 2012.TW | date=2026-10-29 | assetKey=@CHUNY2 | name=CHUN YU WORKS & CO TWD10 | open=14.5 | high=14.5 | low=14.350000381469727 | close=14.449999809265137 | priceCloseUSD=0.44415072333736644 | volume=44250.0
[SAVED 1,511] 1964.T | date=2026-10-29 | assetKey=@CHUGA3 | name=CHUGAI RO CO LTD NPV | open=3690.0 | high=3695.0 | low=3600.0 | close=3600.0 | priceCloseUSD=22.79029052574149 | volume=96000.0
[SAVED 1,512] 4519.T | date=2026-10-29 | assetKey=@CHUGA4 | name=CHUGAI PHARM CO NPV | open=6637.0 | high=6660.0 | low=6522.0 | close=6653.0 | priceCloseUSD=42.11772301882171 | volume=4547300.0
[SAVED 1,513] 1905.TW | date=2026-10-29 | assetKey=@CHUNG20 | name=CHUNG HWA PULP TWD10 | open=12.75 | high=12.75 | low=12.5 | close=12.5 | priceCloseUSD=0.3842134335640123 | volume=1412156.0
[SAVED 1,514] 8030.T | date=2026-10-29 | assetKey=@CHUOG1 | name=CHUO GYORUI CO LTD NPV | open=3700.0 | high=3700.0 | low=3700.0 | close=3700.0 | priceCloseUSD=23.423354151456532 | volume=700.0
[SAVED 1,515] 000650.KS | date=2026-10-29 | assetKey=@CHUNI1 | name=CHUNIL EXPRESS KRW5000 | open=204000.0 | high=212000.0 | low=184500.0 | close=194000.0 | priceCloseUSD=145.03588781467946 | volume=43443.0
[SAVED 1,516] 5992.T | date=2026-10-29 | assetKey=@CHUOS3 | name=CHUO SPRING CO NPV | open=3405.0 | high=3405.0 | low=2845.0 | close=2845.0 | priceCloseUSD=18.010660151592926 | volume=368100.0
[SAVED 1,517] 9319.T | date=2026-10-29 | assetKey=@CHUOW1 | name=CHUO WAREHOUSE CO NPV | open=1555.0 | high=1593.0 | low=1534.0 | close=1593.0 | priceCloseUSD=10.084703557640609 | volume=124600.0
[SAVED 1,518] 1435.TW | date=2026-10-29 | assetKey=@CHUNG22 | name=CHUNG FU TEX-INTER TWD10 | open=21.200000762939453 | high=21.350000381469727 | low=21.200000762939453 | close=21.350000381469727 | priceCloseUSD=0.6562365562525964 | volume=2653.0
[SAVED 1,519] CYV.AX | date=2026-10-29 | assetKey=@CIRCA3 | name=CERYVYN THERAPEUTI NPV | open=0.010999999940395355 | high=0.010999999940395355 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.00704126168495726 | volume=200165.0
[SAVED 1,520] 1439.TW | date=2026-10-29 | assetKey=@CHUWA1 | name=ASCENT DEVELOPMENT TWD10 | open=29.299999237060547 | high=29.549999237060547 | low=29.299999237060547 | close=29.399999618530273 | priceCloseUSD=0.9036699840172934 | volume=99140.0
[SAVED 1,521] SRV.AX | date=2026-10-29 | assetKey=@SERVC1 | name=SERVCORP NPV | open=5.369999885559082 | high=5.385000228881836 | low=5.199999809265137 | close=5.199999809265137 | priceCloseUSD=3.661456023716286 | volume=59619.0
[SAVED 1,522] 2017.TW | date=2026-10-29 | assetKey=@CHIAI1 | name=QUINTAIN STEEL CO TWD10 | open=8.930000305175781 | high=8.930000305175781 | low=8.75 | close=8.779999732971191 | priceCloseUSD=0.2698715075276778 | volume=213205.0
[SAVED 1,523] 0308.HK | date=2026-10-29 | assetKey=@CHINA188 | name=CHINA TRAVEL INTL NPV | open=1.0850000381469727 | high=1.0950000286102295 | low=1.0800000429153442 | close=1.090000033378601 | priceCloseUSD=0.13892517996979487 | volume=2018000.0
[SAVED 1,524] 7762.T | date=2026-10-29 | assetKey=@CITIZ5 | name=CITIZEN WATCH CO NPV | open=2267.0 | high=2281.0 | low=2213.0 | close=2269.0 | priceCloseUSD=14.364213667474289 | volume=4945900.0
[SAVED 1,525] 0621.HK | date=2026-10-29 | assetKey=@CIGWH1 | name=TAUNG GOLD INTERNA HKD0.1 | open=0.4399999976158142 | high=0.4650000035762787 | low=0.41999998688697815 | close=0.42500001192092896 | priceCloseUSD=0.0541680746194729 | volume=760000.0
[SAVED 1,526] 8028.HK | date=2026-10-29 | assetKey=@TIMEL4 | name=TIMELESS REC HLDS NPV (POST CONS) | open=0.16500000655651093 | high=0.16500000655651093 | low=0.16500000655651093 | close=0.16500000655651093 | priceCloseUSD=0.021029958627458725 | volume=20000.0
[SAVED 1,527] CTBN.JK | date=2026-10-29 | assetKey=@CITRA3 | name=CITRA TUBINDO IDR100 | open=2480.0 | high=2490.0 | low=2380.0 | close=2490.0 | priceCloseUSD=0.1373793103448276 | volume=11000.0
[SAVED 1,528] 000715.SZ | date=2026-10-29 | assetKey=@CITIC12 | name=ZHONGXING SHENYANG 'A'CNY1 | open=5.130000114440918 | high=5.260000228881836 | low=5.050000190734863 | close=5.059999942779541 | priceCloseUSD=0.7608221499306437 | volume=11992000.0
[SAVED 1,529] 4694.T | date=2026-10-29 | assetKey=@BMLIN2 | name=BML INC NPV | open=3780.0 | high=3780.0 | low=3720.0 | close=3770.0 | priceCloseUSD=23.86649868945706 | volume=345100.0
[SAVED 1,530] 6837.T | date=2026-10-29 | assetKey=@KYOSH3 | name=KYOSHA CO LTD NPV | open=422.0 | high=425.0 | low=413.0 | close=420.0 | priceCloseUSD=2.658867228003174 | volume=37300.0
[SAVED 1,531] 0657.HK | date=2026-10-29 | assetKey=@GVISI1 | name=G-VISION INTERNATI HKD0.10 | open=0.032999999821186066 | high=0.032999999821186066 | low=0.032999999821186066 | close=0.032999999821186066 | priceCloseUSD=0.004205991535570054 | volume=144000.0
[SAVED 1,532] C09.SI | date=2026-10-29 | assetKey=@CITYD3 | name=CITY DEVELOPMENTS NPV | open=7.179999828338623 | high=7.21999979019165 | low=7.159999847412109 | close=7.179999828338623 | priceCloseUSD=5.6052582597942315 | volume=743500.0
[SAVED 1,533] 7624.T | date=2026-10-29 | assetKey=@NAITO1 | name=NAITO & CO LTD NPV | open=162.0 | high=164.0 | low=159.0 | close=162.0 | priceCloseUSD=1.025563073658367 | volume=54700.0
[SAVED 1,534] 035460.KQ | date=2026-10-29 | assetKey=@KISAN1 | name=KISAN TELECOM KRW500 | open=2255.0 | high=2285.0 | low=2145.0 | close=2170.0 | priceCloseUSD=1.622308642050796 | volume=68372.0
[SAVED 1,535] 5521.TW | date=2026-10-29 | assetKey=@KUNGS2 | name=KUNG SING ENGINEER TWD10 | open=11.350000381469727 | high=11.449999809265137 | low=11.300000190734863 | close=11.449999809265137 | priceCloseUSD=0.35193949928200347 | volume=2047231.0
[SAVED 1,536] 033100.KQ | date=2026-10-29 | assetKey=@CHERY1 | name=CHERYONG ELECTRIC KRW500 | open=39050.0 | high=39250.0 | low=37150.0 | close=37700.0 | priceCloseUSD=28.184809126873276 | volume=55089.0
[SAVED 1,537] 033240.KS | date=2026-10-29 | assetKey=@JAHWA1 | name=JAHWA ELECTRONICS KRW500 | open=20900.0 | high=20950.0 | low=19450.0 | close=19950.0 | priceCloseUSD=14.914772999499252 | volume=158352.0
[SAVED 1,538] IXR.AX | date=2026-10-29 | assetKey=@EZENE1 | name=IONIC RARE EARTHS NPV | open=0.550000011920929 | high=0.574999988079071 | low=0.46000000834465027 | close=0.5 | priceCloseUSD=0.3520630921170863 | volume=3660375.0
[SAVED 1,539] REA.AX | date=2026-10-29 | assetKey=@REALE5 | name=REA GROUP LIMITED NPV | open=157.8000030517578 | high=159.9199981689453 | low=156.61000061035156 | close=157.49000549316406 | priceCloseUSD=110.8928366229205 | volume=252060.0
[SAVED 1,540] 000962.SZ | date=2026-10-29 | assetKey=@NINGX4 | name=NINGXIA ORIENT TAN 'A'CNY1 | open=39.75 | high=40.650001525878906 | low=38.70000076293945 | close=38.70000076293945 | priceCloseUSD=5.818936386509754 | volume=11011777.0
[SAVED 1,541] 2820.TW | date=2026-10-29 | assetKey=@CHINA190 | name=CHINA BILLS FIN TWD10 | open=16.649999618530273 | high=16.75 | low=16.600000381469727 | close=16.75 | priceCloseUSD=0.5148460009757764 | volume=2076262.0
[SAVED 1,542] 9930.TW | date=2026-10-29 | assetKey=@CHINA191 | name=CHC RESOURCES CORP TWD10 | open=58.5 | high=58.79999923706055 | low=58.29999923706055 | close=58.79999923706055 | priceCloseUSD=1.8073399680345867 | volume=109433.0
[SAVED 1,543] AJX.AX | date=2026-10-29 | assetKey=@EVANS8 | name=ALEXIUM INTL GROUP NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.00352063084247863 | volume=16715.0
[SAVED 1,544] H13.SI | date=2026-10-29 | assetKey=@HOBEE1 | name=HO BEE LAND LTD NPV | open=1.909999966621399 | high=1.909999966621399 | low=1.8799999952316284 | close=1.899999976158142 | priceCloseUSD=1.4832856287732763 | volume=50700.0
[SAVED 1,545] 5410.TWO | date=2026-10-29 | assetKey=@LEOSY1 | name=LEO SYSTEMS TWD10 | open=33.25 | high=33.849998474121094 | low=33.099998474121094 | close=33.75 | priceCloseUSD=1.037376270622833 | volume=346629.0
[SAVED 1,546] 8003.HK | date=2026-10-29 | assetKey=@TSTEL2 | name=GREAT WORLD CO HO HKD0.1 | open=0.10700000077486038 | high=0.13500000536441803 | low=0.10700000077486038 | close=0.11100000143051147 | priceCloseUSD=0.014147426333174305 | volume=570000.0
[SAVED 1,547] 2485.TW | date=2026-10-29 | assetKey=@ZINWE1 | name=ZINWELL TWD10 | open=37.25 | high=37.599998474121094 | low=35.849998474121094 | close=36.099998474121094 | priceCloseUSD=1.1096083492318134 | volume=2673862.0
[SAVED 1,548] 6905.T | date=2026-10-29 | assetKey=@COSEL1 | name=COSEL CO LTD NPV | open=1300.0 | high=1303.0 | low=1269.0 | close=1290.0 | priceCloseUSD=8.166520771724034 | volume=584400.0
[SAVED 1,549] 035760.KQ | date=2026-10-29 | assetKey=@CJHOM1 | name=CJ ENM CO LTD KRW5000 | open=40800.0 | high=41450.0 | low=39850.0 | close=41200.0 | priceCloseUSD=30.801435968890686 | volume=47388.0
[SAVED 1,550] 001696.SZ | date=2026-10-29 | assetKey=@CHENG17 | name=CHONGQING ZONGSHEN 'A'CNY1 | open=13.899999618530273 | high=13.329999923706055 | low=12.960000038146973 | close=12.989999771118164 | priceCloseUSD=1.9531777994510713 | volume=29505524.0
[SAVED 1,551] 020560.KS | date=2026-10-29 | assetKey=@ASIAN31 | name=ASIANA AIRLINES IN KRW5000 | open=7060.0 | high=7120.0 | low=6910.0 | close=7040.0 | priceCloseUSD=5.263157990800739 | volume=42035.0
[SAVED 1,552] 013720.KQ | date=2026-10-29 | assetKey=@CHEON5 | name=CHEONGBO CO LTD KRW1000 | open=2305.0 | high=2390.0 | low=2225.0 | close=2330.0 | priceCloseUSD=1.741925869114449 | volume=22569.0
[SAVED 1,553] 6336.T | date=2026-10-29 | assetKey=@ISHII1 | name=ISHII HYOKI NPV | open=1400.0 | high=1400.0 | low=1335.0 | close=1357.0 | priceCloseUSD=8.590673400953111 | volume=21700.0
[SAVED 1,554] 036030.KQ | date=2026-10-29 | assetKey=@KTHIT1 | name=KT ALPHA CO LTD KRW1000 | open=4795.0 | high=4795.0 | low=4685.0 | close=4760.0 | priceCloseUSD=3.558612505143681 | volume=13724.0
[SAVED 1,555] TCL.AX | date=2026-10-29 | assetKey=@TRANS107 | name=TRANSURBAN GROUP STAPLED UNITS NPV | open=13.640000343322754 | high=13.819999694824219 | low=13.609999656677246 | close=13.710000038146973 | priceCloseUSD=9.653570012710789 | volume=3313651.0
[SAVED 1,556] 016710.KS | date=2026-10-29 | assetKey=@DAEGU1 | name=DAESUNG HOLDINGS KRW1000 | open=6790.0 | high=6830.0 | low=6690.0 | close=6740.0 | priceCloseUSD=5.038875690056389 | volume=7266.0
[SAVED 1,557] M11.SI | date=2026-10-29 | assetKey=@MANUF13 | name=MFG INTEGRATION NPV | open=0.026000000536441803 | high=0.026000000536441803 | low=0.026000000536441803 | close=0.026000000536441803 | priceCloseUSD=0.02029759348828102 | volume=132000.0
[SAVED 1,558] 037230.KQ | date=2026-10-29 | assetKey=@HANKU4 | name=HANKUK PACKAGE CO KRW500 | open=1267.0 | high=1267.0 | low=1235.0 | close=1264.0 | priceCloseUSD=0.94497609380286 | volume=35153.0
[SAVED 1,559] MEK.AX | date=2026-10-29 | assetKey=@INTEG25 | name=MEEKA METALS LTD NPV | open=0.07999999821186066 | high=0.0820000022649765 | low=0.07800000160932541 | close=0.07900000363588333 | priceCloseUSD=0.055625971114620296 | volume=8031001.0
[SAVED 1,560] 2468.TW | date=2026-10-29 | assetKey=@FORTU20 | name=FORTUNE INFORMATIO TWD10 | open=54.400001525878906 | high=55.70000076293945 | low=51.099998474121094 | close=51.099998474121094 | priceCloseUSD=1.5706644695086283 | volume=6772495.0
[SAVED 1,561] 2484.TW | date=2026-10-29 | assetKey=@SIWAR1 | name=SIWARD CRYSTAL TEC TWD10 | open=77.69999694824219 | high=79.4000015258789 | low=74.69999694824219 | close=75.19999694824219 | priceCloseUSD=2.3114279225189898 | volume=4667593.0
[SAVED 1,562] 9941.TW | date=2026-10-29 | assetKey=@TAIWA41 | name=TAIWAN ACCEPTANCE TWD10 | open=77.69999694824219 | high=77.69999694824219 | low=77.0 | close=77.4000015258789 | priceCloseUSD=2.379049627529418 | volume=636349.0
[SAVED 1,563] 600697.SS | date=2026-10-29 | assetKey=@CHANG22 | name=CHANG CHUN EUROASI 'A'CNY1 | open=10.720000267028809 | high=11.4399995803833 | low=10.539999961853027 | close=10.779999732971191 | priceCloseUSD=1.6208819497704576 | volume=8572100.0
[SAVED 1,564] 600730.SS | date=2026-10-29 | assetKey=@CHINA193 | name=CHINA HI-TECH GP 'A'CNY1 | open=6.090000152587891 | high=6.650000095367432 | low=6.059999942779541 | close=6.25 | priceCloseUSD=0.9397506898892269 | volume=12826360.0
[SAVED 1,565] 036930.KQ | date=2026-10-29 | assetKey=@JUSUN1 | name=JUSUNG ENGINEERING KRW500 | open=183100.0 | high=188900.0 | low=173500.0 | close=177000.0 | priceCloseUSD=132.3265574391663 | volume=1192643.0
[SAVED 1,566] 0747.HK | date=2026-10-29 | assetKey=@SHENY5 | name=SHENYANG PUB UTIL 'H'CNY1 | open=0.05999999865889549 | high=0.06199999898672104 | low=0.05999999865889549 | close=0.06199999898672104 | priceCloseUSD=0.007902165828985393 | volume=492000.0
[SAVED 1,567] 9438.T | date=2026-10-29 | assetKey=@MTILT2 | name=MTI LTD NPV | open=535.0 | high=546.0 | low=527.0 | close=543.0 | priceCloseUSD=3.4375354876326747 | volume=212800.0
[SAVED 1,568] 9439.T | date=2026-10-29 | assetKey=@BIGGR3 | name=M H GROUP LTD NPV | open=214.0 | high=216.0 | low=213.0 | close=213.0 | priceCloseUSD=1.3484255227730382 | volume=4500.0
[SAVED 1,569] MTDL.JK | date=2026-10-29 | assetKey=@METRO63 | name=METRODATA ELECTRON IDR10 | open=472.0 | high=482.0 | low=458.0 | close=458.0 | priceCloseUSD=0.02526896551724138 | volume=3438900.0
[SAVED 1,570] 012790.KQ | date=2026-10-29 | assetKey=@SINIL1 | name=SINIL PHARM KRW500 | open=6410.0 | high=6410.0 | low=6150.0 | close=6270.0 | priceCloseUSD=4.687500085556908 | volume=7153.0
[SAVED 1,571] 001810.KQ | date=2026-10-29 | assetKey=@MOORI1 | name=MOORIM SP KRW500 | open=993.0 | high=994.0 | low=980.0 | close=994.0 | priceCloseUSD=0.7431220231329452 | volume=40846.0
[SAVED 1,572] 600227.SS | date=2026-10-29 | assetKey=@GUIZH3 | name=GUIZHOU CHITIANHUA 'A'CNY1 | open=3.2200000286102295 | high=3.240000009536743 | low=3.130000114440918 | close=3.140000104904175 | priceCloseUSD=0.47213076237375096 | volume=38655700.0
[SAVED 1,573] 036560.KQ | date=2026-10-29 | assetKey=@YOUNG14 | name=KZ PRECISION COR KRW500 | open=11050.0 | high=11050.0 | low=10760.0 | close=10890.0 | priceCloseUSD=8.141447517019893 | volume=9480.0
[SAVED 1,574] 2395.TW | date=2026-10-29 | assetKey=@ADVAN60 | name=ADVANTECH CO LTD TWD10 | open=693.0 | high=694.0 | low=670.0 | close=673.0 | priceCloseUSD=20.68605126308642 | volume=1321468.0
[SAVED 1,575] 5015.KL | date=2026-10-29 | assetKey=@APMAU1 | name=APM AUTOMOTIVE NPV | open=2.4000000953674316 | high=2.4200000762939453 | low=2.3299999237060547 | close=2.3499999046325684 | priceCloseUSD=0.5791743612849819 | volume=28100.0
[SAVED 1,576] 037460.KQ | date=2026-10-29 | assetKey=@SAMJI2 | name=SAMJI ELECTRONICS KRW500 | open=28700.0 | high=28700.0 | low=27550.0 | close=28450.0 | priceCloseUSD=21.269438187255826 | volume=21667.0
[SAVED 1,577] 2481.TW | date=2026-10-29 | assetKey=@PANJI1 | name=PAN JIT INTERNATIO TWD10 | open=154.5 | high=155.5 | low=147.5 | close=148.5 | priceCloseUSD=4.564455590740466 | volume=5643193.0
[SAVED 1,578] 5607.TW | date=2026-10-29 | assetKey=@FARGL1 | name=FARGLORY FREE TRAD TWD10 | open=51.400001525878906 | high=51.900001525878906 | low=51.400001525878906 | close=51.5 | priceCloseUSD=1.5829593462837306 | volume=203175.0
[SAVED 1,579] 036710.KQ | date=2026-10-29 | assetKey=@SIMMT1 | name=SIMMTECH HOLDINGS KRW500 | open=3775.0 | high=3775.0 | low=3515.0 | close=3665.0 | priceCloseUSD=2.739982107426805 | volume=248856.0
[SAVED 1,580] 600500.SS | date=2026-10-29 | assetKey=@SINOC2 | name=SINOCHEM INTERNATI 'A'CNY1 | open=4.289999961853027 | high=4.340000152587891 | low=4.139999866485596 | close=4.139999866485596 | priceCloseUSD=0.6224908369073834 | volume=47096599.0
[SAVED 1,581] 036620.KQ | date=2026-10-29 | assetKey=@VIRTU10 | name=GAMSUNG CORPORATIO KRW500 | open=3480.0 | high=3480.0 | low=3370.0 | close=3445.0 | priceCloseUSD=2.575508420214282 | volume=234475.0
[SAVED 1,582] 4414.TW | date=2026-10-29 | assetKey=@ROOHS1 | name=ROO HSING CO. LTD TWD10 | open=7.940000057220459 | high=8.020000457763672 | low=7.940000057220459 | close=8.0 | priceCloseUSD=0.24589659748096784 | volume=70491.0
[SAVED 1,583] 000963.SZ | date=2026-10-29 | assetKey=@HUADO1 | name=HUADONG MEDICINE 'A'CNY1 | open=25.799999237060547 | high=26.270000457763672 | low=25.68000030517578 | close=25.8799991607666 | priceCloseUSD=3.8913195305060846 | volume=14327424.0
[SAVED 1,584] 600219.SS | date=2026-10-29 | assetKey=@SHAND20 | name=SHANDONG NANSHAN A 'A'CNY1 | open=4.25 | high=4.269999980926514 | low=4.21999979019165 | close=4.239999771118164 | priceCloseUSD=0.6375268336061535 | volume=76317590.0
[SAVED 1,585] 7955.T | date=2026-10-29 | assetKey=@CLEAN6 | name=CLEANUP CORP NPV | open=852.0 | high=870.0 | low=851.0 | close=870.0 | priceCloseUSD=5.50765354372086 | volume=244000.0
[SAVED 1,586] 1202.HK | date=2026-10-29 | assetKey=@CHENG19 | name=CHENGDU SIWI SCIEN 'H'CNY1 | open=1.2350000143051147 | high=1.274999976158142 | low=1.2200000286102295 | close=1.2599999904632568 | priceCloseUSD=0.16059240374008987 | volume=104000.0
[SAVED 1,587] 5522.TW | date=2026-10-29 | assetKey=@METRO64 | name=FARGLORY LAND DEVE TWD10 | open=62.599998474121094 | high=62.79999923706055 | low=61.099998474121094 | close=61.099998474121094 | priceCloseUSD=1.878035216359838 | volume=1561305.0
[SAVED 1,588] 88E.AX | date=2026-10-29 | assetKey=@POSME2 | name=88 ENERGY LIMITED NPV | open=0.019999999552965164 | high=0.019999999552965164 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.013378397070265072 | volume=6189472.0
[SAVED 1,589] 2362.TW | date=2026-10-29 | assetKey=@CLEVO1 | name=CLEVO TWD10 | open=48.650001525878906 | high=48.900001525878906 | low=47.5 | close=47.599998474121094 | priceCloseUSD=1.4630847081107048 | volume=511304.0
[SAVED 1,590] 2482.TW | date=2026-10-29 | assetKey=@UNIFO4 | name=UNIFORM INDUSTRIAL TWD10 | open=16.149999618530273 | high=16.200000762939453 | low=16.0 | close=16.149999618530273 | priceCloseUSD=0.49640374443944035 | volume=36287.0
[SAVED 1,591] 015750.KQ | date=2026-10-29 | assetKey=@SUNGW2 | name=SUNGWOO HITECH KRW500 | open=5420.0 | high=5430.0 | low=5220.0 | close=5310.0 | priceCloseUSD=3.969796723174989 | volume=126101.0
[SAVED 1,592] 000426.SZ | date=2026-10-29 | assetKey=@CHIFE1 | name=INNER MONGOLIA XIN 'A'CNY1 | open=26.559999465942383 | high=25.940000534057617 | low=24.3799991607666 | close=24.399999618530273 | priceCloseUSD=3.668786635969712 | volume=38903019.0
[SAVED 1,593] 2816.TW | date=2026-10-29 | assetKey=@UNION83 | name=UNION INSURANCE TWD10 | open=42.29999923706055 | high=42.29999923706055 | low=41.75 | close=41.75 | priceCloseUSD=1.283272868103801 | volume=135241.0
[SAVED 1,594] 0439.HK | date=2026-10-29 | assetKey=@CLIMA4 | name=GENESIS SCALE HOLD HKD0.1 | open=0.5199999809265137 | high=0.5550000071525574 | low=0.5199999809265137 | close=0.5550000071525574 | priceCloseUSD=0.07073713166587153 | volume=130000.0
[SAVED 1,595] 016250.KQ | date=2026-10-29 | assetKey=@ETECE1 | name=SGC E&C CO LTD KRW5000 | open=10800.0 | high=10800.0 | low=10400.0 | close=10670.0 | priceCloseUSD=7.97697382980737 | volume=3569.0
[SAVED 1,596] 5523.TWO | date=2026-10-29 | assetKey=@HUNGT1 | name=FONG CHIEN CONST TWD10 | open=30.25 | high=30.350000381469727 | low=30.200000762939453 | close=30.350000381469727 | priceCloseUSD=0.9328702284186853 | volume=26000.0
[SAVED 1,597] 1535.TW | date=2026-10-29 | assetKey=@CHINA195 | name=CHINA ECOTEK TWD10 | open=45.849998474121094 | high=46.04999923706055 | low=45.650001525878906 | close=46.04999923706055 | priceCloseUSD=1.4154422657992942 | volume=16517.0
[SAVED 1,598] INFY.NS | date=2026-10-29 | assetKey=@INFOS11 | name=INFOSYS LTD INR5 | open=1130.0 | high=1146.5 | low=1125.199951171875 | close=1146.5 | priceCloseUSD=12.036745406824148 | volume=14045904.0
[SAVED 1,599] 5E2.SI | date=2026-10-29 | assetKey=@SEMBC4 | name=SEATRIUM LTD NPV (POST-SPLIT) | open=1.840000033378601 | high=1.8600000143051147 | low=1.8300000429153442 | close=1.840000033378601 | priceCloseUSD=1.436445074052814 | volume=12654800.0
[SAVED 1,600] 038390.KQ | date=2026-10-29 | assetKey=@MEDIA39 | name=REDCAPTOUR CO. LTD KRW500 | open=9860.0 | high=9860.0 | low=9710.0 | close=9750.0 | priceCloseUSD=7.289174774191364 | volume=6628.0
[SAVED 1,601] 037070.KQ | date=2026-10-29 | assetKey=@PASEC1 | name=PASECO KRW500 | open=6300.0 | high=6390.0 | low=6110.0 | close=6230.0 | priceCloseUSD=4.657595778790995 | volume=24412.0
[SAVED 1,602] 0648.HK | date=2026-10-29 | assetKey=@SOFTB8 | name=SOFTMEDX HLTH CARE NPV (POST SPLT) | open=0.3449999988079071 | high=0.36000001430511475 | low=0.33500000834465027 | close=0.3400000035762787 | priceCloseUSD=0.04333445893589155 | volume=376375.0
[SAVED 1,603] 008040.KS | date=2026-10-29 | assetKey=@SHINC2 | name=SAJODONGAONE CO LT KRW5000 | open=6960.0 | high=7300.0 | low=6750.0 | close=7000.0 | priceCloseUSD=5.233253684034826 | volume=4192.0
[SAVED 1,604] 2480.TW | date=2026-10-29 | assetKey=@STARK1 | name=STARK TECHNOLOGY TWD10 | open=188.0 | high=188.0 | low=181.5 | close=183.0 | priceCloseUSD=5.624884667377139 | volume=263712.0
[SAVED 1,605] WIPRO.NS | date=2026-10-29 | assetKey=@WIPRO3 | name=WIPRO LTD INR2 | open=186.0 | high=190.4499969482422 | low=185.42999267578125 | close=190.10000610351562 | priceCloseUSD=1.9958005890132875 | volume=16861755.0
[SAVED 1,606] 1314.TW | date=2026-10-29 | assetKey=@CHINA198 | name=CHINA PETROCHEMI.D TWD10 | open=8.380000114440918 | high=8.420000076293945 | low=8.220000267028809 | close=8.239999771118164 | priceCloseUSD=0.2532734883702388 | volume=13664157.0
[SAVED 1,607] BIL.NS | date=2026-10-29 | assetKey=@BHARA18 | name=BHARATIYA INTL LTD INR10 | open=1008.1500244140625 | high=1025.9000244140625 | low=1001.5 | close=1024.1500244140625 | priceCloseUSD=10.752231227444225 | volume=1256.0
[SAVED 1,608] 600223.SS | date=2026-10-29 | assetKey=@SHAND21 | name=LUSHANG FREDA PHAR 'A'CNY1 | open=5.389999866485596 | high=5.400000095367432 | low=5.269999980926514 | close=5.289999961853027 | priceCloseUSD=0.7954049781864587 | volume=5580599.0
[SAVED 1,609] 3026.TW | date=2026-10-29 | assetKey=@HOLYS1 | name=HOLY STONE ENTERPR TWD10 | open=751.0 | high=778.0 | low=729.0 | close=767.0 | priceCloseUSD=23.575336283487793 | volume=7021585.0
[SAVED 1,610] F9D.SI | date=2026-10-29 | assetKey=@BOUST6 | name=BOUSTEAD SINGAPORE NPV | open=1.659999966621399 | high=1.7000000476837158 | low=1.649999976158142 | close=1.659999966621399 | priceCloseUSD=1.2959232237636087 | volume=861700.0
[SAVED 1,611] 2402.TW | date=2026-10-29 | assetKey=@ICHIA1 | name=ICHIA TECHNOLOGIES TWD10 | open=57.400001525878906 | high=57.599998474121094 | low=55.599998474121094 | close=56.0 | priceCloseUSD=1.7212761823667748 | volume=1336429.0
[SAVED 1,612] 2466.TW | date=2026-10-29 | assetKey=@COSMO11 | name=COSMO ELECTRONICS TWD10 | open=324.0 | high=343.5 | low=314.0 | close=322.0 | priceCloseUSD=9.897338048608956 | volume=11080647.0
[SAVED 1,613] 2397.TW | date=2026-10-29 | assetKey=@DFITW1 | name=DFI TWD10 | open=63.099998474121094 | high=63.099998474121094 | low=61.79999923706055 | close=62.20000076293945 | priceCloseUSD=1.911846068865052 | volume=148869.0
[SAVED 1,614] C76.SI | date=2026-10-29 | assetKey=@CREAT13 | name=CREATIVE TECHNLGY NPV | open=0.6499999761581421 | high=0.6499999761581421 | low=0.625 | close=0.625 | priceCloseUSD=0.48792291032436125 | volume=1450.0
[SAVED 1,615] 3027.TW | date=2026-10-29 | assetKey=@BILLI3 | name=BILLION ELECTRONIC TWD10 | open=18.200000762939453 | high=18.200000762939453 | low=17.850000381469727 | close=18.0 | priceCloseUSD=0.5532673443321776 | volume=104682.0
[SAVED 1,616] 1730.TW | date=2026-10-29 | assetKey=@FARCE1 | name=FARCENT ENTERPRISE TWD10 | open=51.0 | high=51.0 | low=51.0 | close=51.0 | priceCloseUSD=1.56759080894117 | volume=5263.0
[SAVED 1,617] 8338.KL | date=2026-10-29 | assetKey=@DATAP4 | name=DATAPREP HOLDINGS NPV | open=0.04500000178813934 | high=0.04500000178813934 | low=0.03500000014901161 | close=0.03999999910593033 | priceCloseUSD=0.009858287180313435 | volume=42216800.0
[SAVED 1,618] 0969.HK | date=2026-10-29 | assetKey=@HUALI2 | name=HUA LIEN INTERNATI HKD0.10 | open=0.11500000208616257 | high=0.11599999666213989 | low=0.11500000208616257 | close=0.11599999666213989 | priceCloseUSD=0.014784697173661356 | volume=390000.0
[SAVED 1,619] 7630.T | date=2026-10-29 | assetKey=@ICHIB1 | name=ICHIBANYA CO LTD NPV | open=1042.0 | high=1054.0 | low=1037.0 | close=1054.0 | priceCloseUSD=6.672490615036536 | volume=1056700.0
[SAVED 1,620] 7628.T | date=2026-10-29 | assetKey=@OHASH1 | name=OHASHI TECHNICA NPV | open=1050.0 | high=1068.0 | low=1033.0 | close=1068.0 | priceCloseUSD=6.761119522636642 | volume=262200.0
[SAVED 1,621] 7084.KL | date=2026-10-29 | assetKey=@QLRES1 | name=QL RESOURCES BHD NPV | open=3.799999952316284 | high=3.799999952316284 | low=3.7699999809265137 | close=3.7899999618530273 | priceCloseUSD=0.934072721811255 | volume=213300.0
[SAVED 1,622] 0858.HK | date=2026-10-29 | assetKey=@EXTRA1 | name=EXTRAWELL PHARMACE HKD0.01 | open=0.05299999937415123 | high=0.05299999937415123 | low=0.04600000008940697 | close=0.050999999046325684 | priceCloseUSD=0.006500168650462042 | volume=2100000.0
[SAVED 1,623] 007390.KQ | date=2026-10-29 | assetKey=@DONGB3 | name=NATURE CELL CO LTD KRW500 | open=22250.0 | high=22400.0 | low=21750.0 | close=22200.0 | priceCloseUSD=16.596890255081874 | volume=174668.0
[SAVED 1,624] SRK.AX | date=2026-10-29 | assetKey=@FASTS2 | name=STRIKE RESOURCES NPV | open=0.019999999552965164 | high=0.019999999552965164 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.01408252336991452 | volume=35204.0
[SAVED 1,625] VLS.AX | date=2026-10-29 | assetKey=@VITAL9 | name=VITA LIFE SCIENCES NPV | open=2.799999952316284 | high=2.799999952316284 | low=2.740000009536743 | close=2.740000009536743 | priceCloseUSD=1.9293057515167036 | volume=23031.0
[SAVED 1,626] 3029.TW | date=2026-10-29 | assetKey=@ZEROO1 | name=ZERO ONE TECHNOLOG TWD10 | open=127.0 | high=127.5 | low=123.5 | close=124.5 | priceCloseUSD=3.8267657982975622 | volume=1956485.0
[SAVED 1,627] 0694.HK | date=2026-10-29 | assetKey=@BEIJI30 | name=BEIJING CAP INTL A 'H'CNY1 | open=1.3700000047683716 | high=1.4149999618530273 | low=1.3700000047683716 | close=1.399999976158142 | priceCloseUSD=0.1784360024674626 | volume=5062000.0
[SAVED 1,628] 020180.KQ | date=2026-10-29 | assetKey=@DAISH2 | name=DAISHIN INFO KRW2500 | open=3845.0 | high=3845.0 | low=3725.0 | close=3730.0 | priceCloseUSD=2.7885766059214143 | volume=9885.0
[SAVED 1,629] 2831.T | date=2026-10-29 | assetKey=@HAGOR1 | name=HAGOROMO FOODS NPV | open=3615.0 | high=3615.0 | low=3575.0 | close=3575.0 | priceCloseUSD=22.63202461931273 | volume=400.0
[SAVED 1,630] 024720.KS | date=2026-10-29 | assetKey=@KOREA121 | name=KOLMAR HOLDINGS KRW500 | open=8840.0 | high=8850.0 | low=8550.0 | close=8740.0 | priceCloseUSD=6.534091028352053 | volume=101827.0
[SAVED 1,631] DM0.SI | date=2026-10-29 | assetKey=@PSCCO1 | name=PSC CORPORATION LT NPV | open=0.38999998569488525 | high=0.38999998569488525 | low=0.38999998569488525 | close=0.38999998569488525 | priceCloseUSD=0.30446388487473225 | volume=3400.0
[SAVED 1,632] 6016.TWO | date=2026-10-29 | assetKey=@CONCO11 | name=CONCORD SECURITIES TWD10 | open=22.399999618530273 | high=22.450000762939453 | low=22.200000762939453 | close=22.25 | priceCloseUSD=0.6838999117439418 | volume=1407078.0
[SAVED 1,633] 2460.TW | date=2026-10-29 | assetKey=@GEMTE1 | name=GEM TERMINAL INDUS TWD10 | open=30.649999618530273 | high=30.700000762939453 | low=29.799999237060547 | close=30.0 | priceCloseUSD=0.9221122405536294 | volume=146474.0
[SAVED 1,634] Y03.SI | date=2026-10-29 | assetKey=@YEOHI1 | name=YEO HIAP SENG NPV | open=0.5299999713897705 | high=0.5299999713897705 | low=0.5299999713897705 | close=0.5299999713897705 | priceCloseUSD=0.41375860561972 | volume=1000.0
[SAVED 1,635] 8005.HK | date=2026-10-29 | assetKey=@YUXIN2 | name=YUXING INFOTECH IN HKD0.025(POST B/L CHANGE) | open=0.05400000140070915 | high=0.05400000140070915 | low=0.05299999937415123 | close=0.05299999937415123 | priceCloseUSD=0.0067550772715393986 | volume=196000.0
[SAVED 1,636] CTRA.JK | date=2026-10-29 | assetKey=@CIPUT5 | name=CIPUTRA DEVELOPMNT IDR250 | open=585.0 | high=590.0 | low=570.0 | close=575.0 | priceCloseUSD=0.031724137931034485 | volume=6423900.0
[SAVED 1,637] 600729.SS | date=2026-10-29 | assetKey=@CHONG23 | name=CHONGQING CHONGBAI 'A'CNY1 | open=18.350000381469727 | high=18.5 | low=18.030000686645508 | close=18.360000610351562 | priceCloseUSD=2.7606117183911216 | volume=3002200.0
[SAVED 1,638] OBL.AX | date=2026-10-29 | assetKey=@IMFAU1 | name=OMNI BRIDGEWAY LTD NPV | open=1.7599999904632568 | high=1.7869999408721924 | low=1.7000000476837158 | close=1.725000023841858 | priceCloseUSD=1.2146176845916243 | volume=267396.0
[SAVED 1,639] 000390.KS | date=2026-10-29 | assetKey=@SAMHW1 | name=SP SAMHWA CO LTD KRW500 | open=6450.0 | high=6550.0 | low=6260.0 | close=6460.0 | priceCloseUSD=4.829545542694996 | volume=49426.0
[SAVED 1,640] PNR.AX | date=2026-10-29 | assetKey=@PREST22 | name=PANTORO GOLD LTD NPV | open=2.9600000381469727 | high=3.0299999713897705 | low=2.940000057220459 | close=3.0199999809265137 | priceCloseUSD=2.1264610629570604 | volume=2281494.0
[SAVED 1,641] AFA.AX | date=2026-10-29 | assetKey=@CMCPO1 | name=ASF GROUP LIMITED NPV | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.02816504673982904 | volume=0.0
[SAVED 1,642] 036200.KQ | date=2026-10-29 | assetKey=@UNION84 | name=UNION SEMICONDUCT KRW500 | open=9360.0 | high=9500.0 | low=8970.0 | close=9110.0 | priceCloseUSD=6.810705865936751 | volume=180879.0
[SAVED 1,643] 0603.HK | date=2026-10-29 | assetKey=@CHINA199 | name=CHINA OIL & GAS GP HKD0.01 | open=0.11299999803304672 | high=0.11699999868869781 | low=0.11100000143051147 | close=0.11299999803304672 | priceCloseUSD=0.014402334479447434 | volume=300000.0
[SAVED 1,644] F83.SI | date=2026-10-29 | assetKey=@COSCO10 | name=COSCO SHIPPING IN. NPV | open=0.0989999994635582 | high=0.10000000149011612 | low=0.09799999743700027 | close=0.10000000149011612 | priceCloseUSD=0.07806766681519667 | volume=449500.0
[SAVED 1,645] CMO.NZ | date=2026-10-29 | assetKey=@COLON24 | name=COLONIAL MOTOR CO NPV | open=7.179999828338623 | high=7.179999828338623 | low=7.179999828338623 | close=7.179999828338623 | priceCloseUSD=4.03484113377647 | volume=6.0
[SAVED 1,646] 007590.KS | date=2026-10-29 | assetKey=@DONGB4 | name=DONGBANG AGRO KRW500 | open=5340.0 | high=5370.0 | low=5290.0 | close=5350.0 | priceCloseUSD=3.999701029940902 | volume=8607.0
[SAVED 1,647] 038290.KQ | date=2026-10-29 | assetKey=@MACRO10 | name=MACROGEN KRW500 | open=11160.0 | high=11170.0 | low=10730.0 | close=10950.0 | priceCloseUSD=8.186303977168762 | volume=26062.0
[SAVED 1,648] TATAELXSI.NS | date=2026-10-29 | assetKey=@TATAE3 | name=TATA ELXSI INR10 | open=3755.0 | high=3838.10009765625 | low=3747.699951171875 | close=3804.0 | priceCloseUSD=39.93700787401575 | volume=161144.0
[SAVED 1,649] M01.SI | date=2026-10-29 | assetKey=@METRO65 | name=METRO HOLDINGS NPV | open=0.33000001311302185 | high=0.33000001311302185 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.25762330688829277 | volume=4000.0
[SAVED 1,650] AWZ.SI | date=2026-10-29 | assetKey=@MULTI37 | name=MULTI CHEM NPV (POST CONS) | open=2.7899999618530273 | high=2.7899999618530273 | low=2.549999952316284 | close=2.559999942779541 | priceCloseUSD=1.998532196017907 | volume=42200.0
[SAVED 1,651] BHIT.JK | date=2026-10-29 | assetKey=@BHAKT1 | name=MNC ASIA HOLDING T IDR100 | open=18.0 | high=18.0 | low=16.0 | close=16.0 | priceCloseUSD=0.0008827586206896551 | volume=78439900.0
[SAVED 1,652] 8924.TWO | date=2026-10-29 | assetKey=@OTAPR1 | name=O-TA PRECISION IND TWD10 | open=46.20000076293945 | high=46.20000076293945 | low=45.0 | close=45.0 | priceCloseUSD=1.3831683608304441 | volume=34902.0
[SAVED 1,653] 042660.KS | date=2026-10-29 | assetKey=@DAEWO6 | name=HANWHA OCEAN C KRW5000 | open=52500.0 | high=52500.0 | low=49950.0 | close=50500.0 | priceCloseUSD=37.75418729196553 | volume=1277095.0
[SAVED 1,654] COH.AX | date=2026-10-29 | assetKey=@COCHL2 | name=COCHLEAR LTD NPV | open=141.3000030517578 | high=144.1999969482422 | low=139.86000061035156 | close=142.1999969482422 | priceCloseUSD=100.12674124927676 | volume=403599.0
[SAVED 1,655] 9861.T | date=2026-10-29 | assetKey=@YOSHI3 | name=YOSHINOYA HOLDINGS NPV | open=4299.0 | high=4351.0 | low=4225.0 | close=4309.0 | priceCloseUSD=27.278711632061132 | volume=566400.0
[SAVED 1,656] 4746.T | date=2026-10-29 | assetKey=@TOUKE1 | name=TOUKEI COMPUTER NPV | open=2025.0 | high=2039.0 | low=1951.0 | close=2025.0 | priceCloseUSD=12.819538420729588 | volume=585400.0
[SAVED 1,657] 7082.KL | date=2026-10-29 | assetKey=@TOMIS1 | name=M & A EQUITY HOLDI NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.035736290799105064 | volume=40000.0
[SAVED 1,658] 2537.TW | date=2026-10-29 | assetKey=@EZPLA1 | name=WE&WIN DEVELOPMEN TWD10 | open=11.050000190734863 | high=11.25 | low=11.0 | close=11.149999618530273 | priceCloseUSD=0.34271837101383545 | volume=617089.0
[SAVED 1,659] 009730.KQ | date=2026-10-29 | assetKey=@DONGS2 | name=IREM CO LTD KRW500 | open=2350.0 | high=2350.0 | low=2070.0 | close=2235.0 | priceCloseUSD=1.670903140545405 | volume=37218.0
[SAVED 1,660] 2360.TW | date=2026-10-29 | assetKey=@CHROM5 | name=CHROMA ATE INC TWD10 | open=2045.0 | high=2070.0 | low=1910.0 | close=1945.0 | priceCloseUSD=59.78361026256031 | volume=2973672.0
[SAVED 1,661] 1038.HK | date=2026-10-29 | assetKey=@CHEUN6 | name=CK INFRASTRUCTURE HKD1 | open=69.1500015258789 | high=69.8499984741211 | low=69.0 | close=69.3499984741211 | priceCloseUSD=8.838954792559932 | volume=794858.0
[SAVED 1,662] 004490.KS | date=2026-10-29 | assetKey=@GLOBA84 | name=SEBANG GLOBAL BATT KRW500 | open=57000.0 | high=57300.0 | low=54900.0 | close=56000.0 | priceCloseUSD=41.866029472278605 | volume=57725.0
[SAVED 1,663] 004360.KS | date=2026-10-29 | assetKey=@GLOBA85 | name=SEBANG CO LTD KRW500 | open=12930.0 | high=12930.0 | low=12690.0 | close=12800.0 | priceCloseUSD=9.569378165092251 | volume=10531.0
[SAVED 1,664] 4743.T | date=2026-10-29 | assetKey=@ITFOR1 | name=ITFOR INC NPV | open=1605.0 | high=1613.0 | low=1582.0 | close=1582.0 | priceCloseUSD=10.015066558811954 | volume=334100.0
[SAVED 1,665] N01.SI | date=2026-10-29 | assetKey=@NERAT1 | name=NERA TELECOMMUNICA NPV | open=0.15299999713897705 | high=0.16099999845027924 | low=0.15299999713897705 | close=0.16099999845027924 | priceCloseUSD=0.12568894048972462 | volume=6000.0
[SAVED 1,666] 0110.HK | date=2026-10-29 | assetKey=@FORTU21 | name=CHINA FORTUNE HLDG HKD0.01 | open=0.33000001311302185 | high=0.33000001311302185 | low=0.3199999928474426 | close=0.38499999046325684 | priceCloseUSD=0.049069900298708835 | volume=40000.0
[SAVED 1,667] 036810.KQ | date=2026-10-29 | assetKey=@FSTKR1 | name=FINE SEMITECH CORP KRW500 | open=27300.0 | high=28000.0 | low=26000.0 | close=26850.0 | priceCloseUSD=20.073265916619295 | volume=87485.0
[SAVED 1,668] 7636.T | date=2026-10-29 | assetKey=@HANDS7 | name=HANDSMAN CO LTD NPV | open=783.0 | high=784.0 | low=783.0 | close=784.0 | priceCloseUSD=4.963218825605924 | volume=500.0
[SAVED 1,669] 025860.KS | date=2026-10-29 | assetKey=@NAMHA1 | name=NAMHAE CHEMICAL KRW1000 | open=5500.0 | high=5550.0 | low=5410.0 | close=5460.0 | priceCloseUSD=4.081937873547163 | volume=118035.0
[SAVED 1,670] 6467.T | date=2026-10-29 | assetKey=@NICHI9 | name=NICHIDAI CORP NPV | open=340.0 | high=343.0 | low=340.0 | close=345.0 | priceCloseUSD=2.1840695087168926 | volume=2700.0
[SAVED 1,671] 5436.KL | date=2026-10-29 | assetKey=@PERUS4 | name=PERUSAHAAN SADUR NPV | open=0.7350000143051147 | high=0.7350000143051147 | low=0.7300000190734863 | close=0.7300000190734863 | priceCloseUSD=0.1799137497629035 | volume=16400.0
[SAVED 1,672] MRF.NS | date=2026-10-29 | assetKey=@MRFIN1 | name=MRF LTD INR10 | open=118485.0 | high=118885.0 | low=115190.0 | close=118065.0 | priceCloseUSD=1239.5275590551182 | volume=3008.0
[SAVED 1,673] 2457.TW | date=2026-10-29 | assetKey=@PHIHO1 | name=PHIHONG TECHNOLOGY TWD10 | open=20.799999237060547 | high=20.899999618530273 | low=20.5 | close=20.649999618530273 | priceCloseUSD=0.6347205805224848 | volume=570670.0
[SAVED 1,674] 036000.KQ | date=2026-10-29 | assetKey=@WESTE24 | name=YEARIMDANG PUBLISH KRW500 | open=2680.0 | high=2745.0 | low=2625.0 | close=2725.0 | priceCloseUSD=2.037230898427843 | volume=8887.0
[SAVED 1,675] 5426.TWO | date=2026-10-29 | assetKey=@CHENG20 | name=CHENG FWA INDUSTRI TWD10 | open=34.20000076293945 | high=34.599998474121094 | low=31.799999237060547 | close=31.799999237060547 | priceCloseUSD=0.9774389515363202 | volume=8791794.0
[SAVED 1,676] ASGR.JK | date=2026-10-29 | assetKey=@ASTRA47 | name=ASTRA GRAPHIA TBK IDR100 | open=2370.0 | high=2400.0 | low=2330.0 | close=2340.0 | priceCloseUSD=0.12910344827586206 | volume=1356900.0
[SAVED 1,677] 039240.KQ | date=2026-10-29 | assetKey=@KYEON1 | name=GYEONGNAM STEEL CO KRW100 | open=1921.0 | high=1926.0 | low=1888.0 | close=1905.0 | priceCloseUSD=1.4241926097266204 | volume=32085.0
[SAVED 1,678] 032190.KQ | date=2026-10-29 | assetKey=@DAOUD1 | name=DAOU DATA CORP. KRW500 | open=17140.0 | high=17140.0 | low=16690.0 | close=17040.0 | priceCloseUSD=12.739234682279061 | volume=47438.0
[SAVED 1,679] 035150.KS | date=2026-10-29 | assetKey=@BAIKS1 | name=BAIKSAN CO LTD KRW500 | open=10080.0 | high=10080.0 | low=9800.0 | close=9800.0 | priceCloseUSD=7.326555157648755 | volume=4313.0
[SAVED 1,680] LIN.AX | date=2026-10-29 | assetKey=@MBOXC1 | name=LINDIAN RESOURCES NPV | open=0.42500001192092896 | high=0.43700000643730164 | low=0.41499999165534973 | close=0.4300000071525574 | priceCloseUSD=0.30277426425699716 | volume=8514401.0
[SAVED 1,681] 000966.SZ | date=2026-10-29 | assetKey=@HUBEI9 | name=CHN ENERGY CHANGYU 'A'CNY1 | open=3.7899999618530273 | high=3.7699999809265137 | low=3.5899999141693115 | close=3.6700000762939453 | priceCloseUSD=0.5518216165745201 | volume=46145830.0
[SAVED 1,682] ORG.AX | date=2026-10-29 | assetKey=@ORIGI6 | name=ORIGIN ENERGY NPV | open=12.029999732971191 | high=12.225000381469727 | low=11.989999771118164 | close=12.130000114440918 | priceCloseUSD=8.541050695341362 | volume=3312765.0
[SAVED 1,683] 2383.HK | date=2026-10-29 | assetKey=@TOMCO4 | name=TOM GROUP LTD HKD0.10 | open=0.36000001430511475 | high=0.36000001430511475 | low=0.33500000834465027 | close=0.3449999988079071 | priceCloseUSD=0.0439717297763786 | volume=712000.0
[SAVED 1,684] CBA.AX | date=2026-10-29 | assetKey=@CMNWL6 | name=CMNWLTH BK OF AUST NPV | open=163.9499969482422 | high=166.46499633789062 | low=163.52000427246094 | close=166.38999938964844 | priceCloseUSD=117.15955536495947 | volume=1862258.0
[SAVED 1,685] KUO.SI | date=2026-10-29 | assetKey=@COMPA33 | name=INTL CEMENT GROUP NPV | open=0.050999999046325684 | high=0.052000001072883606 | low=0.04899999871850014 | close=0.05000000074505806 | priceCloseUSD=0.039033833407598334 | volume=5751800.0
[SAVED 1,686] 2313.TW | date=2026-10-29 | assetKey=@COMPE11 | name=COMPEQ MFG TWD10 | open=223.0 | high=224.0 | low=212.5 | close=213.5 | priceCloseUSD=6.562365445273329 | volume=17376767.0
[SAVED 1,687] 9692.T | date=2026-10-29 | assetKey=@COMPE12 | name=COMP ENG & CONSULT NPV | open=2246.0 | high=2249.0 | low=2185.0 | close=2190.0 | priceCloseUSD=13.864093403159407 | volume=459200.0
[SAVED 1,688] 8044.KL | date=2026-10-29 | assetKey=@COMPU66 | name=COMPUTER FORMS NPV | open=0.07000000029802322 | high=0.07500000298023224 | low=0.07000000029802322 | close=0.07500000298023224 | priceCloseUSD=0.01848428961074339 | volume=111600.0
[SAVED 1,689] 0031.HK | date=2026-10-29 | assetKey=@CHINA200 | name=CHINA AEROSPACE NPV | open=0.39500001072883606 | high=0.4050000011920929 | low=0.38999998569488525 | close=0.4000000059604645 | priceCloseUSD=0.05098171661860382 | volume=1744000.0
[SAVED 1,690] CMNP.JK | date=2026-10-29 | assetKey=@CITRA5 | name=CITRA MARGA NUSAPH IDR500 | open=1310.0 | high=1325.0 | low=1295.0 | close=1295.0 | priceCloseUSD=0.07144827586206896 | volume=345800.0
[SAVED 1,691] 7637.T | date=2026-10-29 | assetKey=@HAKUD1 | name=HAKUDO CO LTD NPV | open=3385.0 | high=3405.0 | low=3335.0 | close=3405.0 | priceCloseUSD=21.55581645559716 | volume=68100.0
[SAVED 1,692] 004590.KQ | date=2026-10-29 | assetKey=@KOREA124 | name=KOREA FURNITURE KRW100 | open=5130.0 | high=5190.0 | low=5070.0 | close=5080.0 | priceCloseUSD=3.797846959270988 | volume=7965.0
[SAVED 1,693] 8033.HK | date=2026-10-29 | assetKey=@VODAT2 | name=VODATEL NETWORKS H HKD0.10 | open=0.0949999988079071 | high=0.0949999988079071 | low=0.0949999988079071 | close=0.09700000286102295 | priceCloseUSD=0.012363066460437033 | volume=360000.0
[SAVED 1,694] 0992.HK | date=2026-10-29 | assetKey=@LEGEN5 | name=LENOVO GROUP LTD NPV | open=23.260000228881836 | high=23.360000610351562 | low=21.799999237060547 | close=22.139999389648438 | priceCloseUSD=2.821837894999134 | volume=125704311.0
[SAVED 1,695] L02.SI | date=2026-10-29 | assetKey=@LINKS3 | name=METIS ENERGY LTD NPV | open=0.026000000536441803 | high=0.02800000086426735 | low=0.02500000037252903 | close=0.02800000086426735 | priceCloseUSD=0.021858947057244726 | volume=181000.0
[SAVED 1,696] 037370.KQ | date=2026-10-29 | assetKey=@EGCOR1 | name=EG CORP KRW1000 | open=3810.0 | high=3810.0 | low=3535.0 | close=3710.0 | priceCloseUSD=2.7736244525384577 | volume=12455.0
[SAVED 1,697] 2461.TW | date=2026-10-29 | assetKey=@KLASE1 | name=K LASER TECHNOLOGY TWD10 | open=16.549999237060547 | high=16.700000762939453 | low=16.399999618530273 | close=16.399999618530273 | priceCloseUSD=0.5040880131107206 | volume=180210.0
[SAVED 1,698] 2491.TW | date=2026-10-29 | assetKey=@INFOD3 | name=FORTUNE ORIENTAL C TWD10 | open=40.79999923706055 | high=44.400001525878906 | low=40.75 | close=43.150001525878906 | priceCloseUSD=1.3263048195640241 | volume=4181813.0
[SAVED 1,699] 600329.SS | date=2026-10-29 | assetKey=@TIANJ9 | name=TIANJIN PHARMACEUT 'A'CNY1 | open=40.5 | high=40.83000183105469 | low=39.25 | close=39.97999954223633 | priceCloseUSD=6.011397144254011 | volume=5814173.0
[SAVED 1,700] CMR.BK | date=2026-10-29 | assetKey=@CHIAN2 | name=CHIANG MAI RAM MED THB0.1 (LOCAL) | open=1.25 | high=1.2599999904632568 | low=1.2400000095367432 | close=1.25 | priceCloseUSD=0.03705899842763899 | volume=259416.0
[SAVED 1,701] 8435.KL | date=2026-10-29 | assetKey=@CONCR4 | name=CONCRETE ENG NPV | open=4.170000076293945 | high=4.170000076293945 | low=4.170000076293945 | close=4.170000076293945 | priceCloseUSD=1.0277264803223431 | volume=2000.0
[SAVED 1,702] IGN.AX | date=2026-10-29 | assetKey=@CANDL1 | name=IGNITE LIMITED NPV | open=0.625 | high=0.625 | low=0.625 | close=0.625 | priceCloseUSD=0.4400788651463579 | volume=0.0
[SAVED 1,703] 010040.KS | date=2026-10-29 | assetKey=@KOREA125 | name=KOREA REFRACTORIES KRW500 | open=1511.0 | high=1544.0 | low=1507.0 | close=1530.0 | priceCloseUSD=1.1438397337961832 | volume=22579.0
[SAVED 1,704] 005290.KQ | date=2026-10-29 | assetKey=@DONGJ1 | name=DONGJIN SEMICHEM C KRW500 | open=41450.0 | high=42000.0 | low=40300.0 | close=41300.0 | priceCloseUSD=30.876196735805472 | volume=270823.0
[SAVED 1,705] 8006.HK | date=2026-10-29 | assetKey=@HONGK65 | name=SINO SPLENDID HOLD HKD0.04 | open=0.10599999874830246 | high=0.10599999874830246 | low=0.10599999874830246 | close=0.10599999874830246 | priceCloseUSD=0.013510154543078797 | volume=140037.0
[SAVED 1,706] 036170.KQ | date=2026-10-29 | assetKey=@LASEM1 | name=HMNEX CO LTD KRW1000 | open=2530.0 | high=2570.0 | low=2400.0 | close=2450.0 | priceCloseUSD=1.8316387894121888 | volume=172660.0
[SAVED 1,707] 033130.KQ | date=2026-10-29 | assetKey=@DIGIT34 | name=DIGITAL CHOSUN CO KRW500 | open=1708.0 | high=1722.0 | low=1676.0 | close=1705.0 | priceCloseUSD=1.2746710758970539 | volume=31151.0
[SAVED 1,708] CVC.AX | date=2026-10-29 | assetKey=@CVCLI1 | name=CVC LIMITED NPV | open=1.6950000524520874 | high=1.6950000524520874 | low=1.6950000524520874 | close=1.6950000524520874 | priceCloseUSD=1.1934939192098108 | volume=0.0
[SAVED 1,709] 001630.KS | date=2026-10-29 | assetKey=@CHONG24 | name=CHONGKUNDANG HLDGS KRW2500 | open=35900.0 | high=35900.0 | low=35000.0 | close=35400.0 | priceCloseUSD=26.46531148783326 | volume=3079.0
[SAVED 1,710] 032500.KQ | date=2026-10-29 | assetKey=@KMWIN1 | name=KMW INC KRW500 | open=18180.0 | high=19180.0 | low=18130.0 | close=18760.0 | priceCloseUSD=14.025119873213333 | volume=307656.0
[SAVED 1,711] 006050.KQ | date=2026-10-29 | assetKey=@KUKYO1 | name=KUKYOUNG G&M KRW5000 | open=2760.0 | high=2780.0 | low=2685.0 | close=2695.0 | priceCloseUSD=2.0148026683534077 | volume=17614.0
[SAVED 1,712] RIO.AX | date=2026-10-29 | assetKey=@RIOTI17 | name=RIO TINTO LIMITED NPV | open=150.6999969482422 | high=150.6999969482422 | low=148.86000061035156 | close=149.69000244140625 | priceCloseUSD=105.40065023707137 | volume=805510.0
[SAVED 1,713] ZENSARTECH.NS | date=2026-10-29 | assetKey=@ZENSA1 | name=ZENSAR TECHNOLOGIE INR2(POST SUB-DIVISION) | open=503.0 | high=544.9000244140625 | low=491.04998779296875 | close=537.2999877929688 | priceCloseUSD=5.640944753731955 | volume=8680834.0
[SAVED 1,714] 002230.KQ | date=2026-10-29 | assetKey=@PSTEC1 | name=PS TEC CO  LTD KRW500 | open=4610.0 | high=4610.0 | low=4380.0 | close=4445.0 | priceCloseUSD=3.3231160893621143 | volume=43221.0
[SAVED 1,715] 026150.KQ | date=2026-10-29 | assetKey=@TUKSU1 | name=TUKSU CONSTRUCTION KRW500 | open=3555.0 | high=3555.0 | low=3435.0 | close=3455.0 | priceCloseUSD=2.5829844969057603 | volume=15563.0
[SAVED 1,716] 4751.T | date=2026-10-29 | assetKey=@CYBER34 | name=CYBER AGENT NPV | open=1246.0 | high=1254.0 | low=1228.0 | close=1242.0 | priceCloseUSD=7.862650231380814 | volume=5836000.0
[SAVED 1,717] 032790.KQ | date=2026-10-29 | assetKey=@GAMMA4 | name=MGEN SOLUTIONS KRW1000 | open=1230.0 | high=1230.0 | low=1173.0 | close=1213.0 | priceCloseUSD=0.9068481026763204 | volume=31580.0
[SAVED 1,718] 0997.HK | date=2026-10-29 | assetKey=@DECCA1 | name=CHINLINK INTL HLDG HKD0.01 | open=0.017000000923871994 | high=0.017000000923871994 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.0020392687312167446 | volume=144000.0
[SAVED 1,719] 033640.KQ | date=2026-10-29 | assetKey=@CLEAN7 | name=NEPES CORPORATION KRW500 | open=24750.0 | high=25750.0 | low=24050.0 | close=25050.0 | priceCloseUSD=18.727572112153197 | volume=259733.0
[SAVED 1,720] 027040.KQ | date=2026-10-29 | assetKey=@SEOUL8 | name=SEOUL ELECT & TELE KRW500 | open=1700.0 | high=1820.0 | low=1657.0 | close=1720.0 | priceCloseUSD=1.2858851909342714 | volume=85437.0
[SAVED 1,721] 001820.KS | date=2026-10-29 | assetKey=@SAMHW2 | name=SAMWHA CAPACITOR KRW1000 | open=114700.0 | high=119700.0 | low=109800.0 | close=113200.0 | priceCloseUSD=84.6291881475346 | volume=429391.0
[SAVED 1,722] 024950.KQ | date=2026-10-29 | assetKey=@SAMCH1 | name=SAMCHULY BICYCLE KRW500 | open=4760.0 | high=4795.0 | low=4575.0 | close=4725.0 | priceCloseUSD=3.532446236723507 | volume=41966.0
[SAVED 1,723] 2477.TW | date=2026-10-29 | assetKey=@MEILO1 | name=MEILOON INDUSTRIAL TWD10 | open=22.549999237060547 | high=22.700000762939453 | low=22.5 | close=22.549999237060547 | priceCloseUSD=0.6931210106989512 | volume=48877.0
[SAVED 1,724] ODA.AX | date=2026-10-29 | assetKey=@SMART16 | name=ORCODA LTD NPV | open=0.05400000140070915 | high=0.05400000140070915 | low=0.05400000140070915 | close=0.05400000140070915 | priceCloseUSD=0.038022814934921316 | volume=0.0
[SAVED 1,725] 0119.HK | date=2026-10-29 | assetKey=@CONTL17 | name=POLY PROPERTY GP C NPV | open=1.1100000143051147 | high=1.1100000143051147 | low=1.090000033378601 | close=1.1050000190734863 | priceCloseUSD=0.140836992491256 | volume=11922000.0
[SAVED 1,726] 0433.HK | date=2026-10-29 | assetKey=@SUNMA1 | name=NORTH MINING SHARE HKD0.02 | open=0.03200000151991844 | high=0.03200000151991844 | low=0.03099999949336052 | close=0.03099999949336052 | priceCloseUSD=0.003951082914492697 | volume=2880000.0
[SAVED 1,727] 4722.T | date=2026-10-29 | assetKey=@FUTUR18 | name=FUTURE CORPORATION NPV | open=2428.0 | high=2430.0 | low=2428.0 | close=2428.0 | priceCloseUSD=15.370784832361204 | volume=692600.0
[SAVED 1,728] 036480.KQ | date=2026-10-29 | assetKey=@DAESU3 | name=DAESUNG MICROBIOLO KRW500 | open=5710.0 | high=5710.0 | low=5490.0 | close=5520.0 | priceCloseUSD=4.126794333696034 | volume=4712.0
[SAVED 1,729] 600236.SS | date=2026-10-29 | assetKey=@GUANG21 | name=GUANGXI GUIGUAN EL 'A'CNY1 | open=8.829999923706055 | high=9.1899995803833 | low=8.800000190734863 | close=9.140000343322754 | priceCloseUSD=1.3742914605160528 | volume=12296160.0
[SAVED 1,730] 4970.T | date=2026-10-29 | assetKey=@TOYOG1 | name=TOYO GOSEI CO LTD NPV | open=9260.0 | high=9400.0 | low=8980.0 | close=9230.0 | priceCloseUSD=58.43177265349832 | volume=47700.0
[SAVED 1,731] 2906.TW | date=2026-10-29 | assetKey=@COLLI9 | name=COLLINS TWD10 | open=13.600000381469727 | high=13.699999809265137 | low=13.550000190734863 | close=13.699999809265137 | priceCloseUSD=0.4210979173235257 | volume=26785.0
[SAVED 1,732] 013030.KQ | date=2026-10-29 | assetKey=@HYLOK1 | name=HY LOK KRW500 | open=30900.0 | high=31100.0 | low=30300.0 | close=30900.0 | priceCloseUSD=23.101076976668015 | volume=16989.0
[SAVED 1,733] 1686.HK | date=2026-10-29 | assetKey=@SUNEV2 | name=SUNEVISION HLDGS HKD0.10 | open=4.869999885559082 | high=4.880000114440918 | low=4.75 | close=4.775000095367432 | priceCloseUSD=0.6085942452208105 | volume=2308535.0
[SAVED 1,734] 024880.KQ | date=2026-10-29 | assetKey=@KOREA126 | name=KPF KRW500 | open=3680.0 | high=3680.0 | low=3565.0 | close=3610.0 | priceCloseUSD=2.698863685623674 | volume=36657.0
[SAVED 1,735] 024840.KQ | date=2026-10-29 | assetKey=@KOREA127 | name=KBI METAL CO LTD KRW500 | open=4380.0 | high=4420.0 | low=4150.0 | close=4190.0 | priceCloseUSD=3.132476133729417 | volume=674275.0
[SAVED 1,736] 7088.KL | date=2026-10-29 | assetKey=@POHHU1 | name=POH HUAT RESOURCES NPV | open=0.6050000190734863 | high=0.6100000143051147 | low=0.6050000190734863 | close=0.6100000143051147 | priceCloseUSD=0.15033888638571408 | volume=28000.0
[SAVED 1,737] ATH.AX | date=2026-10-29 | assetKey=@PRANA2 | name=ALTERITY THERAPEUT NPV | open=0.24500000476837158 | high=0.25999999046325684 | low=0.24500000476837158 | close=0.25999999046325684 | priceCloseUSD=0.18307280118581432 | volume=210297.0
[SAVED 1,738] 600229.SS | date=2026-10-29 | assetKey=@QINGD2 | name=QINGDAO CITYMEDIA 'A'CNY1 | open=5.690000057220459 | high=5.889999866485596 | low=5.519999980926514 | close=5.710000038146973 | priceCloseUSD=0.8585562360185808 | volume=47972232.0
[SAVED 1,739] 023810.KS | date=2026-10-29 | assetKey=@SAMYE1 | name=INFAC CORPORATION KRW500 | open=5090.0 | high=5280.0 | low=5000.0 | close=5010.0 | priceCloseUSD=3.7455144224306394 | volume=12742.0
[SAVED 1,740] 9621.T | date=2026-10-29 | assetKey=@CTIEN1 | name=CTI ENGINEERING CO NPV | open=3630.0 | high=3640.0 | low=3570.0 | close=3620.0 | priceCloseUSD=22.9169032508845 | volume=146500.0
[SAVED 1,741] 033160.KQ | date=2026-10-29 | assetKey=@MKELE2 | name=MK ELECTRON KRW500 | open=14370.0 | high=14550.0 | low=13690.0 | close=14000.0 | priceCloseUSD=10.466507368069651 | volume=657151.0
[SAVED 1,742] 6466.T | date=2026-10-29 | assetKey=@TOAVA1 | name=TVE CO LTD NPV | open=4045.0 | high=4045.0 | low=3865.0 | close=3970.0 | priceCloseUSD=25.13262594088714 | volume=3600.0
[SAVED 1,743] 000967.SZ | date=2026-10-29 | assetKey=@ZHEJI12 | name=INFORE ENVIRONMENT 'A'CNY1 | open=6.599999904632568 | high=6.75 | low=6.46999979019165 | close=6.46999979019165 | priceCloseUSD=0.9728298826265211 | volume=37727674.0
[SAVED 1,744] 024830.KQ | date=2026-10-29 | assetKey=@SEWON5 | name=SEWON CORPORATION KRW500 | open=7880.0 | high=8030.0 | low=7780.0 | close=8030.0 | priceCloseUSD=6.003289583257093 | volume=876.0
[SAVED 1,745] 7638.T | date=2026-10-29 | assetKey=@CIMAC1 | name=NEW ART HOLDINGS C NPV | open=1326.0 | high=1326.0 | low=1315.0 | close=1326.0 | priceCloseUSD=8.394423676981448 | volume=46600.0
[SAVED 1,746] ADY.AX | date=2026-10-29 | assetKey=@EQUIT15 | name=ADMIRALTY RESOR NL NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.004224757142128078 | volume=0.0
[SAVED 1,747] 025900.KQ | date=2026-10-29 | assetKey=@DONGW2 | name=DONGWHA ENTERPRISE KRW200 | open=5760.0 | high=5850.0 | low=5570.0 | close=5600.0 | priceCloseUSD=4.18660294722786 | volume=64765.0
[SAVED 1,748] 5425.TWO | date=2026-10-29 | assetKey=@TAIWA43 | name=TAIWAN SEMICONDUCT TWD10 | open=92.5999984741211 | high=92.5999984741211 | low=89.19999694824219 | close=89.80000305175781 | priceCloseUSD=2.760189400525972 | volume=2848236.0
[SAVED 1,749] 208A.T | date=2026-10-29 | assetKey=@KOZOK1 | name=KOZO KEIKAKU ENG.H NPV | open=2840.0 | high=2840.0 | low=2814.0 | close=2821.0 | priceCloseUSD=17.858724881421317 | volume=3600.0
[SAVED 1,750] 036120.KQ | date=2026-10-29 | assetKey=@SEOUL9 | name=SEOUL INFORMATION KRW500 | open=1358.0 | high=1378.0 | low=1337.0 | close=1357.0 | priceCloseUSD=1.0145036070336082 | volume=18547.0
[SAVED 1,751] 024910.KQ | date=2026-10-29 | assetKey=@KYUNG3 | name=KYUNG CHANG INDUST KRW500 | open=1325.0 | high=1345.0 | low=1302.0 | close=1327.0 | priceCloseUSD=0.9920753769591734 | volume=28728.0
[SAVED 1,752] 006660.KS | date=2026-10-29 | assetKey=@SAMSU29 | name=SAMSUNG CLIMATE CO KRW500 | open=11000.0 | high=11400.0 | low=10680.0 | close=10890.0 | priceCloseUSD=8.141447517019893 | volume=42403.0
[SAVED 1,753] 036530.KS | date=2026-10-29 | assetKey=@SAMYO2 | name=SNT HOLDINGS CO LT KRW500 | open=48700.0 | high=49100.0 | low=47700.0 | close=47750.0 | priceCloseUSD=35.69826620180899 | volume=5116.0
[SAVED 1,754] 600230.SS | date=2026-10-29 | assetKey=@HEBEI4 | name=CANGZHOU DAHUA CO 'A'CNY1 | open=11.930000305175781 | high=11.930000305175781 | low=11.550000190734863 | close=11.5600004196167 | priceCloseUSD=1.7381629391127273 | volume=4877800.0
[SAVED 1,755] 000965.SZ | date=2026-10-29 | assetKey=@TIANJ10 | name=T/TIANBAO INFRASTR 'A'CNY1 | open=3.0199999809265137 | high=2.9700000286102295 | low=2.9000000953674316 | close=2.9000000953674316 | priceCloseUSD=0.43604433444805885 | volume=10102743.0
[SAVED 1,756] 007700.KS | date=2026-10-29 | assetKey=@FFCOM1 | name=F&F HOLDINGS CO LT KRW500 | open=13390.0 | high=13390.0 | low=12790.0 | close=12890.0 | priceCloseUSD=9.636662855315556 | volume=15972.0
[SAVED 1,757] 9906.TW | date=2026-10-29 | assetKey=@CORNE7 | name=HSIN BA BA CORPORA TWD10 | open=37.599998474121094 | high=37.900001525878906 | low=37.5 | close=37.70000076293945 | priceCloseUSD=1.158787739079588 | volume=15177.0
[SAVED 1,758] 5432.TWO | date=2026-10-29 | assetKey=@DATAI3 | name=SOLOMON DATA INTER TWD10 | open=195.5 | high=200.0 | low=191.0 | close=191.0 | priceCloseUSD=5.870781264858107 | volume=255491.0
[SAVED 1,759] 2486.TW | date=2026-10-29 | assetKey=@ICHIU1 | name=I-CHIUN PRECISION TWD10 | open=205.0 | high=207.0 | low=199.0 | close=201.0 | priceCloseUSD=6.178152011709317 | volume=1504574.0
[SAVED 1,760] 8026.HK | date=2026-10-29 | assetKey=@PROST2 | name=CHINA BRILLIANT GL HKD0.1 | open=4.5 | high=4.5 | low=3.809999942779541 | close=4.005000114440918 | priceCloseUSD=0.5104544446233928 | volume=16000.0
[SAVED 1,761] 017670.KS | date=2026-10-29 | assetKey=@SKTEL7 | name=SK TELECOM KRW100 | open=76200.0 | high=76700.0 | low=74700.0 | close=76600.0 | priceCloseUSD=57.26674745672395 | volume=550854.0
[SAVED 1,762] MEGA.JK | date=2026-10-29 | assetKey=@BKMEG1 | name=BK MEGA IDR500 | open=1935.0 | high=1935.0 | low=1900.0 | close=1925.0 | priceCloseUSD=0.10620689655172413 | volume=19800.0
[SAVED 1,763] CMW.AX | date=2026-10-29 | assetKey=@CROMW1 | name=CROMWELL PROP GP NPV (STAPLED UNITS) | open=0.33000001311302185 | high=0.3400000035762787 | low=0.33000001311302185 | close=0.3400000035762787 | priceCloseUSD=0.23940290515777016 | volume=3354859.0
[SAVED 1,764] ADO.AX | date=2026-10-29 | assetKey=@SSHME1 | name=ANTEOTECH LTD NPV | open=0.014000000432133675 | high=0.01600000075995922 | low=0.014000000432133675 | close=0.01600000075995922 | priceCloseUSD=0.011266019482853948 | volume=3268040.0
[SAVED 1,765] 2324.TW | date=2026-10-29 | assetKey=@COMPA38 | name=COMPAL ELECTRONIC TWD10 | open=37.79999923706055 | high=37.849998474121094 | low=36.5 | close=36.650001525878906 | priceCloseUSD=1.126513834110738 | volume=32692444.0
[SAVED 1,766] GXH.NZ | date=2026-10-29 | assetKey=@BEAUT3 | name=GREEN CROSS HEALTH NPV | open=1.9049999713897705 | high=1.934999942779541 | low=1.899999976158142 | close=1.934999942779541 | priceCloseUSD=1.0873840598389768 | volume=37009.0
[SAVED 1,767] 7087.KL | date=2026-10-29 | assetKey=@MAGNI3 | name=MAGNI-TECH INDUSTR NPV | open=1.4199999570846558 | high=1.4500000476837158 | low=1.4199999570846558 | close=1.4500000476837158 | priceCloseUSD=0.3573629300260401 | volume=81100.0
[SAVED 1,768] IDT.AX | date=2026-10-29 | assetKey=@INSTO2 | name=IDT AUSTRALIA LTD NPV | open=0.04500000178813934 | high=0.04500000178813934 | low=0.04500000178813934 | close=0.04500000178813934 | priceCloseUSD=0.0316856795496135 | volume=652065.0
[SAVED 1,769] 5021.T | date=2026-10-29 | assetKey=@COSMO13 | name=COSMO ENERGY HLDGS NPV | open=4340.0 | high=4348.0 | low=4289.0 | close=4308.0 | priceCloseUSD=27.27238099580398 | volume=1367500.0
[SAVED 1,770] 0857.HK | date=2026-10-29 | assetKey=@PETRO74 | name=PETROCHINA CO 'H'CNY1 | open=10.010000228881836 | high=10.399999618530273 | low=9.975000381469727 | close=10.239999771118164 | priceCloseUSD=1.3051318968163046 | volume=111384950.0
[SAVED 1,771] 600289.SS | date=2026-10-29 | assetKey=@BRIGH10 | name=BRIGHT OCEAN INTER 'A'CNY1 | open=4.900000095367432 | high=4.940000057220459 | low=4.840000152587891 | close=4.880000114440918 | priceCloseUSD=0.7337573558728575 | volume=1609500.0
[SAVED 1,772] 6337.T | date=2026-10-29 | assetKey=@TESEC2 | name=TESEC CORP NPV | open=2788.0 | high=2818.0 | low=2663.0 | close=2753.0 | priceCloseUSD=17.42824161593509 | volume=371300.0
[SAVED 1,773] SHREERAMA.NS | date=2026-10-29 | assetKey=@SHREE8 | name=SHREE RAMA MULTI INR5 | open=58.45000076293945 | high=58.45000076293945 | low=54.95000076293945 | close=55.47999954223633 | priceCloseUSD=0.5824671867951321 | volume=61826.0
[SAVED 1,774] 5738.KL | date=2026-10-29 | assetKey=@COUNT39 | name=COUNTRY HEIGHTS NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.03203943287695638 | volume=13100.0
[SAVED 1,775] 0751.HK | date=2026-10-29 | assetKey=@SKYWO3 | name=SKYWORTH GROUP LTD HKD0.10 | open=3.184999942779541 | high=3.244999885559082 | low=3.0899999141693115 | close=3.1050000190734863 | priceCloseUSD=0.39574557178584124 | volume=988028.0
[SAVED 1,776] CKA.AX | date=2026-10-29 | assetKey=@ALTER21 | name=COKAL LIMITED NPV | open=0.03500000014901161 | high=0.03500000014901161 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.02464441655311902 | volume=5253.0
[SAVED 1,777] KPIG.JK | date=2026-10-29 | assetKey=@KRIDA1 | name=MNC TOURISM IDR100 | open=28.0 | high=28.0 | low=27.0 | close=27.0 | priceCloseUSD=0.0014896551724137932 | volume=64481200.0
[SAVED 1,778] CYG.AX | date=2026-10-29 | assetKey=@COVEN2 | name=COVENTRY GROUP LTD NPV | open=0.3700000047683716 | high=0.3700000047683716 | low=0.3700000047683716 | close=0.3700000047683716 | priceCloseUSD=0.2605266915241792 | volume=0.0
[SAVED 1,779] 4755.T | date=2026-10-29 | assetKey=@RAKUT2 | name=RAKUTEN GROUP INC NPV | open=617.2000122070312 | high=620.5 | low=610.2999877929688 | close=617.2000122070312 | priceCloseUSD=3.90726877519151 | volume=17314100.0
[SAVED 1,780] 0933.HK | date=2026-10-29 | assetKey=@GREAT44 | name=VIVA GOODS COMPANY HKD0.05 | open=0.3499999940395355 | high=0.3499999940395355 | low=0.32499998807907104 | close=0.3449999988079071 | priceCloseUSD=0.0439717297763786 | volume=2980000.0
[SAVED 1,781] 0418.HK | date=2026-10-29 | assetKey=@FOUND3 | name=FOUNDER HLDGS LTD HKD0.10 | open=0.5950000286102295 | high=0.6449999809265137 | low=0.5899999737739563 | close=0.6399999856948853 | priceCloseUSD=0.08157074355101904 | volume=14000.0
[SAVED 1,782] SHYAMTEL.NS | date=2026-10-29 | assetKey=@SHYAM1 | name=SHYAM TELECOM INR10 | open=11.210000038146973 | high=11.579999923706055 | low=10.630000114440918 | close=11.069999694824219 | priceCloseUSD=0.11622046923699968 | volume=11216.0
[SAVED 1,783] 9876.T | date=2026-10-29 | assetKey=@COXCO2 | name=COX CO LTD NPV | open=212.0 | high=213.0 | low=210.0 | close=212.0 | priceCloseUSD=1.3420948865158877 | volume=8000.0
[SAVED 1,784] GVPIL.NS | date=2026-10-29 | assetKey=@ALSTO10 | name=GE POWER INDIA LTD INR10 | open=591.2999877929688 | high=600.7999877929688 | low=583.5499877929688 | close=590.9500122070312 | priceCloseUSD=6.204199603223425 | volume=105505.0
[SAVED 1,785] UNTR.JK | date=2026-10-29 | assetKey=@UTDTR2 | name=UTD TRACTORS IDR250 | open=25750.0 | high=25950.0 | low=24550.0 | close=24550.0 | priceCloseUSD=1.3544827586206896 | volume=3204700.0
[SAVED 1,786] SAREGAMA.NS | date=2026-10-29 | assetKey=@SAREG2 | name=SAREGAMA INDIA LTD INR1(POST SUB DIV) | open=524.4500122070312 | high=539.2999877929688 | low=522.5 | close=536.0 | priceCloseUSD=5.6272965879265096 | volume=597115.0
[SAVED 1,787] WOCKPHARMA.NS | date=2026-10-29 | assetKey=@WOCKH3 | name=WOCKHARDT INR5 | open=1906.0 | high=1960.5 | low=1886.4000244140625 | close=1922.9000244140625 | priceCloseUSD=20.187926765501967 | volume=496447.0
[SAVED 1,788] 8007.HK | date=2026-10-29 | assetKey=@DIGIT36 | name=GLOBAL STRATEGIC G HKD0.1 | open=0.8299999833106995 | high=0.8299999833106995 | low=0.824999988079071 | close=0.8299999833106995 | priceCloseUSD=0.10578705828012994 | volume=8592080.0
[SAVED 1,789] 5187.T | date=2026-10-29 | assetKey=@CREAT14 | name=CREATE MEDIC CO NPV | open=1117.0 | high=1120.0 | low=1109.0 | close=1111.0 | priceCloseUSD=7.03333688169411 | volume=9100.0
[SAVED 1,790] 9698.T | date=2026-10-29 | assetKey=@CREOC1 | name=CREO CO LTD NPV | open=1220.0 | high=1227.0 | low=1185.0 | close=1208.0 | priceCloseUSD=7.6474085986377 | volume=4100.0
[SAVED 1,791] 6718.KL | date=2026-10-29 | assetKey=@CRESC15 | name=CRESCENDO CORP BHD NPV | open=1.1699999570846558 | high=1.1699999570846558 | low=1.159999966621399 | close=1.159999966621399 | priceCloseUSD=0.2858903263928405 | volume=31700.0
[SAVED 1,792] 0927.HK | date=2026-10-29 | assetKey=@FUJIK3 | name=FUJIKON IND HOLDIN HKD0.01 | open=0.39500001072883606 | high=0.39500001072883606 | low=0.39500001072883606 | close=0.39500001072883606 | priceCloseUSD=0.05034444577811677 | volume=4000.0
[SAVED 1,793] 2528.TW | date=2026-10-29 | assetKey=@CROWE1 | name=CROWELL DEVELOPMNT TWD10 | open=17.299999237060547 | high=17.299999237060547 | low=17.0 | close=17.25 | priceCloseUSD=0.5302145383183369 | volume=666747.0
[SAVED 1,794] 1526.TW | date=2026-10-29 | assetKey=@SUNRA1 | name=SUN RACE STURMEY TWD10 | open=16.200000762939453 | high=16.450000762939453 | low=15.850000381469727 | close=15.850000381469727 | priceCloseUSD=0.487182645484431 | volume=162289.0
[SAVED 1,795] 4714.TWO | date=2026-10-29 | assetKey=@UBEST1 | name=U-BEST INNOVATIVE TWD10 | open=13.699999809265137 | high=13.699999809265137 | low=12.600000381469727 | close=13.100000381469727 | priceCloseUSD=0.4026556901003483 | volume=17613653.0
[SAVED 1,796] BHARATFORG.NS | date=2026-10-29 | assetKey=@BHARA19 | name=BHARAT FORGE INR2 | open=1768.0 | high=1768.0 | low=1725.0 | close=1766.300048828125 | priceCloseUSD=18.54383253362861 | volume=1334247.0
[SAVED 1,797] G07.SI | date=2026-10-29 | assetKey=@GREAT45 | name=GREAT EASTERN HLDG NPV | open=19.739999771118164 | high=19.739999771118164 | low=19.299999237060547 | close=19.34000015258789 | priceCloseUSD=15.098286656198837 | volume=33730.0
[SAVED 1,798] 6338.T | date=2026-10-29 | assetKey=@TAKAT1 | name=TAKATORI CORP NPV | open=1500.0 | high=1510.0 | low=1465.0 | close=1491.0 | priceCloseUSD=9.438978659411267 | volume=18100.0
[SAVED 1,799] 0032.HK | date=2026-10-29 | assetKey=@CROSS21 | name=CROSS-HARBOUR(HLD NPV | open=6.630000114440918 | high=6.795000076293945 | low=6.599999904632568 | close=6.599999904632568 | priceCloseUSD=0.8411982995171431 | volume=26000.0
[SAVED 1,800] 035810.KQ | date=2026-10-29 | assetKey=@EASYB1 | name=EASY HOLDINGS CO L KRW500 | open=4350.0 | high=4365.0 | low=4195.0 | close=4260.0 | priceCloseUSD=3.1848086705697654 | volume=146827.0
[SAVED 1,801] 025980.KQ | date=2026-10-29 | assetKey=@MCTOW1 | name=ANANTI INC KRW100 | open=4330.0 | high=4430.0 | low=4030.0 | close=4060.0 | priceCloseUSD=3.0352871367401986 | volume=1198403.0
[SAVED 1,802] 7643.T | date=2026-10-29 | assetKey=@DAIIC7 | name=DAIICHI CO LTD NPV | open=1613.0 | high=1625.0 | low=1613.0 | close=1615.0 | priceCloseUSD=10.223977555297918 | volume=1300.0
[SAVED 1,803] 7483.T | date=2026-10-29 | assetKey=@DOSHI1 | name=DOSHISHA CO LTD NPV | open=3040.0 | high=3050.0 | low=3010.0 | close=3030.0 | priceCloseUSD=19.181827859165754 | volume=102200.0
[SAVED 1,804] 1736.T | date=2026-10-29 | assetKey=@OTECC1 | name=OTEC CORP NPV | open=2578.0 | high=2586.0 | low=2553.0 | close=2553.0 | priceCloseUSD=16.16211436450501 | volume=1900.0
[SAVED 1,805] 000070.SZ | date=2026-10-29 | assetKey=@SHNSD1 | name=SHN SDG INFORMA 'A'CNY1 | open=12.989999771118164 | high=12.859999656677246 | low=12.15999984741211 | close=12.15999984741211 | priceCloseUSD=1.828378919305348 | volume=28030078.0
[SAVED 1,806] 2013.TW | date=2026-10-29 | assetKey=@CHINA203 | name=CHINA STEEL STRUCT TWD10 | open=41.70000076293945 | high=41.79999923706055 | low=41.54999923706055 | close=41.79999923706055 | priceCloseUSD=1.2848096983875301 | volume=30165.0
[SAVED 1,807] 005740.KS | date=2026-10-29 | assetKey=@CROWN31 | name=CROWNHAITAI HOLDIN KRW500 | open=4850.0 | high=4895.0 | low=4675.0 | close=4765.0 | priceCloseUSD=3.5623505434894205 | volume=16151.0
[SAVED 1,808] CSC.BK | date=2026-10-29 | assetKey=@CROWN36 | name=CROWN SEAL CO THB10 (LOCAL) | open=47.0 | high=47.25 | low=47.0 | close=47.25 | priceCloseUSD=1.4008301405647539 | volume=302.0
[SAVED 1,809] MAHLIFE.NS | date=2026-10-29 | assetKey=@MAHIN3 | name=MAHINDRA LIFESPACE INR10 | open=307.70001220703125 | high=318.8500061035156 | low=305.45001220703125 | close=317.25 | priceCloseUSD=3.3307086614173227 | volume=97496.0
[SAVED 1,810] TRIM.JK | date=2026-10-29 | assetKey=@TRIME2 | name=TRIMEGAH SEKURITAS IDR50 | open=685.0 | high=685.0 | low=620.0 | close=625.0 | priceCloseUSD=0.034482758620689655 | volume=192100.0
[SAVED 1,811] 2323.TW | date=2026-10-29 | assetKey=@CMCMA2 | name=CMC MAGNETICS CORP TWD10 | open=11.699999809265137 | high=11.850000381469727 | low=11.5 | close=11.600000381469727 | priceCloseUSD=0.35655007807266687 | volume=5805940.0
[SAVED 1,812] 9933.TW | date=2026-10-29 | assetKey=@CTCIC1 | name=CTCI CORP TWD10 | open=47.599998474121094 | high=48.5 | low=47.25 | close=47.900001525878906 | priceCloseUSD=1.472305924318349 | volume=6458494.0
[SAVED 1,813] CUE.AX | date=2026-10-29 | assetKey=@CUEEN3 | name=CUE ENERGY RES NPV | open=0.10499999672174454 | high=0.10499999672174454 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.07393324703628262 | volume=9570.0
[SAVED 1,814] TZL.AX | date=2026-10-29 | assetKey=@CEDAU1 | name=TZ LIMITED NPV | open=0.01899999938905239 | high=0.01899999938905239 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.013378397070265072 | volume=0.0
[SAVED 1,815] 0620.HK | date=2026-10-29 | assetKey=@UDLHL2 | name=DTXS SILK ROAD INV HKD0.5 | open=0.23000000417232513 | high=0.23999999463558197 | low=0.23000000417232513 | close=0.23499999940395355 | priceCloseUSD=0.029951757991145092 | volume=62000.0
[SAVED 1,816] 0182.HK | date=2026-10-29 | assetKey=@HONGK66 | name=CONCORD NEW ENERGY HKD0.01 | open=0.3149999976158142 | high=0.3199999928474426 | low=0.3100000023841858 | close=0.3149999976158142 | priceCloseUSD=0.04014810093502247 | volume=1510358.0
[SAVED 1,817] 038880.KQ | date=2026-10-29 | assetKey=@CSTEC1 | name=IA INC KRW1000 | open=3180.0 | high=3180.0 | low=3025.0 | close=3065.0 | priceCloseUSD=2.2914175059381057 | volume=7121.0
[SAVED 1,818] 000975.SZ | date=2026-10-29 | assetKey=@CHONG25 | name=SHANJIN INTERNATIO 'A'CNY1 | open=22.790000915527344 | high=22.479999542236328 | low=21.90999984741211 | close=22.190000534057617 | priceCloseUSD=3.3364909296836736 | volume=30539629.0
[SAVED 1,819] 024090.KS | date=2026-10-29 | assetKey=@DCMCO1 | name=DCM CORP KRW500 | open=12050.0 | high=12050.0 | low=11640.0 | close=11700.0 | priceCloseUSD=8.747009729029637 | volume=2268.0
[SAVED 1,820] 4234.T | date=2026-10-29 | assetKey=@SUNAK2 | name=SUN A. KAKEN NPV | open=1018.0 | high=1018.0 | low=999.0 | close=1003.0 | priceCloseUSD=6.349628165921865 | volume=20100.0
[SAVED 1,821] 600233.SS | date=2026-10-29 | assetKey=@DALIA6 | name=YTO EXPRESS GROUP 'A'CNY1 | open=17.309999465942383 | high=17.65999984741211 | low=17.270000457763672 | close=17.489999771118164 | priceCloseUSD=2.6297982961713147 | volume=11802093.0
[SAVED 1,822] 2458.TW | date=2026-10-29 | assetKey=@ELANM1 | name=ELAN MICROELECTRON TWD10 | open=130.0 | high=130.0 | low=128.5 | close=129.0 | priceCloseUSD=3.9650826343806065 | volume=758220.0
[SAVED 1,823] F03.SI | date=2026-10-29 | assetKey=@FOODE1 | name=FOOD EMPIRE HOLDIN NPV | open=2.0399999618530273 | high=2.109999895095825 | low=2.0299999713897705 | close=2.0899999141693115 | priceCloseUSD=1.631614145118649 | volume=1948400.0
[SAVED 1,824] C07.SI | date=2026-10-29 | assetKey=@CYCLE4 | name=JARDINE CYCLE & CA NPV | open=23.100000381469727 | high=23.270000457763672 | low=22.850000381469727 | close=22.959999084472656 | priceCloseUSD=17.92433531894491 | volume=370700.0
[SAVED 1,825] H07.SI | date=2026-10-29 | assetKey=@STAMF1 | name=STAMFORD LAND NPV | open=0.44999998807907104 | high=0.45500001311302185 | low=0.44999998807907104 | close=0.45500001311302185 | priceCloseUSD=0.355207888953165 | volume=11500.0
[SAVED 1,826] 000959.SZ | date=2026-10-29 | assetKey=@BEIJI31 | name=BEIJING SHOUGANG 'A'CNY1 | open=3.2899999618530273 | high=3.299999952316284 | low=3.1600000858306885 | close=3.190000057220459 | priceCloseUSD=0.479648760723136 | volume=28545563.0
[SAVED 1,827] 000970.SZ | date=2026-10-29 | assetKey=@BEIJI32 | name=BEIJING ZHONG KE S 'A'CNY1 | open=10.649999618530273 | high=10.430000305175781 | low=10.119999885559082 | close=10.119999885559082 | priceCloseUSD=1.5216442998612874 | volume=17104755.0
[SAVED 1,828] 039020.KQ | date=2026-10-29 | assetKey=@EAGON1 | name=EAGON HOLDINGS CO KRW1000 | open=2620.0 | high=2635.0 | low=2580.0 | close=2595.0 | priceCloseUSD=1.9400419014386245 | volume=38454.0
[SAVED 1,829] 600269.SS | date=2026-10-29 | assetKey=@JIANG22 | name=JIANGXI GANYUE EXP 'A'CNY1 | open=3.930000066757202 | high=3.9700000286102295 | low=3.9100000858306885 | close=3.9600000381469727 | priceCloseUSD=0.5954260428495972 | volume=15377900.0
[SAVED 1,830] 000973.SZ | date=2026-10-29 | assetKey=@FOSHA1 | name=FSPG HI-TECH C 'A'CNY1 | open=9.84000015258789 | high=10.720000267028809 | low=10.369999885559082 | close=10.359999656677246 | priceCloseUSD=1.5577306919383354 | volume=21155520.0
[SAVED 1,831] 0686.HK | date=2026-10-29 | assetKey=@GAYGI2 | name=BEIJING ENERGY INT HKD1 | open=0.675000011920929 | high=0.6949999928474426 | low=0.625 | close=0.6549999713897705 | priceCloseUSD=0.0834825560724802 | volume=449800.0
[SAVED 1,832] 040610.KQ | date=2026-10-29 | assetKey=@GAROS1 | name=SG&G CORPORATION KRW1000 | open=2865.0 | high=2865.0 | low=2635.0 | close=2735.0 | priceCloseUSD=2.044706975119321 | volume=34613.0
[SAVED 1,833] 038950.KQ | date=2026-10-29 | assetKey=@FINED2 | name=FINE DIGITAL INC KRW500 | open=2805.0 | high=2930.0 | low=2705.0 | close=2850.0 | priceCloseUSD=2.130681857071322 | volume=12601.0
[SAVED 1,834] 041510.KQ | date=2026-10-29 | assetKey=@SMENT1 | name=SM ENTERTAINMENT KRW500 | open=81000.0 | high=83000.0 | low=77600.0 | close=78800.0 | priceCloseUSD=58.91148432884918 | volume=77809.0
[SAVED 1,835] 038680.KQ | date=2026-10-29 | assetKey=@SNETS1 | name=SNET SYSTEMS CO KRW500 | open=3800.0 | high=3805.0 | low=3560.0 | close=3560.0 | priceCloseUSD=2.6614833021662827 | volume=26648.0
[SAVED 1,836] 009680.KS | date=2026-10-29 | assetKey=@MOTON1 | name=MOTONIC CORP KRW500 | open=10000.0 | high=10090.0 | low=9980.0 | close=10070.0 | priceCloseUSD=7.5284092283186705 | volume=4792.0
[SAVED 1,837] HSN.AX | date=2026-10-29 | assetKey=@HANSE3 | name=HANSEN TECHNOLOGIE NPV | open=3.569999933242798 | high=3.609999895095825 | low=3.509999990463257 | close=3.5399999618530273 | priceCloseUSD=2.492606665328689 | volume=394546.0
[SAVED 1,838] S58.SI | date=2026-10-29 | assetKey=@SINGA36 | name=SATS LTD NPV | open=3.700000047683716 | high=3.7100000381469727 | low=3.5999999046325684 | close=3.619999885559082 | priceCloseUSD=2.826049407257347 | volume=4357500.0
[SAVED 1,839] S59.SI | date=2026-10-29 | assetKey=@SIAEN1 | name=SIA ENGINEERING CO NPV | open=2.950000047683716 | high=2.9600000381469727 | low=2.930000066757202 | close=2.950000047683716 | priceCloseUSD=2.302996173956549 | volume=395800.0
[SAVED 1,840] 038620.KQ | date=2026-10-29 | assetKey=@WIZIN1 | name=WIZ CORP INC KRW2500 | open=2010.0 | high=2015.0 | low=1982.0 | close=2015.0 | priceCloseUSD=1.506429453332882 | volume=8822.0
[SAVED 1,841] 000970.KS | date=2026-10-29 | assetKey=@KOREA128 | name=KOREA CAST IRON KRW500 | open=6370.0 | high=6370.0 | low=6220.0 | close=6300.0 | priceCloseUSD=4.709928315631343 | volume=11935.0
[SAVED 1,842] 7646.T | date=2026-10-29 | assetKey=@PLANT14 | name=PLANT CO LTD NPV | open=1772.0 | high=1772.0 | low=1752.0 | close=1760.0 | priceCloseUSD=11.141919812584728 | volume=3100.0
[SAVED 1,843] 9204.T | date=2026-10-29 | assetKey=@SKYMA3 | name=SKYMARK AIRLINES I NPV | open=412.0 | high=419.0 | low=406.0 | close=415.0 | priceCloseUSD=2.627214046717422 | volume=162500.0
[SAVED 1,844] MTS.AX | date=2026-10-29 | assetKey=@METCA2 | name=METCASH LIMITED NPV | open=3.180000066757202 | high=3.194999933242798 | low=3.1600000858306885 | close=3.180000066757202 | priceCloseUSD=2.239121312870163 | volume=2576939.0
[SAVED 1,845] 2535.TW | date=2026-10-29 | assetKey=@DACIN2 | name=DA-CIN CONSTRUCTN TWD10 | open=92.0 | high=94.19999694824219 | low=92.0 | close=93.80000305175781 | priceCloseUSD=2.883137699266456 | volume=414210.0
[SAVED 1,846] 1066.KL | date=2026-10-29 | assetKey=@RHBCA1 | name=RHB BANK BHD NPV | open=7.369999885559082 | high=7.519999980926514 | low=7.360000133514404 | close=7.46999979019165 | priceCloseUSD=1.8410351203651016 | volume=6077900.0
[SAVED 1,847] DCM.NS | date=2026-10-29 | assetKey=@DCMIN1 | name=D.C.M INR10 | open=73.30000305175781 | high=79.4000015258789 | low=72.19999694824219 | close=77.76000213623047 | priceCloseUSD=0.816377975183522 | volume=10866.0
[SAVED 1,848] 003580.KS | date=2026-10-29 | assetKey=@DONGW4 | name=HLB GLOBAL CO LTD KRW500 | open=1772.0 | high=1776.0 | low=1703.0 | close=1732.0 | priceCloseUSD=1.2948564829640454 | volume=261533.0
[SAVED 1,849] DHANUKA.NS | date=2026-10-29 | assetKey=@DHANU1 | name=DHANUKA AGRITECH INR2 | open=887.7000122070312 | high=893.4000244140625 | low=870.0 | close=874.9000244140625 | priceCloseUSD=9.185302093585959 | volume=21800.0
[SAVED 1,850] 5013.TWO | date=2026-10-29 | assetKey=@NEWBE1 | name=NEW BEST WIRE INDU TWD10 | open=51.29999923706055 | high=56.20000076293945 | low=50.099998474121094 | close=50.099998474121094 | priceCloseUSD=1.5399273948235073 | volume=2645707.0
[SAVED 1,851] 8926.TW | date=2026-10-29 | assetKey=@TAIWA44 | name=TAIWAN COGENERATIO TWD10 | open=58.0 | high=58.0 | low=57.400001525878906 | close=57.70000076293945 | priceCloseUSD=1.7735292327820076 | volume=879741.0
[SAVED 1,852] 9441.T | date=2026-10-29 | assetKey=@BELLP1 | name=BELL-PARK CO LTD NPV | open=3050.0 | high=3070.0 | low=3010.0 | close=3010.0 | priceCloseUSD=19.055215134022745 | volume=2100.0
[SAVED 1,853] 000679.SZ | date=2026-10-29 | assetKey=@DALIA7 | name=DALIAN FRIENDSHIP 'A'CNY1 | open=5.960000038146973 | high=6.019999980926514 | low=5.849999904632568 | close=5.820000171661377 | priceCloseUSD=0.8750958682358717 | volume=4515950.0
[SAVED 1,854] 2816.T | date=2026-10-29 | assetKey=@DAISH3 | name=DAISHO CO LTD NPV | open=1401.0 | high=1405.0 | low=1400.0 | close=1400.0 | priceCloseUSD=8.862890760010579 | volume=2000.0
[SAVED 1,855] 1536.TW | date=2026-10-29 | assetKey=@HOTAI1 | name=HOTA INDUSTRIAL MF TWD10 | open=46.0 | high=46.04999923706055 | low=44.349998474121094 | close=44.349998474121094 | priceCloseUSD=1.3631892153840617 | volume=753930.0
[SAVED 1,856] 600231.SS | date=2026-10-29 | assetKey=@LINGY1 | name=LINGYUAN IRON & S 'A'CNY1 | open=1.5299999713897705 | high=1.5399999618530273 | low=1.5 | close=1.5099999904632568 | priceCloseUSD=0.22704376524329148 | volume=10390510.0
[SAVED 1,857] 600299.SS | date=2026-10-29 | assetKey=@LANXI1 | name=BLUESTAR ADISSEO C 'A'CNY1 | open=7.610000133514404 | high=7.639999866485596 | low=7.400000095367432 | close=7.420000076293945 | priceCloseUSD=1.1156720305080563 | volume=22079450.0
[SAVED 1,858] 600232.SS | date=2026-10-29 | assetKey=@ZHEJI13 | name=ZHEJIANG GOLDEN EA 'A'CNY1 | open=6.079999923706055 | high=6.139999866485596 | low=5.840000152587891 | close=5.880000114440918 | priceCloseUSD=0.8841174662551338 | volume=6891911.0
[SAVED 1,859] 000301.SZ | date=2026-10-29 | assetKey=@WUJIA1 | name=JIANGSU EASTERN SH 'A'CNY1 | open=11.75 | high=11.239999771118164 | low=10.819999694824219 | close=11.020000457763672 | priceCloseUSD=1.6569684852420812 | volume=26318650.0
[SAVED 1,860] 000972.SZ | date=2026-10-29 | assetKey=@XINJI9 | name=CHALKIS HEALTH IND 'A'CNY1 | open=3.740000009536743 | high=3.7899999618530273 | low=3.630000114440918 | close=3.640000104904175 | priceCloseUSD=0.5473108175648891 | volume=21029520.0
[SAVED 1,861] 4629.T | date=2026-10-29 | assetKey=@DAISH4 | name=DAISHIN CHEMICAL NPV | open=2448.0 | high=2449.0 | low=2411.0 | close=2448.0 | priceCloseUSD=15.497397557504213 | volume=6900.0
[SAVED 1,862] 600237.SS | date=2026-10-29 | assetKey=@ANHUI19 | name=ANHUI TONGFENG ELE 'A'CNY1 | open=8.09000015258789 | high=8.130000114440918 | low=7.449999809265137 | close=7.5 | priceCloseUSD=1.1277008278670724 | volume=35744464.0
[SAVED 1,863] 600258.SS | date=2026-10-29 | assetKey=@BEIJI33 | name=BTG HOTELS (GROUP) 'A'CNY1 | open=11.140000343322754 | high=11.319999694824219 | low=11.09000015258789 | close=11.300000190734863 | priceCloseUSD=1.6990692759986374 | volume=11108344.0
[SAVED 1,864] 600259.SS | date=2026-10-29 | assetKey=@HAINA7 | name=CHINA RARE EARTH N 'A'CNY1 | open=57.20000076293945 | high=57.400001525878906 | low=55.2400016784668 | close=55.33000183105469 | priceCloseUSD=8.319425182768933 | volume=6279516.0
[SAVED 1,865] 4416.TWO | date=2026-10-29 | assetKey=@FUCHA1 | name=SHANYUAN CO. LTD. TWD10 | open=12.399999618530273 | high=12.449999809265137 | low=12.050000190734863 | close=12.149999618530273 | priceCloseUSD=0.37345544569895645 | volume=293585.0
[SAVED 1,866] 2406.TW | date=2026-10-29 | assetKey=@GIGAS1 | name=GIGASTORAGE CORP TWD10 | open=30.549999237060547 | high=31.5 | low=30.0 | close=30.0 | priceCloseUSD=0.9221122405536294 | volume=12679599.0
[SAVED 1,867] 600235.SS | date=2026-10-29 | assetKey=@MINFE1 | name=MINFENG SPECIAL PA 'A'CNY1 | open=5.539999961853027 | high=5.559999942779541 | low=5.420000076293945 | close=5.489999771118164 | priceCloseUSD=0.8254769715839989 | volume=3848601.0
[SAVED 1,868] APA.AX | date=2026-10-29 | assetKey=@AUSTP9 | name=APA GROUP NPV (STAPLED UNITS) | open=11.229999542236328 | high=11.319999694824219 | low=11.199999809265137 | close=11.210000038146973 | priceCloseUSD=7.893254552125358 | volume=2775702.0
[SAVED 1,869] 031330.KQ | date=2026-10-29 | assetKey=@SAMTE2 | name=SAMT KRW500 | open=7600.0 | high=7710.0 | low=7360.0 | close=7490.0 | priceCloseUSD=5.599581441917263 | volume=406358.0
[SAVED 1,870] 000977.SZ | date=2026-10-29 | assetKey=@LANGC1 | name=IEIT SYSTEMS CO LT 'A'CNY1 | open=55.86000061035156 | high=58.529998779296875 | low=56.189998626708984 | close=56.18000030517578 | priceCloseUSD=8.447231047162548 | volume=59260412.0
[SAVED 1,871] 000968.SZ | date=2026-10-29 | assetKey=@SHANX7 | name=SHANXI BLUE FLAME 'A'CNY1 | open=6.579999923706055 | high=7.079999923706055 | low=6.820000171661377 | close=6.829999923706055 | priceCloseUSD=1.0269595424393811 | volume=20340163.0
[SAVED 1,872] 600256.SS | date=2026-10-29 | assetKey=@XINJI10 | name=GUANGHUI ENERGY CO 'A'CNY1 | open=6.739999771118164 | high=6.849999904632568 | low=6.659999847412109 | close=6.769999980926514 | priceCloseUSD=1.017937944420119 | volume=107466349.0
[SAVED 1,873] 600257.SS | date=2026-10-29 | assetKey=@HUNAN11 | name=DAHU HEALTH INDUST 'A'CNY1 | open=4.849999904632568 | high=4.900000095367432 | low=4.699999809265137 | close=4.71999979019165 | priceCloseUSD=0.7096996894575376 | volume=14401662.0
[SAVED 1,874] 000988.SZ | date=2026-10-29 | assetKey=@HUAGO1 | name=HUAGONG TECH CO 'A'CNY1 | open=70.55000305175781 | high=71.58000183105469 | low=67.27999877929688 | close=67.30000305175781 | priceCloseUSD=10.119235887589838 | volume=30464821.0
[SAVED 1,875] 000978.SZ | date=2026-10-29 | assetKey=@GUILI2 | name=GUILIN TOURISM COR 'A'CNY1 | open=6.139999866485596 | high=6.0 | low=5.820000171661377 | close=5.829999923706055 | priceCloseUSD=0.8765994320571049 | volume=12431100.0
[SAVED 1,876] 7083.KL | date=2026-10-29 | assetKey=@ANALA1 | name=ANALABS RESOURCES NPV | open=1.6799999475479126 | high=1.6799999475479126 | low=1.6799999475479126 | close=1.6799999475479126 | priceCloseUSD=0.414048057900666 | volume=2000.0
[SAVED 1,877] 000969.SZ | date=2026-10-29 | assetKey=@ADVAN62 | name=ADVANCED TECH&MAT 'A'CNY1 | open=14.40999984741211 | high=14.899999618530273 | low=14.430000305175781 | close=14.600000381469727 | priceCloseUSD=2.1952576689390644 | volume=15841364.0
[SAVED 1,878] 4609.TWO | date=2026-10-29 | assetKey=@AIRLU1 | name=AIRLUX ELECTRICAL TWD10 | open=4.5 | high=4.5 | low=4.5 | close=4.5 | priceCloseUSD=0.1383168360830444 | volume=1000.0
[SAVED 1,879] 030190.KS | date=2026-10-29 | assetKey=@KOREA129 | name=NICE INFORMATION S KRW500 | open=17210.0 | high=17650.0 | low=17140.0 | close=17220.0 | priceCloseUSD=12.87380406272567 | volume=85744.0
[SAVED 1,880] 4680.T | date=2026-10-29 | assetKey=@ROUND3 | name=ROUND ONE CORP NPV | open=1249.0 | high=1250.0 | low=1207.5 | close=1234.0 | priceCloseUSD=7.812005141323611 | volume=2204200.0
[SAVED 1,881] 000980.SZ | date=2026-10-29 | assetKey=@HUANG3 | name=ZOTYE AUTOMOBILE C 'A'CNY1 | open=1.6299999952316284 | high=1.649999976158142 | low=1.5800000429153442 | close=1.590000033378601 | priceCloseUSD=0.2390725805266295 | volume=120763665.0
[SAVED 1,882] 0456.HK | date=2026-10-29 | assetKey=@NEWCI1 | name=NEW CITY DEVELOPME HKD0.2 | open=0.5199999809265137 | high=0.5600000023841858 | low=0.5149999856948853 | close=0.5350000262260437 | priceCloseUSD=0.06818804830392333 | volume=36000.0
[SAVED 1,883] 5525.TW | date=2026-10-29 | assetKey=@SWEET1 | name=SWEETEN REAL ESTAT TWD10 | open=21.75 | high=21.75 | low=21.600000381469727 | close=21.700000762939453 | priceCloseUSD=0.6669945441176522 | volume=39330.0
[SAVED 1,884] 600248.SS | date=2026-10-29 | assetKey=@YANGL1 | name=SHAANXI CONSTRUC.G 'A'CNY1 | open=2.759999990463257 | high=2.7699999809265137 | low=2.7200000286102295 | close=2.75 | priceCloseUSD=0.4134903035512599 | volume=14779600.0
[SAVED 1,885] 600694.SS | date=2026-10-29 | assetKey=@DASHA1 | name=DASHANG CO LTD 'A'CNY1 | open=15.149999618530273 | high=15.34000015258789 | low=15.079999923706055 | close=15.270000457763672 | priceCloseUSD=2.2959989543667554 | volume=6758575.0
[FAILED] 1929.KL | $1929.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['023440.KQ', '037330.KQ', '0764.HK', '8613.KL', '1929.KL', '035290.KQ', '001570.KS', '027830.KQ', 'GTG.AX', '018000.KQ', '0711.HK', '031860.KQ', '0367.HK', 'H18.SI', '0262.HK', '015260.KS', '036690.KQ', 'BEH.SI', '0216.HK', '7634.T', '012340.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0216.HK | $0216.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['023440.KQ', '037330.KQ', '0764.HK', '8613.KL', '1929.KL', '035290.KQ', '001570.KS', '027830.KQ', 'GTG.AX', '018000.KQ', '0711.HK', '031860.KQ', '0367.HK', 'H18.SI', '0262.HK', '015260.KS', '036690.KQ', 'BEH.SI', '0216.HK', '7634.T', '012340.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 9012.T | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $PRL.NH: possibly delisted; no timezone found | $SHIRPUR-G.NS: possibly delisted; no timezone found | $0764.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8613.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1929.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0711.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0367.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $H18.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0262.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $015260.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0216.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7634.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $012340.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
23 Failed downloads: | ['023440.KQ', '037330.KQ', '0764.HK', '8613.KL', '1929.KL', '035290.KQ', '001570.KS', '027830.KQ', 'GTG.AX', '018000.KQ', '0711.HK', '031860.KQ', '0367.HK', 'H18.SI', '0262.HK', '015260.KS', '036690.KQ', 'BEH.SI', '0216.HK', '7634.T', '012340.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] 0701.HK | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $PRL.NH: possibly delisted; no timezone found | $SHIRPUR-G.NS: possibly delisted; no timezone found | $0764.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8613.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1929.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0711.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0367.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $H18.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0262.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $015260.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0216.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7634.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $012340.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
23 Failed downloads: | ['023440.KQ', '037330.KQ', '0764.HK', '8613.KL', '1929.KL', '035290.KQ', '001570.KS', '027830.KQ', 'GTG.AX', '018000.KQ', '0711.HK', '031860.KQ', '0367.HK', 'H18.SI', '0262.HK', '015260.KS', '036690.KQ', 'BEH.SI', '0216.HK', '7634.T', '012340.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] BEH.SI | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['023440.KQ', '037330.KQ', '0764.HK', '8613.KL', '1929.KL', '035290.KQ', '001570.KS', '027830.KQ', 'GTG.AX', '018000.KQ', '0711.HK', '031860.KQ', '0367.HK', 'H18.SI', '0262.HK', '015260.KS', '036690.KQ', 'BEH.SI', '0216.HK', '7634.T', '012340.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0476.HK | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $PRL.NH: possibly delisted; no timezone found | $SHIRPUR-G.NS: possibly delisted; no timezone found | $0764.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8613.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1929.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0711.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0367.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $H18.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0262.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $015260.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0216.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7634.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $012340.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
23 Failed downloads: | ['023440.KQ', '037330.KQ', '0764.HK', '8613.KL', '1929.KL', '035290.KQ', '001570.KS', '027830.KQ', 'GTG.AX', '018000.KQ', '0711.HK', '031860.KQ', '0367.HK', 'H18.SI', '0262.HK', '015260.KS', '036690.KQ', 'BEH.SI', '0216.HK', '7634.T', '012340.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] 018000.KQ | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['023440.KQ', '037330.KQ', '0764.HK', '8613.KL', '1929.KL', '035290.KQ', '001570.KS', '027830.KQ', 'GTG.AX', '018000.KQ', '0711.HK', '031860.KQ', '0367.HK', 'H18.SI', '0262.HK', '015260.KS', '036690.KQ', 'BEH.SI', '0216.HK', '7634.T', '012340.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 031860.KQ | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['023440.KQ', '037330.KQ', '0764.HK', '8613.KL', '1929.KL', '035290.KQ', '001570.KS', '027830.KQ', 'GTG.AX', '018000.KQ', '0711.HK', '031860.KQ', '0367.HK', 'H18.SI', '0262.HK', '015260.KS', '036690.KQ', 'BEH.SI', '0216.HK', '7634.T', '012340.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0711.HK | $0711.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['023440.KQ', '037330.KQ', '0764.HK', '8613.KL', '1929.KL', '035290.KQ', '001570.KS', '027830.KQ', 'GTG.AX', '018000.KQ', '0711.HK', '031860.KQ', '0367.HK', 'H18.SI', '0262.HK', '015260.KS', '036690.KQ', 'BEH.SI', '0216.HK', '7634.T', '012340.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0367.HK | $0367.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['023440.KQ', '037330.KQ', '0764.HK', '8613.KL', '1929.KL', '035290.KQ', '001570.KS', '027830.KQ', 'GTG.AX', '018000.KQ', '0711.HK', '031860.KQ', '0367.HK', 'H18.SI', '0262.HK', '015260.KS', '036690.KQ', 'BEH.SI', '0216.HK', '7634.T', '012340.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1073.HK | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $PRL.NH: possibly delisted; no timezone found | $SHIRPUR-G.NS: possibly delisted; no timezone found | $0764.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8613.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1929.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0711.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0367.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $H18.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0262.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $015260.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0216.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7634.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $012340.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
23 Failed downloads: | ['023440.KQ', '037330.KQ', '0764.HK', '8613.KL', '1929.KL', '035290.KQ', '001570.KS', '027830.KQ', 'GTG.AX', '018000.KQ', '0711.HK', '031860.KQ', '0367.HK', 'H18.SI', '0262.HK', '015260.KS', '036690.KQ', 'BEH.SI', '0216.HK', '7634.T', '012340.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] 023440.KQ | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['023440.KQ', '037330.KQ', '0764.HK', '8613.KL', '1929.KL', '035290.KQ', '001570.KS', '027830.KQ', 'GTG.AX', '018000.KQ', '0711.HK', '031860.KQ', '0367.HK', 'H18.SI', '0262.HK', '015260.KS', '036690.KQ', 'BEH.SI', '0216.HK', '7634.T', '012340.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0922.HK | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $PRL.NH: possibly delisted; no timezone found | $SHIRPUR-G.NS: possibly delisted; no timezone found | $0764.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8613.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1929.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0711.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0367.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $H18.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0262.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $015260.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0216.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7634.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $012340.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
23 Failed downloads: | ['023440.KQ', '037330.KQ', '0764.HK', '8613.KL', '1929.KL', '035290.KQ', '001570.KS', '027830.KQ', 'GTG.AX', '018000.KQ', '0711.HK', '031860.KQ', '0367.HK', 'H18.SI', '0262.HK', '015260.KS', '036690.KQ', 'BEH.SI', '0216.HK', '7634.T', '012340.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] 027830.KQ | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['023440.KQ', '037330.KQ', '0764.HK', '8613.KL', '1929.KL', '035290.KQ', '001570.KS', '027830.KQ', 'GTG.AX', '018000.KQ', '0711.HK', '031860.KQ', '0367.HK', 'H18.SI', '0262.HK', '015260.KS', '036690.KQ', 'BEH.SI', '0216.HK', '7634.T', '012340.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 001570.KS | $001570.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['023440.KQ', '037330.KQ', '0764.HK', '8613.KL', '1929.KL', '035290.KQ', '001570.KS', '027830.KQ', 'GTG.AX', '018000.KQ', '0711.HK', '031860.KQ', '0367.HK', 'H18.SI', '0262.HK', '015260.KS', '036690.KQ', 'BEH.SI', '0216.HK', '7634.T', '012340.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 4207.TWO | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $PRL.NH: possibly delisted; no timezone found | $SHIRPUR-G.NS: possibly delisted; no timezone found | $0764.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8613.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1929.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0711.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0367.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $H18.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0262.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $015260.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0216.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7634.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $012340.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
23 Failed downloads: | ['023440.KQ', '037330.KQ', '0764.HK', '8613.KL', '1929.KL', '035290.KQ', '001570.KS', '027830.KQ', 'GTG.AX', '018000.KQ', '0711.HK', '031860.KQ', '0367.HK', 'H18.SI', '0262.HK', '015260.KS', '036690.KQ', 'BEH.SI', '0216.HK', '7634.T', '012340.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] 0764.HK | $0764.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['023440.KQ', '037330.KQ', '0764.HK', '8613.KL', '1929.KL', '035290.KQ', '001570.KS', '027830.KQ', 'GTG.AX', '018000.KQ', '0711.HK', '031860.KQ', '0367.HK', 'H18.SI', '0262.HK', '015260.KS', '036690.KQ', 'BEH.SI', '0216.HK', '7634.T', '012340.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 8613.KL | $8613.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['023440.KQ', '037330.KQ', '0764.HK', '8613.KL', '1929.KL', '035290.KQ', '001570.KS', '027830.KQ', 'GTG.AX', '018000.KQ', '0711.HK', '031860.KQ', '0367.HK', 'H18.SI', '0262.HK', '015260.KS', '036690.KQ', 'BEH.SI', '0216.HK', '7634.T', '012340.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 7634.T | $7634.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['023440.KQ', '037330.KQ', '0764.HK', '8613.KL', '1929.KL', '035290.KQ', '001570.KS', '027830.KQ', 'GTG.AX', '018000.KQ', '0711.HK', '031860.KQ', '0367.HK', 'H18.SI', '0262.HK', '015260.KS', '036690.KQ', 'BEH.SI', '0216.HK', '7634.T', '012340.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 9895.T | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $PRL.NH: possibly delisted; no timezone found | $SHIRPUR-G.NS: possibly delisted; no timezone found | $0764.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8613.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1929.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0711.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0367.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $H18.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0262.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $015260.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0216.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7634.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $012340.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
23 Failed downloads: | ['023440.KQ', '037330.KQ', '0764.HK', '8613.KL', '1929.KL', '035290.KQ', '001570.KS', '027830.KQ', 'GTG.AX', '018000.KQ', '0711.HK', '031860.KQ', '0367.HK', 'H18.SI', '0262.HK', '015260.KS', '036690.KQ', 'BEH.SI', '0216.HK', '7634.T', '012340.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] GTG.AX | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['023440.KQ', '037330.KQ', '0764.HK', '8613.KL', '1929.KL', '035290.KQ', '001570.KS', '027830.KQ', 'GTG.AX', '018000.KQ', '0711.HK', '031860.KQ', '0367.HK', 'H18.SI', '0262.HK', '015260.KS', '036690.KQ', 'BEH.SI', '0216.HK', '7634.T', '012340.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 035290.KQ | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['023440.KQ', '037330.KQ', '0764.HK', '8613.KL', '1929.KL', '035290.KQ', '001570.KS', '027830.KQ', 'GTG.AX', '018000.KQ', '0711.HK', '031860.KQ', '0367.HK', 'H18.SI', '0262.HK', '015260.KS', '036690.KQ', 'BEH.SI', '0216.HK', '7634.T', '012340.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0262.HK | $0262.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['023440.KQ', '037330.KQ', '0764.HK', '8613.KL', '1929.KL', '035290.KQ', '001570.KS', '027830.KQ', 'GTG.AX', '018000.KQ', '0711.HK', '031860.KQ', '0367.HK', 'H18.SI', '0262.HK', '015260.KS', '036690.KQ', 'BEH.SI', '0216.HK', '7634.T', '012340.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 012340.KQ | $012340.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['023440.KQ', '037330.KQ', '0764.HK', '8613.KL', '1929.KL', '035290.KQ', '001570.KS', '027830.KQ', 'GTG.AX', '018000.KQ', '0711.HK', '031860.KQ', '0367.HK', 'H18.SI', '0262.HK', '015260.KS', '036690.KQ', 'BEH.SI', '0216.HK', '7634.T', '012340.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0643.HK | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $PRL.NH: possibly delisted; no timezone found | $SHIRPUR-G.NS: possibly delisted; no timezone found | $0764.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8613.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1929.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0711.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0367.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $H18.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0262.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $015260.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0216.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7634.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $012340.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
23 Failed downloads: | ['023440.KQ', '037330.KQ', '0764.HK', '8613.KL', '1929.KL', '035290.KQ', '001570.KS', '027830.KQ', 'GTG.AX', '018000.KQ', '0711.HK', '031860.KQ', '0367.HK', 'H18.SI', '0262.HK', '015260.KS', '036690.KQ', 'BEH.SI', '0216.HK', '7634.T', '012340.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] 0491.HK | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $PRL.NH: possibly delisted; no timezone found | $SHIRPUR-G.NS: possibly delisted; no timezone found | $0764.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8613.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1929.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0711.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0367.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $H18.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0262.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $015260.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0216.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7634.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $012340.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
23 Failed downloads: | ['023440.KQ', '037330.KQ', '0764.HK', '8613.KL', '1929.KL', '035290.KQ', '001570.KS', '027830.KQ', 'GTG.AX', '018000.KQ', '0711.HK', '031860.KQ', '0367.HK', 'H18.SI', '0262.HK', '015260.KS', '036690.KQ', 'BEH.SI', '0216.HK', '7634.T', '012340.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] 037330.KQ | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['023440.KQ', '037330.KQ', '0764.HK', '8613.KL', '1929.KL', '035290.KQ', '001570.KS', '027830.KQ', 'GTG.AX', '018000.KQ', '0711.HK', '031860.KQ', '0367.HK', 'H18.SI', '0262.HK', '015260.KS', '036690.KQ', 'BEH.SI', '0216.HK', '7634.T', '012340.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 036690.KQ | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['023440.KQ', '037330.KQ', '0764.HK', '8613.KL', '1929.KL', '035290.KQ', '001570.KS', '027830.KQ', 'GTG.AX', '018000.KQ', '0711.HK', '031860.KQ', '0367.HK', 'H18.SI', '0262.HK', '015260.KS', '036690.KQ', 'BEH.SI', '0216.HK', '7634.T', '012340.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0118.HK | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $PRL.NH: possibly delisted; no timezone found | $SHIRPUR-G.NS: possibly delisted; no timezone found | $0764.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8613.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1929.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0711.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0367.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $H18.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0262.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $015260.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0216.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7634.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $012340.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
23 Failed downloads: | ['023440.KQ', '037330.KQ', '0764.HK', '8613.KL', '1929.KL', '035290.KQ', '001570.KS', '027830.KQ', 'GTG.AX', '018000.KQ', '0711.HK', '031860.KQ', '0367.HK', 'H18.SI', '0262.HK', '015260.KS', '036690.KQ', 'BEH.SI', '0216.HK', '7634.T', '012340.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] 8080.HK | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $PRL.NH: possibly delisted; no timezone found | $SHIRPUR-G.NS: possibly delisted; no timezone found | $0764.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8613.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1929.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0711.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0367.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $H18.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0262.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $015260.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0216.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7634.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $012340.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
23 Failed downloads: | ['023440.KQ', '037330.KQ', '0764.HK', '8613.KL', '1929.KL', '035290.KQ', '001570.KS', '027830.KQ', 'GTG.AX', '018000.KQ', '0711.HK', '031860.KQ', '0367.HK', 'H18.SI', '0262.HK', '015260.KS', '036690.KQ', 'BEH.SI', '0216.HK', '7634.T', '012340.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] PRL.NH | $PRL.NH: possibly delisted; no timezone found | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] 0122.HK | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $PRL.NH: possibly delisted; no timezone found | $SHIRPUR-G.NS: possibly delisted; no timezone found | $0764.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8613.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1929.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0711.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0367.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $H18.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0262.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $015260.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0216.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7634.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $012340.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
23 Failed downloads: | ['023440.KQ', '037330.KQ', '0764.HK', '8613.KL', '1929.KL', '035290.KQ', '001570.KS', '027830.KQ', 'GTG.AX', '018000.KQ', '0711.HK', '031860.KQ', '0367.HK', 'H18.SI', '0262.HK', '015260.KS', '036690.KQ', 'BEH.SI', '0216.HK', '7634.T', '012340.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] BBP.SI | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $PRL.NH: possibly delisted; no timezone found | $SHIRPUR-G.NS: possibly delisted; no timezone found | $0764.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8613.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1929.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0711.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0367.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $H18.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0262.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $015260.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0216.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7634.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $012340.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
23 Failed downloads: | ['023440.KQ', '037330.KQ', '0764.HK', '8613.KL', '1929.KL', '035290.KQ', '001570.KS', '027830.KQ', 'GTG.AX', '018000.KQ', '0711.HK', '031860.KQ', '0367.HK', 'H18.SI', '0262.HK', '015260.KS', '036690.KQ', 'BEH.SI', '0216.HK', '7634.T', '012340.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] H18.SI | $H18.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['023440.KQ', '037330.KQ', '0764.HK', '8613.KL', '1929.KL', '035290.KQ', '001570.KS', '027830.KQ', 'GTG.AX', '018000.KQ', '0711.HK', '031860.KQ', '0367.HK', 'H18.SI', '0262.HK', '015260.KS', '036690.KQ', 'BEH.SI', '0216.HK', '7634.T', '012340.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 9717.KL | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $PRL.NH: possibly delisted; no timezone found | $SHIRPUR-G.NS: possibly delisted; no timezone found | $0764.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8613.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1929.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0711.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0367.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $H18.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0262.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $015260.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0216.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7634.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $012340.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
23 Failed downloads: | ['023440.KQ', '037330.KQ', '0764.HK', '8613.KL', '1929.KL', '035290.KQ', '001570.KS', '027830.KQ', 'GTG.AX', '018000.KQ', '0711.HK', '031860.KQ', '0367.HK', 'H18.SI', '0262.HK', '015260.KS', '036690.KQ', 'BEH.SI', '0216.HK', '7634.T', '012340.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] 1005.HK | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $PRL.NH: possibly delisted; no timezone found | $SHIRPUR-G.NS: possibly delisted; no timezone found | $0764.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8613.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1929.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0711.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0367.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $H18.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0262.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $015260.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0216.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7634.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $012340.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
23 Failed downloads: | ['023440.KQ', '037330.KQ', '0764.HK', '8613.KL', '1929.KL', '035290.KQ', '001570.KS', '027830.KQ', 'GTG.AX', '018000.KQ', '0711.HK', '031860.KQ', '0367.HK', 'H18.SI', '0262.HK', '015260.KS', '036690.KQ', 'BEH.SI', '0216.HK', '7634.T', '012340.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] 015260.KS | $015260.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['023440.KQ', '037330.KQ', '0764.HK', '8613.KL', '1929.KL', '035290.KQ', '001570.KS', '027830.KQ', 'GTG.AX', '018000.KQ', '0711.HK', '031860.KQ', '0367.HK', 'H18.SI', '0262.HK', '015260.KS', '036690.KQ', 'BEH.SI', '0216.HK', '7634.T', '012340.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] SHIRPUR-G.NS | $SHIRPUR-G.NS: possibly delisted; no timezone found | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found

[BATCH 5/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 1,886] 9782.T | date=2026-10-29 | assetKey=@DMSIN1 | name=DMS INC NPV | open=3185.0 | high=3205.0 | low=3145.0 | close=3175.0 | priceCloseUSD=20.099770116452564 | volume=41000.0
[SAVED 1,887] 015230.KS | date=2026-10-29 | assetKey=@DAECH3 | name=DAE CHANG FORGING KRW500 | open=6150.0 | high=6150.0 | low=6000.0 | close=6080.0 | priceCloseUSD=4.5454546284188195 | volume=11530.0
[SAVED 1,888] 012800.KS | date=2026-10-29 | assetKey=@DAECH4 | name=DAECHANG CO LTD KRW500 | open=1030.0 | high=1031.0 | low=1000.0 | close=1015.0 | priceCloseUSD=0.7588217841850496 | volume=233946.0
[SAVED 1,889] 9433.T | date=2026-10-29 | assetKey=@KDDIC3 | name=KDDI CORP NPV | open=2786.0 | high=2808.0 | low=2741.0 | close=2778.0 | priceCloseUSD=17.58650752236385 | volume=23589400.0
[SAVED 1,890] 015590.KS | date=2026-10-29 | assetKey=@DAEKY2 | name=DKME CO LTD KRW2500 | open=1890.0 | high=2025.0 | low=1890.0 | close=1960.0 | priceCloseUSD=1.465311031529751 | volume=34988.0
[SAVED 1,891] 9627.T | date=2026-10-29 | assetKey=@AINPH2 | name=AIN HOLDINGS NPV | open=5480.0 | high=5480.0 | low=5326.0 | close=5359.0 | priceCloseUSD=33.92587970206907 | volume=254000.0
[SAVED 1,892] 009320.KS | date=2026-10-29 | assetKey=@PARTS2 | name=AJIN ELEC COMPTS KRW5000 | open=969.0 | high=969.0 | low=933.0 | close=943.0 | priceCloseUSD=0.7049940320064058 | volume=17702.0
[SAVED 1,893] 016090.KS | date=2026-10-29 | assetKey=@DAEHY4 | name=DAE HYUN CO KRW500 | open=1439.0 | high=1439.0 | low=1391.0 | close=1410.0 | priceCloseUSD=1.0541268134984434 | volume=62996.0
[SAVED 1,894] 006370.KS | date=2026-10-29 | assetKey=@TAEGU1 | name=DAEGU DEPARTMENT S KRW5000 | open=2705.0 | high=2760.0 | low=2650.0 | close=2670.0 | priceCloseUSD=1.996112476624712 | volume=26795.0
[SAVED 1,895] 001130.KS | date=2026-10-29 | assetKey=@DAEHA8 | name=DAEHAN FLOUR MILL KRW500 | open=10740.0 | high=10830.0 | low=10650.0 | close=10720.0 | priceCloseUSD=8.014354213264761 | volume=16282.0
[SAVED 1,896] 000400.KS | date=2026-10-29 | assetKey=@DAEHA9 | name=LOTTE NON-LIFE INS KRW1000 | open=2400.0 | high=2535.0 | low=2370.0 | close=2455.0 | priceCloseUSD=1.835376827757928 | volume=727672.0
[SAVED 1,897] 003830.KS | date=2026-10-29 | assetKey=@DAEHA10 | name=DAEHAN SYNTHETIC KRW5000 | open=103200.0 | high=105500.0 | low=103100.0 | close=104300.0 | priceCloseUSD=77.9754798921189 | volume=36.0
[SAVED 1,898] 006340.KS | date=2026-10-29 | assetKey=@DAEWO19 | name=DAEWON CABLE KRW500.00 | open=10440.0 | high=10530.0 | low=9860.0 | close=9900.0 | priceCloseUSD=7.401315924563539 | volume=1122551.0
[SAVED 1,899] 004540.KS | date=2026-10-29 | assetKey=@DAEHA11 | name=KLEANNARA CO LTD KRW1000 | open=1144.0 | high=1144.0 | low=1084.0 | close=1090.0 | priceCloseUSD=0.8148923593711371 | volume=27021.0
[SAVED 1,900] 000210.KS | date=2026-10-29 | assetKey=@DAELI2 | name=DL HOLDINGS CO LTD KRW5000 | open=41500.0 | high=42450.0 | low=40200.0 | close=41300.0 | priceCloseUSD=30.876196735805472 | volume=34211.0
[SAVED 1,901] 003960.KS | date=2026-10-29 | assetKey=@DAERI2 | name=SAJODAERIM CORP KRW5000 | open=24350.0 | high=24600.0 | low=23950.0 | close=23950.0 | priceCloseUSD=17.905203676090583 | volume=3182.0
[SAVED 1,902] 000430.KS | date=2026-10-29 | assetKey=@DAEWO20 | name=DAE WON KANG UP KRW500 | open=4070.0 | high=4110.0 | low=3975.0 | close=4050.0 | priceCloseUSD=3.0278110600487205 | volume=31468.0
[SAVED 1,903] 006800.KS | date=2026-10-29 | assetKey=@DAEWO22 | name=MIRAE ASSET SEC KRW5000 | open=25900.0 | high=26650.0 | low=25450.0 | close=26450.0 | priceCloseUSD=19.77422284896016 | volume=991649.0
[SAVED 1,904] 0440.HK | date=2026-10-29 | assetKey=@DAHSI2 | name=DAH SING FINANCIAL NPV | open=42.84000015258789 | high=42.91999816894531 | low=42.47999954223633 | close=42.7400016784668 | priceCloseUSD=5.44739655345308 | volume=145847.0
[SAVED 1,905] 7245.T | date=2026-10-29 | assetKey=@DAIDO4 | name=DAIDO METAL CO LTD NPV | open=1125.0 | high=1132.0 | low=1102.0 | close=1122.0 | priceCloseUSD=7.1029738805227645 | volume=312800.0
[SAVED 1,906] 6743.T | date=2026-10-29 | assetKey=@DAIDO5 | name=DAIDO SIGNAL CO NPV | open=1213.0 | high=1213.0 | low=1110.0 | close=1146.0 | priceCloseUSD=7.254909150694374 | volume=23900.0
[SAVED 1,907] 6383.T | date=2026-10-29 | assetKey=@DAIFU1 | name=DAIFUKU CO LTD NPV | open=5426.0 | high=5431.0 | low=5261.0 | close=5363.0 | priceCloseUSD=33.95120224709767 | volume=3186200.0
[SAVED 1,908] 0544.HK | date=2026-10-29 | assetKey=@DAIDO6 | name=DAIDO GROUP HKD0.1 | open=0.9300000071525574 | high=0.9300000071525574 | low=0.9049999713897705 | close=0.9300000071525574 | priceCloseUSD=0.11853249028360627 | volume=45000.0
[SAVED 1,909] 2215.T | date=2026-10-29 | assetKey=@STBAK1 | name=1ST BAKING CO NPV | open=621.0 | high=621.0 | low=619.0 | close=620.0 | priceCloseUSD=3.9249944794332565 | volume=5400.0
[SAVED 1,910] 8059.T | date=2026-10-29 | assetKey=@DAIIC12 | name=DAIICHI JITSUGYO NPV | open=3485.0 | high=3510.0 | low=3445.0 | close=3500.0 | priceCloseUSD=22.157226900026448 | volume=84000.0
[SAVED 1,911] 1847.T | date=2026-10-29 | assetKey=@ICHIK1 | name=ICHIKEN CO LTD NPV | open=3275.0 | high=3295.0 | low=3255.0 | close=3285.0 | priceCloseUSD=20.79614010473911 | volume=22500.0
[SAVED 1,912] 6961.T | date=2026-10-29 | assetKey=@ENPLA3 | name=ENPLAS CORP NPV | open=9630.0 | high=9660.0 | low=9190.0 | close=9510.0 | priceCloseUSD=60.20435080550043 | volume=339800.0
[SAVED 1,913] 6023.T | date=2026-10-29 | assetKey=@DAIHA4 | name=DAIHATSU INFINEART NPV | open=2801.0 | high=2807.0 | low=2615.0 | close=2646.0 | priceCloseUSD=16.750863536419995 | volume=705800.0
[SAVED 1,914] 1822.T | date=2026-10-29 | assetKey=@DAIHO3 | name=DAIHO CORPORATION NPV | open=776.0 | high=781.0 | low=767.0 | close=767.0 | priceCloseUSD=4.855598009234368 | volume=395400.0
[SAVED 1,915] 7278.T | date=2026-10-29 | assetKey=@EXEDY1 | name=EXEDY CORP NPV | open=5550.0 | high=5550.0 | low=5420.0 | close=5440.0 | priceCloseUSD=34.43866123889825 | volume=403200.0
[SAVED 1,916] 5702.T | date=2026-10-29 | assetKey=@DAIKI3 | name=DAIKI ALUMINIUM NPV | open=1579.0 | high=1589.0 | low=1567.0 | close=1586.0 | priceCloseUSD=10.040389103840557 | volume=595500.0
[SAVED 1,917] 1878.T | date=2026-10-29 | assetKey=@DAITO2 | name=DAITO TRUST CONST NPV | open=3084.0 | high=3090.0 | low=3043.0 | close=3079.0 | priceCloseUSD=19.492029035766123 | volume=2870300.0
[SAVED 1,918] 4202.T | date=2026-10-29 | assetKey=@DAICE1 | name=DAICEL CORPORATION NPV | open=1470.5 | high=1472.0 | low=1445.5 | close=1453.0 | priceCloseUSD=9.198414481639551 | volume=1318300.0
[SAVED 1,919] 3205.T | date=2026-10-29 | assetKey=@DAIDO10 | name=DAIDOH LIMITED NPV | open=734.0 | high=738.0 | low=730.0 | close=734.0 | priceCloseUSD=4.646687012748404 | volume=101400.0
[SAVED 1,920] 5471.T | date=2026-10-29 | assetKey=@DAIDO11 | name=DAIDO STEEL CO NPV | open=2259.0 | high=2294.0 | low=2155.0 | close=2166.5 | priceCloseUSD=13.715323451116372 | volume=2974000.0
[SAVED 1,921] 4461.T | date=2026-10-29 | assetKey=@DAIIC18 | name=DKS CO. LTD. NPV | open=13650.0 | high=13940.0 | low=10530.0 | close=10570.0 | priceCloseUSD=66.91482523807987 | volume=1392700.0
[SAVED 1,922] 6367.T | date=2026-10-29 | assetKey=@DAIKI4 | name=DAIKIN INDUSTRIES NPV | open=21265.0 | high=21480.0 | low=21010.0 | close=21140.0 | priceCloseUSD=133.82965047615974 | volume=2465700.0
[SAVED 1,923] 4631.T | date=2026-10-29 | assetKey=@DAINI9 | name=DIC CORPORATION NPV | open=5048.0 | high=5060.0 | low=4948.0 | close=5011.0 | priceCloseUSD=31.722818284580725 | volume=537300.0
[SAVED 1,924] 4506.T | date=2026-10-29 | assetKey=@DAINI10 | name=SUMITOMO PHARMA CO NPV | open=1949.0 | high=1959.0 | low=1896.5 | close=1945.0 | priceCloseUSD=12.313087520157556 | volume=9635800.0
[SAVED 1,925] 4611.T | date=2026-10-29 | assetKey=@DAINI11 | name=DAI NIPPON TORYO NPV | open=1942.0 | high=1952.0 | low=1891.0 | close=1891.0 | priceCloseUSD=11.971233162271433 | volume=425500.0
[SAVED 1,926] 7912.T | date=2026-10-29 | assetKey=@DAINI12 | name=DAI NIPPON PRINTNG NPV | open=2891.0 | high=2909.5 | low=2855.0 | close=2902.0 | priceCloseUSD=18.3715064182505 | volume=2555000.0
[SAVED 1,927] 4116.T | date=2026-10-29 | assetKey=@DAINI13 | name=DAINICHISEIKA C&C NPV | open=1348.0 | high=1350.0 | low=1327.0 | close=1334.0 | priceCloseUSD=8.445068767038652 | volume=266000.0
[SAVED 1,928] 7735.T | date=2026-10-29 | assetKey=@DAINI14 | name=SCREEN HOLDINGS CO NPV | open=12040.0 | high=12185.0 | low=11660.0 | close=12075.0 | priceCloseUSD=76.44243280509124 | volume=2656800.0
[SAVED 1,929] 8023.T | date=2026-10-29 | assetKey=@DAIKO1 | name=DAIKO XTECH LTD NPV | open=1130.0 | high=1140.0 | low=1107.0 | close=1120.0 | priceCloseUSD=7.090312608008463 | volume=22300.0
[SAVED 1,930] 3947.T | date=2026-10-29 | assetKey=@DAINI15 | name=DYNAPAC CO LTD NPV | open=2444.0 | high=2488.0 | low=2441.0 | close=2488.0 | priceCloseUSD=15.75062300779023 | volume=1100.0
[SAVED 1,931] 1814.T | date=2026-10-29 | assetKey=@DAISU2 | name=DAISUE CONSTRUCT NPV | open=4025.0 | high=4035.0 | low=3975.0 | close=4010.0 | priceCloseUSD=25.38585139117316 | volume=48000.0
[SAVED 1,932] 7327.T | date=2026-10-29 | assetKey=@DAISH7 | name=DAISHI HOKUETSU FI NPV | open=2350.0 | high=2395.0 | low=2331.0 | close=2382.0 | priceCloseUSD=15.079575564532286 | volume=6855900.0
[SAVED 1,933] 003540.KS | date=2026-10-29 | assetKey=@DAISH8 | name=DAISHIN SECURITIES KRW5000 | open=23000.0 | high=23150.0 | low=22200.0 | close=23050.0 | priceCloseUSD=17.232356773857532 | volume=57532.0
[SAVED 1,934] 3202.T | date=2026-10-29 | assetKey=@DAITO3 | name=DAITOBO CO LTD NPV | open=125.0 | high=127.0 | low=125.0 | close=126.0 | priceCloseUSD=0.7976601684009521 | volume=29800.0
[SAVED 1,935] 9082.T | date=2026-10-29 | assetKey=@DAIWA15 | name=DAIWA MOTOR TRANS NPV | open=2130.0 | high=2130.0 | low=2000.0 | close=2000.0 | priceCloseUSD=12.661272514300828 | volume=1200.0
[SAVED 1,936] 1925.T | date=2026-10-29 | assetKey=@DAIWA17 | name=DAIWA HOUSE INDS NPV | open=2257.0 | high=2257.5 | low=2228.5 | close=2228.5 | priceCloseUSD=14.107822899059697 | volume=8436300.0
[SAVED 1,937] 3107.T | date=2026-10-29 | assetKey=@DAIWA21 | name=DAIWABO HOLDINGS NPV | open=3848.0 | high=3850.0 | low=3767.0 | close=3833.0 | priceCloseUSD=24.265328773657536 | volume=687400.0
[SAVED 1,938] 8601.T | date=2026-10-29 | assetKey=@DAIWA22 | name=DAIWA SECS GROUP NPV | open=1707.5 | high=1734.0 | low=1703.5 | close=1730.0 | priceCloseUSD=10.952000724870215 | volume=10387200.0
[SAVED 1,939] 7990.T | date=2026-10-29 | assetKey=@DAIWA24 | name=GLOBERIDE INC NPV | open=2460.0 | high=2497.0 | low=2449.0 | close=2495.0 | priceCloseUSD=15.794937461590283 | volume=298100.0
[SAVED 1,940] 6962.T | date=2026-10-29 | assetKey=@DAISH9 | name=DAISHINKU CORP NPV | open=728.0 | high=756.0 | low=716.0 | close=741.0 | priceCloseUSD=4.691001466548457 | volume=550600.0
[SAVED 1,941] 8247.T | date=2026-10-29 | assetKey=@DAIWA26 | name=DAIWA CO LTD NPV | open=370.0 | high=372.0 | low=365.0 | close=372.0 | priceCloseUSD=2.3549966876599537 | volume=2900.0
[SAVED 1,942] 6459.T | date=2026-10-29 | assetKey=@DAIWA27 | name=DAIWA LTD NPV | open=1632.0 | high=1636.0 | low=1594.0 | close=1612.0 | priceCloseUSD=10.204985646526467 | volume=391500.0
[SAVED 1,943] 9818.T | date=2026-10-29 | assetKey=@DAIMA3 | name=DAIMARU ENAWIN CO NPV | open=1540.0 | high=1565.0 | low=1496.0 | close=1538.0 | priceCloseUSD=9.736518563497336 | volume=11800.0
[SAVED 1,944] 5951.T | date=2026-10-29 | assetKey=@DAINI17 | name=DAINICHI CO LTD NPV | open=1143.0 | high=1220.0 | low=1143.0 | close=1218.0 | priceCloseUSD=7.710714961209204 | volume=36900.0
[SAVED 1,945] DALMIASUG.NS | date=2026-10-29 | assetKey=@DALMI2 | name=DALMIA BHARAT SUGA INR2 | open=409.70001220703125 | high=427.8999938964844 | low=402.45001220703125 | close=420.79998779296875 | priceCloseUSD=4.417847640871063 | volume=309071.0
[SAVED 1,946] 8746.T | date=2026-10-29 | assetKey=@DAIIC20 | name=UNBANKED INC NPV | open=99.0 | high=100.0 | low=98.0 | close=98.0 | priceCloseUSD=0.6204023532007406 | volume=128100.0
[SAVED 1,947] 7458.T | date=2026-10-29 | assetKey=@DAIIC21 | name=DAIICHIKOSHO CO NPV | open=1711.5 | high=1718.0 | low=1685.0 | close=1685.0 | priceCloseUSD=10.667122093298447 | volume=698400.0
[SAVED 1,948] 8907.KL | date=2026-10-29 | assetKey=@EGCOM1 | name=EG INDUSTRIES BHD NPV | open=1.649999976158142 | high=1.6799999475479126 | low=1.6100000143051147 | close=1.6299999952316284 | priceCloseUSD=0.40172521040183123 | volume=4153700.0
[SAVED 1,949] 5908.KL | date=2026-10-29 | assetKey=@DIETH1 | name=DKSH HOLDINGS (MAL NPV | open=5.949999809265137 | high=6.010000228881836 | low=5.949999809265137 | close=6.010000228881836 | priceCloseUSD=1.4812077383592384 | volume=15000.0
[SAVED 1,950] 9367.T | date=2026-10-29 | assetKey=@DAITO9 | name=DAITO KOUN CO LTD NPV | open=1995.0 | high=1995.0 | low=1994.0 | close=1994.0 | priceCloseUSD=12.623288696757925 | volume=200.0
[SAVED 1,951] BKW.SI | date=2026-10-29 | assetKey=@DATAP5 | name=DATAPULSE TECH NPV (POST CONSOLIDATION) | open=0.15299999713897705 | high=0.15299999713897705 | low=0.15299999713897705 | close=0.15299999713897705 | priceCloseUSD=0.1194435262138698 | volume=43900.0
[SAVED 1,952] DVLA.JK | date=2026-10-29 | assetKey=@DARYA1 | name=DARYA-VARIA LAB IDR250 | open=1560.0 | high=1580.0 | low=1560.0 | close=1570.0 | priceCloseUSD=0.08662068965517242 | volume=39200.0
[SAVED 1,953] 004780.KQ | date=2026-10-29 | assetKey=@DAERY3 | name=DAE RYUK CAN KRW500 | open=4295.0 | high=4295.0 | low=4120.0 | close=4120.0 | priceCloseUSD=3.080143596889069 | volume=33488.0
[SAVED 1,954] IOC.NS | date=2026-10-29 | assetKey=@INDIA34 | name=INDIAN OIL CORP INR10 | open=129.5 | high=130.77999877929688 | low=128.8800048828125 | close=130.41000366210938 | priceCloseUSD=1.369133896715059 | volume=7795274.0
[SAVED 1,955] ALL.AX | date=2026-10-29 | assetKey=@ARIST4 | name=ARISTOCRAT LEISURE NPV | open=63.09000015258789 | high=63.22999954223633 | low=62.66999816894531 | close=63.22999954223633 | priceCloseUSD=44.52189830680335 | volume=693472.0
[SAVED 1,956] 2850.TW | date=2026-10-29 | assetKey=@SHINK5 | name=SHINKONG INSURANCE TWD10 | open=169.5 | high=169.5 | low=167.5 | close=168.5 | priceCloseUSD=5.179197084442885 | volume=69849.0
[SAVED 1,957] 5434.TW | date=2026-10-29 | assetKey=@TOPCO1 | name=TOPCO SCIENTIFIC C TWD10 | open=560.0 | high=562.0 | low=548.0 | close=551.0 | priceCloseUSD=16.93612815150166 | volume=252053.0
[SAVED 1,958] 5AB.SI | date=2026-10-29 | assetKey=@TREKI2 | name=TREK 2000 INTL NPV | open=0.17499999701976776 | high=0.18000000715255737 | low=0.17499999701976776 | close=0.18000000715255737 | priceCloseUSD=0.1405218037572506 | volume=16000.0
[SAVED 1,959] 000998.SZ | date=2026-10-29 | assetKey=@YUANL1 | name=YUAN LONGPING HIGH 'A'CNY1 | open=7.900000095367432 | high=7.869999885559082 | low=7.659999847412109 | close=7.739999771118164 | priceCloseUSD=1.1637872199441206 | volume=17364503.0
[SAVED 1,960] 7856.T | date=2026-10-29 | assetKey=@HAGIH1 | name=HAGIHARA INDUSTRIE NPV | open=1920.0 | high=1932.0 | low=1902.0 | close=1925.0 | priceCloseUSD=12.186474795014547 | volume=514400.0
[SAVED 1,961] 008830.KQ | date=2026-10-29 | assetKey=@DAEDO4 | name=DAE DONG GEAR KRW500 | open=5800.0 | high=6240.0 | low=5430.0 | close=5560.0 | priceCloseUSD=4.156698640461947 | volume=616087.0
[SAVED 1,962] MEDC.JK | date=2026-10-29 | assetKey=@MEDCO3 | name=MEDCO ENERGI INTL IDR25.00 | open=1420.0 | high=1425.0 | low=1325.0 | close=1340.0 | priceCloseUSD=0.07393103448275862 | volume=40419200.0
[SAVED 1,963] 5337.T | date=2026-10-29 | assetKey=@DANTO1 | name=DANTO HOLDINGS CO NPV | open=718.0 | high=718.0 | low=717.0 | close=717.0 | priceCloseUSD=4.539066196376846 | volume=1100.0
[SAVED 1,964] 2332.TW | date=2026-10-29 | assetKey=@DLINK2 | name=D-LINK TWD10 | open=20.5 | high=20.600000381469727 | low=20.0 | close=20.0 | priceCloseUSD=0.6147414937024196 | volume=4492032.0
[SAVED 1,965] 019570.KQ | date=2026-10-29 | assetKey=@DAISH10 | name=GMI VENTURE CO LTD KRW2500 | open=2915.0 | high=2915.0 | low=2700.0 | close=2740.0 | priceCloseUSD=2.0484450134650602 | volume=4442.0
[SAVED 1,966] 1799.T | date=2026-10-29 | assetKey=@DAIIC22 | name=DAIICHI KENSETSU NPV | open=3355.0 | high=3375.0 | low=3335.0 | close=3360.0 | priceCloseUSD=21.270937824025392 | volume=10800.0
[SAVED 1,967] 024890.KS | date=2026-10-29 | assetKey=@DAEWO32 | name=DAEWON CHEMICAL KRW2500 | open=1620.0 | high=1620.0 | low=1442.0 | close=1485.0 | priceCloseUSD=1.1101973886845309 | volume=34828.0
[SAVED 1,968] CLX.AX | date=2026-10-29 | assetKey=@CTILO1 | name=CTI LOGISTICS NPV | open=2.759999990463257 | high=2.869999885559082 | low=2.700000047683716 | close=2.859999895095825 | priceCloseUSD=2.0138008130439573 | volume=28335.0
[SAVED 1,969] 9682.T | date=2026-10-29 | assetKey=@DTSCO1 | name=DTS CORPORATION NPV | open=1177.0 | high=1192.0 | low=1167.0 | close=1181.0 | priceCloseUSD=7.476481419694639 | volume=1220200.0
[SAVED 1,970] 63MOONS.NS | date=2026-10-29 | assetKey=@FINAN59 | name=63 MOONS TECHNOLOG INR2 | open=939.0 | high=966.5999755859375 | low=921.0 | close=936.2999877929688 | priceCloseUSD=9.829921131684712 | volume=567616.0
[SAVED 1,971] RAJESHEXPO.NS | date=2026-10-29 | assetKey=@RAJES2 | name=RAJESH EXPORTS INR1 | open=50.0 | high=51.20000076293945 | low=49.849998474121094 | close=50.34000015258789 | priceCloseUSD=0.5285039386098466 | volume=127249.0
[SAVED 1,972] PHOENIXLTD.NS | date=2026-10-29 | assetKey=@PHOEN17 | name=PHOENIX MILLS INR2 | open=1899.300048828125 | high=1979.9000244140625 | low=1898.9000244140625 | close=1969.9000244140625 | priceCloseUSD=20.681365085711942 | volume=326806.0
[SAVED 1,973] PGC.AX | date=2026-10-29 | assetKey=@PLEXU3 | name=PARAGON CARE LTD NPV | open=0.1550000011920929 | high=0.15700000524520874 | low=0.1550000011920929 | close=0.1550000011920929 | priceCloseUSD=0.10913955939568058 | volume=13505.0
[SAVED 1,974] 4761.T | date=2026-10-29 | assetKey=@SAKUR10 | name=SAKURA KCS NPV | open=1474.0 | high=1485.0 | low=1470.0 | close=1485.0 | priceCloseUSD=9.400994841868364 | volume=4300.0
[SAVED 1,975] 7277.KL | date=2026-10-29 | assetKey=@DIALO4 | name=DIALOG GROUP NPV | open=2.0999999046325684 | high=2.140000104904175 | low=2.0899999141693115 | close=2.140000104904175 | priceCloseUSD=0.5274184017898758 | volume=6291800.0
[SAVED 1,976] VAKRANGEE.NS | date=2026-10-29 | assetKey=@VAKRA1 | name=VAKRANGEE LTD INR1 | open=5.849999904632568 | high=5.869999885559082 | low=5.619999885559082 | close=5.739999771118164 | priceCloseUSD=0.06026246478864214 | volume=1750061.0
[SAVED 1,977] 000530.SZ | date=2026-10-29 | assetKey=@DALIA10 | name=BINGSHAN REFRIGERA 'A'CNY1 | open=8.8100004196167 | high=8.229999542236328 | low=7.550000190734863 | close=8.229999542236328 | priceCloseUSD=1.2374636396167378 | volume=227810639.0
[SAVED 1,978] 600719.SS | date=2026-10-29 | assetKey=@DALIA11 | name=DALIAN THERMAL PWR 'A'CNY1 | open=6.449999809265137 | high=6.510000228881836 | low=6.269999980926514 | close=6.28000020980835 | priceCloseUSD=0.9442615247475019 | volume=8595900.0
[SAVED 1,979] 4763.T | date=2026-10-29 | assetKey=@CREEK3 | name=CREEK & RIVER NPV | open=1446.0 | high=1467.0 | low=1439.0 | close=1464.0 | priceCloseUSD=9.268051480468205 | volume=179000.0
[SAVED 1,980] 4762.T | date=2026-10-29 | assetKey=@XNETC1 | name=XNET CORPORATION NPV | open=950.0 | high=950.0 | low=922.0 | close=949.0 | priceCloseUSD=6.007773808035743 | volume=5400.0
[SAVED 1,981] 038460.KQ | date=2026-10-29 | assetKey=@KBCCO1 | name=BIOSMART CO LTD KRW500 | open=2460.0 | high=2475.0 | low=2385.0 | close=2435.0 | priceCloseUSD=1.8204246743749715 | volume=75836.0
[SAVED 1,982] 7649.T | date=2026-10-29 | assetKey=@SUGIP2 | name=SUGI HOLDINGS NPV | open=1295.5 | high=1301.5 | low=1279.0 | close=1286.0 | priceCloseUSD=8.141198226695431 | volume=1997000.0
[SAVED 1,983] 000981.SZ | date=2026-10-29 | assetKey=@GANSU2 | name=SENSTEED HI TECH G 'A'CNY1 | open=2.2699999809265137 | high=2.319999933242798 | low=2.240000009536743 | close=2.240000009536743 | priceCloseUSD=0.3368066486902447 | volume=156307023.0
[SAVED 1,984] 039560.KQ | date=2026-10-29 | assetKey=@DASAN3 | name=DASAN NETWORKS KRW500 | open=2420.0 | high=2495.0 | low=2320.0 | close=2370.0 | priceCloseUSD=1.7718301758803623 | volume=203270.0
[SAVED 1,985] 8881.T | date=2026-10-29 | assetKey=@NISSH9 | name=NISSHIN GROUP HLDG NPV | open=622.0 | high=624.0 | low=616.0 | close=619.0 | priceCloseUSD=3.9186638431761063 | volume=299700.0
[SAVED 1,986] MTL.AX | date=2026-10-29 | assetKey=@MATRI13 | name=MANTLE MINERALS NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0007041262176783718 | volume=6100000.0
[SAVED 1,987] 039840.KQ | date=2026-10-29 | assetKey=@DONGS4 | name=DIO CORPORATION KRW500 | open=10020.0 | high=10020.0 | low=9550.0 | close=9670.0 | priceCloseUSD=7.229366160659538 | volume=102965.0
[SAVED 1,988] MOV.NZ | date=2026-10-29 | assetKey=@MOWBR1 | name=MOVE LOGISTICS GP NPV | open=0.17599999904632568 | high=0.18000000715255737 | low=0.17599999904632568 | close=0.17599999904632568 | priceCloseUSD=0.09890418560929848 | volume=4781.0
[SAVED 1,989] EQX.AX | date=2026-10-29 | assetKey=@EQITX2 | name=EQUATORIAL RES LTD NPV | open=0.11999999731779099 | high=0.11999999731779099 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.07393324703628262 | volume=46212.0
[SAVED 1,990] 3955.T | date=2026-10-29 | assetKey=@IMURA1 | name=IMURA & CO LTD NPV | open=880.0 | high=880.0 | low=875.0 | close=880.0 | priceCloseUSD=5.570959906292364 | volume=2000.0
[SAVED 1,991] 600300.SS | date=2026-10-29 | assetKey=@XUZHO1 | name=V V FOOD AND BEVER 'A'CNY1 | open=2.869999885559082 | high=2.880000114440918 | low=2.8399999141693115 | close=2.8499999046325684 | priceCloseUSD=0.42852630025002997 | volume=13627603.0
[SAVED 1,992] A31.SI | date=2026-10-29 | assetKey=@ADDVA3 | name=ADDVALUE TECHNOLOG NPV | open=0.11100000143051147 | high=0.11500000208616257 | low=0.10899999737739563 | close=0.10899999737739563 | priceCloseUSD=0.08509375351316259 | volume=46424100.0
[SAVED 1,993] DEEPAKNTR.NS | date=2026-10-29 | assetKey=@DEEPA2 | name=DEEPAK NITRITE INR2 | open=1499.4000244140625 | high=1499.4000244140625 | low=1464.5 | close=1476.4000244140625 | priceCloseUSD=15.500262723507218 | volume=185301.0
[SAVED 1,994] SHV.AX | date=2026-10-29 | assetKey=@SELEC30 | name=SELECT HARVESTS NPV | open=4.090000152587891 | high=4.099999904632568 | low=3.990000009536743 | close=4.03000020980835 | priceCloseUSD=2.837628670195268 | volume=463079.0
[SAVED 1,995] 2308.TW | date=2026-10-29 | assetKey=@DELTA40 | name=DELTA ELECTRONIC TWD10 | open=1525.0 | high=1525.0 | low=1430.0 | close=1480.0 | priceCloseUSD=45.49087053397905 | volume=17503754.0
[SAVED 1,996] AVANCE.NS | date=2026-10-29 | assetKey=@AVANC2 | name=AVANCE TECHNOLOGIE INR1(POST SUBD) | open=0.5899999737739563 | high=0.5899999737739563 | low=0.550000011920929 | close=0.550000011920929 | priceCloseUSD=0.005774278340377207 | volume=13836815.0
[SAVED 1,997] KELLTONTEC.NS | date=2026-10-29 | assetKey=@VMFSO1 | name=KELLTON TECH SOLU INR1(POST SUBD) | open=11.180000305175781 | high=11.449999809265137 | low=11.0 | close=11.239999771118164 | priceCloseUSD=0.11800524694087311 | volume=891103.0
[SAVED 1,998] 4765.T | date=2026-10-29 | assetKey=@MORNI3 | name=SBI GLOBAL ASSET M NPV | open=620.0 | high=626.0 | low=613.0 | close=619.0 | priceCloseUSD=3.9186638431761063 | volume=1905600.0
[SAVED 1,999] 600288.SS | date=2026-10-29 | assetKey=@DAHEN1 | name=DAHENG NEW EPOCH T 'A'CNY1 | open=10.5 | high=10.800000190734863 | low=10.130000114440918 | close=10.149999618530273 | priceCloseUSD=1.5261550630222744 | volume=23924562.0
[SAVED 2,000] AJANTPHARM.NS | date=2026-10-29 | assetKey=@AJANT1 | name=AJANTA PHARMA INR2 | open=3459.800048828125 | high=3467.0 | low=3378.0 | close=3459.699951171875 | priceCloseUSD=36.32230919865486 | volume=43183.0
[SAVED 2,001] 1224.HK | date=2026-10-29 | assetKey=@QUALI15 | name=C C LAND HOLDINGS HKD0.1 | open=1.1649999618530273 | high=1.1799999475479126 | low=1.159999966621399 | close=1.159999966621399 | priceCloseUSD=0.14784697173661357 | volume=204000.0
[SAVED 2,002] 4306.TW | date=2026-10-29 | assetKey=@YEMCH1 | name=YEM CHIO CO LTD TWD10 | open=14.649999618530273 | high=14.649999618530273 | low=14.5 | close=14.550000190734863 | priceCloseUSD=0.447224442531142 | volume=533170.0
[SAVED 2,003] 0859.HK | date=2026-10-29 | assetKey=@ZIDAC2 | name=ZHONGCHANG INTL HL HKD0.1 | open=0.10499999672174454 | high=0.10499999672174454 | low=0.10199999809265137 | close=0.10300000011920929 | priceCloseUSD=0.013127791848864876 | volume=226000.0
[SAVED 2,004] 032820.KQ | date=2026-10-29 | assetKey=@WOORI1 | name=WOORI TECHNOLOGY KRW500 | open=9540.0 | high=9550.0 | low=8850.0 | close=9150.0 | priceCloseUSD=6.8406101727026645 | volume=2482293.0
[SAVED 2,005] ABDA.JK | date=2026-10-29 | assetKey=@ASURA9 | name=ASURANSI BINA DAN IDR500 | open=4990.0 | high=4990.0 | low=4990.0 | close=4990.0 | priceCloseUSD=0.2753103448275862 | volume=1300.0
[SAVED 2,006] 000989.SZ | date=2026-10-29 | assetKey=@HUNAN12 | name=JIUZHITANG CO.LTD 'A'CNY1 | open=8.260000228881836 | high=8.220000267028809 | low=8.0600004196167 | close=8.069999694824219 | priceCloseUSD=1.2134060448987056 | volume=10463400.0
[SAVED 2,007] 5020.KL | date=2026-10-29 | assetKey=@GLOMA1 | name=GLOMAC BHD NPV | open=0.30000001192092896 | high=0.30000001192092896 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.07393715844297356 | volume=130600.0
[SAVED 2,008] HINDUNILVR.NS | date=2026-10-29 | assetKey=@HINDU13 | name=HINDUSTAN UNILEVER INR1 | open=1812.800048828125 | high=1878.5999755859375 | low=1804.0 | close=1858.199951171875 | priceCloseUSD=19.508660904691602 | volume=2653604.0
[SAVED 2,009] 039310.KQ | date=2026-10-29 | assetKey=@SEJOO1 | name=SEJOONG CO LTD KRW500 | open=1154.0 | high=1187.0 | low=1117.0 | close=1140.0 | priceCloseUSD=0.8522727428285287 | volume=29315.0
[SAVED 2,010] 4766.T | date=2026-10-29 | assetKey=@PACOL1 | name=PA CO LTD NPV | open=216.0 | high=216.0 | low=211.0 | close=212.0 | priceCloseUSD=1.3420948865158877 | volume=10400.0
[SAVED 2,011] 038530.KQ | date=2026-10-29 | assetKey=@SEODU1 | name=KBIO LABS INC KRW2500 | open=3245.0 | high=3245.0 | low=2980.0 | close=3015.0 | priceCloseUSD=2.2540371224807143 | volume=16183.0
[SAVED 2,012] TRENT.NS | date=2026-10-29 | assetKey=@TRENT4 | name=TRENT LTD INR1 | open=2900.0 | high=2905.0 | low=2828.699951171875 | close=2861.699951171875 | priceCloseUSD=30.044093975557743 | volume=760058.0
[SAVED 2,013] 600234.SS | date=2026-10-29 | assetKey=@TAIYU3 | name=KEXIN DEVELOPMENT 'A'CNY1 | open=17.770000457763672 | high=17.770000457763672 | low=17.100000381469727 | close=17.100000381469727 | priceCloseUSD=2.5711579448947552 | volume=1107500.0
[SAVED 2,014] DLTA.JK | date=2026-10-29 | assetKey=@DELTA49 | name=DELTA DJAKARTA IDR20 | open=1685.0 | high=1685.0 | low=1675.0 | close=1680.0 | priceCloseUSD=0.09268965517241379 | volume=37800.0
[SAVED 2,015] 600262.SS | date=2026-10-29 | assetKey=@INNER2 | name=INNER MONGOLIA NTH 'A'CNY1 | open=14.09000015258789 | high=14.25 | low=13.850000381469727 | close=13.899999618530273 | priceCloseUSD=2.0900054769558105 | volume=3530520.0
[SAVED 2,016] 8081.HK | date=2026-10-29 | assetKey=@COMPU72 | name=BAIJUYI HLDGS GROU HKD0.01 | open=0.013000000268220901 | high=0.013000000268220901 | low=0.010999999940395355 | close=0.013000000268220901 | priceCloseUSD=0.0016569057996007085 | volume=568640.0
[SAVED 2,017] 6365.T | date=2026-10-29 | assetKey=@DMWCO1 | name=DMW CORPORATION NPV | open=5460.0 | high=5500.0 | low=5460.0 | close=5500.0 | priceCloseUSD=34.81849941432728 | volume=800.0
[SAVED 2,018] 6706.T | date=2026-10-29 | assetKey=@DENKI2 | name=DKK CO LTD NPV | open=3190.0 | high=3220.0 | low=3155.0 | close=3185.0 | priceCloseUSD=20.163076479024067 | volume=99500.0
[SAVED 2,019] 8176.KL | date=2026-10-29 | assetKey=@DENKO2 | name=WAVEFRONT BERHAD NPV | open=0.13500000536441803 | high=0.13500000536441803 | low=0.12999999523162842 | close=0.13500000536441803 | priceCloseUSD=0.03327172129933811 | volume=338000.0
[SAVED 2,020] 8144.T | date=2026-10-29 | assetKey=@DENKY1 | name=DENKYO GROUP HOLDI NPV | open=1264.0 | high=1264.0 | low=1260.0 | close=1260.0 | priceCloseUSD=7.9766016840095215 | volume=400.0
[SAVED 2,021] 7462.T | date=2026-10-29 | assetKey=@DAIYA2 | name=CAPITA INC NPV | open=374.0 | high=379.0 | low=374.0 | close=379.0 | priceCloseUSD=2.399311141460007 | volume=1000.0
[SAVED 2,022] 005710.KQ | date=2026-10-29 | assetKey=@DAEWO35 | name=DAEWON SANUP KRW500 | open=10680.0 | high=10710.0 | low=10420.0 | close=10640.0 | priceCloseUSD=7.954545599732935 | volume=7938.0
[SAVED 2,023] 9793.T | date=2026-10-29 | assetKey=@DAISE1 | name=DAISEKI CO LTD NPV | open=3470.0 | high=3475.0 | low=3400.0 | close=3405.0 | priceCloseUSD=21.55581645559716 | volume=302800.0
[SAVED 2,024] VHL.AX | date=2026-10-29 | assetKey=@QVISL1 | name=VITASORA HEALTH LT NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.009153640583905604 | volume=100000.0
[SAVED 2,025] 023790.KQ | date=2026-10-29 | assetKey=@DONGI4 | name=DONGIL STEELUX CO KRW1000 | open=1435.0 | high=1458.0 | low=1370.0 | close=1393.0 | priceCloseUSD=1.0414174831229304 | volume=179918.0
[SAVED 2,026] 037350.KQ | date=2026-10-29 | assetKey=@SUNGD1 | name=SUNGDO ENG & CON KRW500 | open=6620.0 | high=6620.0 | low=6360.0 | close=6510.0 | priceCloseUSD=4.866925926152388 | volume=53058.0
[SAVED 2,027] 6836.T | date=2026-10-29 | assetKey=@PLATH1 | name=PLAT'HOME CO LTD NPV | open=1025.0 | high=1053.0 | low=1010.0 | close=1020.0 | priceCloseUSD=6.4572489822934225 | volume=29300.0
[SAVED 2,028] 6517.T | date=2026-10-29 | assetKey=@DENYO1 | name=DENYO CO LTD NPV | open=3780.0 | high=3795.0 | low=3725.0 | close=3735.0 | priceCloseUSD=23.644926420456795 | volume=238100.0
[SAVED 2,029] 039740.KQ | date=2026-10-29 | assetKey=@KOREA132 | name=KOREA INFO & ENGIN KRW500 | open=2630.0 | high=2690.0 | low=2515.0 | close=2565.0 | priceCloseUSD=1.9176136713641896 | volume=8881.0
[SAVED 2,030] 0762.HK | date=2026-10-29 | assetKey=@CHINA205 | name=CHINA UNICOM (HK) NPV | open=5.170000076293945 | high=5.190000057220459 | low=5.110000133514404 | close=5.135000228881836 | priceCloseUSD=0.6544778065108194 | volume=33546120.0
[SAVED 2,031] 0966.HK | date=2026-10-29 | assetKey=@CHINA206 | name=CHINA TAIPING INSU NPV | open=17.200000762939453 | high=17.389999389648438 | low=16.850000381469727 | close=17.270000457763672 | priceCloseUSD=2.201135640552687 | volume=5635594.0
[SAVED 2,032] 1464.TW | date=2026-10-29 | assetKey=@DELIC2 | name=DE LICACY INDUSTRI TWD10 | open=9.890000343322754 | high=9.890000343322754 | low=9.819999694824219 | close=9.880000114440918 | priceCloseUSD=0.3036823014065743 | volume=195228.0
[SAVED 2,033] 036570.KS | date=2026-10-29 | assetKey=@NCSOF1 | name=NCCORPORATION KRW500 | open=201500.0 | high=204500.0 | low=196600.0 | close=199500.0 | priceCloseUSD=149.14772999499252 | volume=67814.0
[SAVED 2,034] 600130.SS | date=2026-10-29 | assetKey=@NINGB4 | name=NINGBO BIRD CO 'A'CNY1 | open=4.179999828338623 | high=4.239999771118164 | low=4.079999923706055 | close=4.090000152587891 | priceCloseUSD=0.6149728744066422 | volume=13707300.0
[SAVED 2,035] 600301.SS | date=2026-10-29 | assetKey=@NANNI2 | name=GUANGXI HUAXI NONF 'A'CNY1 | open=44.130001068115234 | high=44.439998626708984 | low=43.15999984741211 | close=43.189998626708984 | priceCloseUSD=6.494052960922326 | volume=7402167.0
[SAVED 2,036] 2530.TW | date=2026-10-29 | assetKey=@DELPH7 | name=DELPHA CONSTRUCTIO TWD10 | open=19.700000762939453 | high=19.850000381469727 | low=19.649999618530273 | close=19.799999237060547 | priceCloseUSD=0.6085940553148684 | volume=303000.0
[SAVED 2,037] 7100.KL | date=2026-10-29 | assetKey=@UCHIT1 | name=UCHI TECHNOLOGIES NPV | open=2.2799999713897705 | high=2.309999942779541 | low=2.259999990463257 | close=2.2699999809265137 | priceCloseUSD=0.5594578052868462 | volume=239900.0
[SAVED 2,038] 7095.KL | date=2026-10-29 | assetKey=@PIEIN1 | name=PIE INDUSTRIAL NPV | open=1.659999966621399 | high=1.6699999570846558 | low=1.6299999952316284 | close=1.6399999856948853 | priceCloseUSD=0.4041897799015982 | volume=209500.0
[SAVED 2,039] 026940.KS | date=2026-10-29 | assetKey=@BOOKO3 | name=BOOKOOK STEEL KRW500 | open=1945.0 | high=1992.0 | low=1890.0 | close=1910.0 | priceCloseUSD=1.4279306480723595 | volume=79427.0
[SAVED 2,040] 6015.TWO | date=2026-10-29 | assetKey=@FORTU23 | name=HORIZON SECS CO TWD10 | open=17.450000762939453 | high=17.450000762939453 | low=17.149999618530273 | close=17.200000762939453 | priceCloseUSD=0.5286777080346078 | volume=937867.0
[SAVED 2,041] LSA.AX | date=2026-10-29 | assetKey=@GYMPI2 | name=LACHLAN STAR LTD NPV DFD 29/03/18 (EX-SPLIT) | open=0.08699999749660492 | high=0.08799999952316284 | low=0.08500000089406967 | close=0.08500000089406967 | priceCloseUSD=0.05985072628944254 | volume=201845.0
[SAVED 2,042] 0113.HK | date=2026-10-29 | assetKey=@DICKS4 | name=DICKSON CONCEPT IN HKD0.30 | open=5.925000190734863 | high=6.014999866485596 | low=5.900000095367432 | close=5.900000095367432 | priceCloseUSD=0.7519803210740148 | volume=71500.0
[SAVED 2,043] 2652.T | date=2026-10-29 | assetKey=@MANDA17 | name=MANDARAKE INC NPV | open=401.0 | high=401.0 | low=389.0 | close=397.0 | priceCloseUSD=2.5132625940887143 | volume=103200.0
[SAVED 2,044] 4768.T | date=2026-10-29 | assetKey=@OTSUK3 | name=OTSUKA CORP NPV | open=4295.0 | high=4367.0 | low=4207.0 | close=4300.0 | priceCloseUSD=27.22173590574678 | volume=2658200.0
[SAVED 2,045] 4523.TWO | date=2026-10-29 | assetKey=@TAIWA45 | name=EVERBRITE TECH CO TWD10 | open=25.649999618530273 | high=26.450000762939453 | low=25.25 | close=25.25 | priceCloseUSD=0.7761111357993048 | volume=149951.0
[SAVED 2,046] TWD.AX | date=2026-10-29 | assetKey=@TAMAW1 | name=TAMAWOOD NPV | open=3.0299999713897705 | high=3.0299999713897705 | low=2.940000057220459 | close=2.940000057220459 | priceCloseUSD=2.070131021938891 | volume=27485.0
[SAVED 2,047] 600278.SS | date=2026-10-29 | assetKey=@ORIEN26 | name=ORIENT INTL ENTERP 'A'CNY1 | open=6.320000171661377 | high=6.369999885559082 | low=6.130000114440918 | close=6.150000095367432 | priceCloseUSD=0.9247146931904568 | volume=5996199.0
[SAVED 2,048] 0388.HK | date=2026-10-29 | assetKey=@HONGK67 | name=HONG KONG EXCHANGE NPV | open=364.79998779296875 | high=365.6000061035156 | low=363.20001220703125 | close=363.79998779296875 | priceCloseUSD=46.36786901784656 | volume=2059884.0
[SAVED 2,049] 000990.SZ | date=2026-10-29 | assetKey=@CHENG22 | name=CHENGZHI CO. LTD. 'A'CNY1 | open=5.300000190734863 | high=5.170000076293945 | low=5.050000190734863 | close=5.050000190734863 | priceCloseUSD=0.7593185861094105 | volume=23261014.0
[SAVED 2,050] 039010.KQ | date=2026-10-29 | assetKey=@HYUND13 | name=HYUNDAI HT CO LTD KRW500 | open=7880.0 | high=7880.0 | low=7650.0 | close=7830.0 | priceCloseUSD=5.853768049427527 | volume=5265.0
[SAVED 2,051] BIX.SI | date=2026-10-29 | assetKey=@ELLIP1 | name=ELLIPSIZ LTD NPV | open=0.25 | high=0.25 | low=0.25 | close=0.25 | priceCloseUSD=0.1951691641297445 | volume=64000.0
[SAVED 2,052] 8041.HK | date=2026-10-29 | assetKey=@INTCE2 | name=INTELLIMARK AI INT HKD0.1 | open=0.5799999833106995 | high=0.625 | low=0.5799999833106995 | close=0.625 | priceCloseUSD=0.07965893102955789 | volume=185000.0
[SAVED 2,053] DUB.AX | date=2026-10-29 | assetKey=@OLEAA1 | name=DUBBER CORPORATION NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.004224757142128078 | volume=8687716.0
[SAVED 2,054] 000708.SZ | date=2026-10-29 | assetKey=@DAYES1 | name=CITIC PACIFIC SPEC 'A'CNY1 | open=12.010000228881836 | high=12.050000190734863 | low=11.859999656677246 | close=11.90999984741211 | priceCloseUSD=1.790788891709779 | volume=9477544.0
[SAVED 2,055] AGD.AX | date=2026-10-29 | assetKey=@DIAMO11 | name=AUSTRAL GOLD LTD NPV | open=0.125 | high=0.125 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.08097451265585154 | volume=148810.0
[SAVED 2,056] DMCC.NS | date=2026-10-29 | assetKey=@DHARA2 | name=DMCC SPECIALITY CH INR10 | open=297.0 | high=299.1499938964844 | low=292.3500061035156 | close=294.70001220703125 | priceCloseUSD=3.0939633827509843 | volume=40184.0
[SAVED 2,057] 0385.HK | date=2026-10-29 | assetKey=@CHINN3 | name=CHINNEY ALLIANCE HKD0.10 | open=0.23800000548362732 | high=0.23800000548362732 | low=0.23800000548362732 | close=0.23800000548362732 | priceCloseUSD=0.03033412163496747 | volume=2000.0
[SAVED 2,058] 4366.T | date=2026-10-29 | assetKey=@DAITO10 | name=DAITO CHEMIX CORP NPV | open=472.0 | high=517.0 | low=458.0 | close=505.0 | priceCloseUSD=3.196971309860959 | volume=436700.0
[SAVED 2,059] 6699.T | date=2026-10-29 | assetKey=@DIAMO13 | name=DIAMOND ELECTRIC H NPV | open=452.0 | high=452.0 | low=446.0 | close=448.0 | priceCloseUSD=2.8361250432033853 | volume=205400.0
[SAVED 2,060] CGD.BK | date=2026-10-29 | assetKey=@DIANA1 | name=COUNTRY GROUP DEV THB0.61 (LOCAL) | open=0.09000000357627869 | high=0.10000000149011612 | low=0.09000000357627869 | close=0.10000000149011612 | priceCloseUSD=0.002964719918388888 | volume=48100.0
[SAVED 2,061] 8593.T | date=2026-10-29 | assetKey=@DIAMO14 | name=MITSUBISHI HC CAP. NPV | open=1298.5 | high=1305.5 | low=1295.0 | close=1299.0 | priceCloseUSD=8.223496498038388 | volume=5827700.0
[SAVED 2,062] 6835.T | date=2026-10-29 | assetKey=@ALLIE86 | name=ALLIED TELESIS HOL NPV | open=314.0 | high=315.0 | low=308.0 | close=309.0 | priceCloseUSD=1.9561666034594778 | volume=183300.0
[SAVED 2,063] 4767.T | date=2026-10-29 | assetKey=@TOWCO1 | name=TOW CO LTD NPV | open=379.0 | high=390.0 | low=376.0 | close=390.0 | priceCloseUSD=2.4689481402886613 | volume=546300.0
[SAVED 2,064] 000099.SZ | date=2026-10-29 | assetKey=@CITIC13 | name=CITIC OFFSHORE HEL 'A'CNY1 | open=12.850000381469727 | high=12.220000267028809 | low=11.8100004196167 | close=11.949999809265137 | priceCloseUSD=1.7968032903892868 | volume=12768916.0
[SAVED 2,065] SEN.AX | date=2026-10-29 | assetKey=@SENET3 | name=SENETAS CORP NPV | open=2.180000066757202 | high=2.180000066757202 | low=2.180000066757202 | close=2.180000066757202 | priceCloseUSD=1.5349951286359904 | volume=149.0
[SAVED 2,066] 600261.SS | date=2026-10-29 | assetKey=@ZHEJI14 | name=ZHEJIANG YANKON GP 'A'CNY1 | open=3.369999885559082 | high=3.7200000286102295 | low=3.359999895095825 | close=3.7200000286102295 | priceCloseUSD=0.5593396149239052 | volume=75892060.0
[SAVED 2,067] KAMART.BK | date=2026-10-29 | assetKey=@DISTA2 | name=KARMARTS PCL THB0.6 (LOCAL) | open=6.5 | high=6.599999904632568 | low=6.400000095367432 | close=6.400000095367432 | priceCloseUSD=0.18974207477688884 | volume=2349504.0
[SAVED 2,068] 6138.T | date=2026-10-29 | assetKey=@DIJET1 | name=DIJET INDUSTRIAL NPV | open=1943.0 | high=1943.0 | low=1862.0 | close=1877.0 | priceCloseUSD=11.882604254671326 | volume=14500.0
[SAVED 2,069] 1619.KL | date=2026-10-29 | assetKey=@DRBHI1 | name=DRB-HICOM BERHAD NPV | open=0.8149999976158142 | high=0.8399999737739563 | low=0.8149999976158142 | close=0.8399999737739563 | priceCloseUSD=0.207024028950333 | volume=336500.0
[SAVED 2,070] 4771.T | date=2026-10-29 | assetKey=@FMCOL2 | name=F&M CO LTD NPV | open=2770.0 | high=3010.0 | low=2653.0 | close=2965.0 | priceCloseUSD=18.770336502450977 | volume=55700.0
[SAVED 2,071] 7532.T | date=2026-10-29 | assetKey=@DONQU3 | name=PAN PACIFIC INTL H NPV | open=731.7000122070312 | high=732.0999755859375 | low=723.2999877929688 | close=730.5 | priceCloseUSD=4.624529785848377 | volume=12125400.0
[SAVED 2,072] 000987.SZ | date=2026-10-29 | assetKey=@GUANG23 | name=GUANGZHOU YUEXIU.H 'A'CNY1 | open=6.769999980926514 | high=6.670000076293945 | low=6.539999961853027 | close=6.579999923706055 | priceCloseUSD=0.9893695148438121 | volume=18252204.0
[SAVED 2,073] 200992.SZ | date=2026-10-29 | assetKey=@SHAND22 | name=SHANDONG ZHONGLU O 'B'CNY1 | open=1.659999966621399 | high=1.659999966621399 | low=1.5800000429153442 | close=1.6200000047683716 | priceCloseUSD=0.2435833795362605 | volume=120200.0
[SAVED 2,074] 2654.T | date=2026-10-29 | assetKey=@SHINW4 | name=ASMO CORP NPV | open=383.0 | high=383.0 | low=381.0 | close=383.0 | priceCloseUSD=2.4246336864886087 | volume=1600.0
[SAVED 2,075] 043200.KQ | date=2026-10-29 | assetKey=@PARUC1 | name=PARU CO KRW1000 | open=1176.0 | high=1208.0 | low=1134.0 | close=1166.0 | priceCloseUSD=0.8717105422263723 | volume=46678.0
[SAVED 2,076] 4772.T | date=2026-10-29 | assetKey=@DIGIT41 | name=SM ENTMT JAPAN NPV | open=75.0 | high=77.0 | low=74.0 | close=77.0 | priceCloseUSD=0.4874589918005819 | volume=54800.0
[SAVED 2,077] 000993.SZ | date=2026-10-29 | assetKey=@FUJIA7 | name=FUJIAN MINDONG ELE 'A'CNY1 | open=12.4399995803833 | high=11.649999618530273 | low=11.170000076293945 | close=11.210000038146973 | priceCloseUSD=1.6855368431211004 | volume=41100862.0
[SAVED 2,078] 003310.KQ | date=2026-10-29 | assetKey=@DAEJO1 | name=DAEJOO INC KRW500 | open=1549.0 | high=1549.0 | low=1481.0 | close=1495.0 | priceCloseUSD=1.1176734653760092 | volume=188953.0
[SAVED 2,079] 013120.KQ | date=2026-10-29 | assetKey=@DONGW7 | name=DONGWON DEVMT KRW500 | open=1991.0 | high=2000.0 | low=1960.0 | close=1988.0 | priceCloseUSD=1.4862440462658904 | volume=95684.0
[SAVED 2,080] 6146.T | date=2026-10-29 | assetKey=@DISCO14 | name=DISCO CORPORATION NPV | open=52870.0 | high=52880.0 | low=50410.0 | close=52320.0 | priceCloseUSD=331.21888897410963 | volume=2524000.0
[SAVED 2,081] 6832.T | date=2026-10-29 | assetKey=@AOIEL2 | name=AOI ELECTRONICS NPV | open=2733.0 | high=2760.0 | low=2660.0 | close=2677.0 | priceCloseUSD=16.947113260391657 | volume=58900.0
[SAVED 2,082] IAG.AX | date=2026-10-29 | assetKey=@INSUR1 | name=INSURANCE AUST GRP NPV | open=8.65999984741211 | high=8.75 | low=8.5600004196167 | close=8.75 | priceCloseUSD=6.161104112049011 | volume=3625032.0
[SAVED 2,083] 7716.T | date=2026-10-29 | assetKey=@NAKAN1 | name=NAKANISHI INC NPV | open=1426.0 | high=1441.0 | low=1404.0 | close=1412.0 | priceCloseUSD=8.938858395096384 | volume=9775700.0
[SAVED 2,084] 040420.KQ | date=2026-10-29 | assetKey=@WOORI3 | name=JLS CO LTD KRW500 | open=5740.0 | high=5760.0 | low=5700.0 | close=5750.0 | priceCloseUSD=4.298744097600035 | volume=5102.0
[SAVED 2,085] ELGIEQUIP.NS | date=2026-10-29 | assetKey=@ELGIE2 | name=ELGI EQUIPMENT LTD INR1 | open=510.1000061035156 | high=514.5 | low=502.8999938964844 | close=511.25 | priceCloseUSD=5.36745406824147 | volume=323683.0
[SAVED 2,086] 042370.KQ | date=2026-10-29 | assetKey=@VITZR1 | name=VITZRO TECH KRW500 | open=9120.0 | high=9120.0 | low=8410.0 | close=8680.0 | priceCloseUSD=6.489234568203184 | volume=232822.0
[SAVED 2,087] 2851.TW | date=2026-10-29 | assetKey=@CENTR106 | name=CENTRAL REINSURANC TWD10 | open=49.099998474121094 | high=49.54999923706055 | low=48.70000076293945 | close=48.849998474121094 | priceCloseUSD=1.501506051467106 | volume=1109278.0
[SAVED 2,088] BEC.SI | date=2026-10-29 | assetKey=@BRCAS1 | name=BRC ASIA NPV (POST CONS) | open=4.110000133514404 | high=4.130000114440918 | low=4.079999923706055 | close=4.099999904632568 | priceCloseUSD=3.200774217276682 | volume=251600.0
[SAVED 2,089] J03.SI | date=2026-10-29 | assetKey=@JADAS1 | name=JADASON ENTERPRISE NPV | open=0.017000000923871994 | high=0.017999999225139618 | low=0.017000000923871994 | close=0.017999999225139618 | priceCloseUSD=0.014052179212426191 | volume=1771900.0
[SAVED 2,090] JIHD.JK | date=2026-10-29 | assetKey=@JAKAR6 | name=JAKARTA INTL HTLS IDR500 | open=334.0 | high=334.0 | low=314.0 | close=320.0 | priceCloseUSD=0.017655172413793104 | volume=72900.0
[SAVED 2,091] PTL.AX | date=2026-10-29 | assetKey=@SYMEX1 | name=PRESTAL HOLDINGS NPV | open=0.023000000044703484 | high=0.023000000044703484 | low=0.023000000044703484 | close=0.023000000044703484 | priceCloseUSD=0.016194902268862863 | volume=0.0
[SAVED 2,092] 2488.TW | date=2026-10-29 | assetKey=@HANPI1 | name=HANPIN ELECTRONIC TWD10 | open=50.0 | high=50.0 | low=49.599998474121094 | close=49.650001525878906 | priceCloseUSD=1.5260958050173106 | volume=53445.0
[SAVED 2,093] 2472.TW | date=2026-10-29 | assetKey=@LELON1 | name=LELON ELECTRONICS TWD10 | open=207.0 | high=208.0 | low=200.0 | close=203.0 | priceCloseUSD=6.239626161079559 | volume=1168148.0
[SAVED 2,094] 002210.KS | date=2026-10-29 | assetKey=@DONGS8 | name=DONG SUNG PHARM KRW1000.00 | open=1230.0 | high=1260.0 | low=1206.0 | close=1223.0 | priceCloseUSD=0.9143241793677988 | volume=51296.0
[SAVED 2,095] 004140.KS | date=2026-10-29 | assetKey=@DONGB8 | name=DONGBANG TRAN&LOG KRW1000 | open=1568.0 | high=1569.0 | low=1511.0 | close=1513.0 | priceCloseUSD=1.1311304034206702 | volume=81757.0
[SAVED 2,096] 016380.KS | date=2026-10-29 | assetKey=@DONGB9 | name=KG DONGBUSTEEL KRW5000 | open=5060.0 | high=5120.0 | low=5000.0 | close=5080.0 | priceCloseUSD=3.797846959270988 | volume=177946.0
[SAVED 2,097] 000640.KS | date=2026-10-29 | assetKey=@DONGA5 | name=DONG-A SOCIO HOLDI KRW5000 | open=88900.0 | high=88900.0 | low=84900.0 | close=86300.0 | priceCloseUSD=64.51854184745793 | volume=8902.0
[SAVED 2,098] 001530.KS | date=2026-10-29 | assetKey=@DONGI6 | name=DI DONGIL KRW500.00 | open=23650.0 | high=24000.0 | low=23150.0 | close=23600.0 | priceCloseUSD=17.64354099188884 | volume=15551.0
[SAVED 2,099] 010780.KS | date=2026-10-29 | assetKey=@DONGS10 | name=IS DONGSEO CO LTD KRW500 | open=14220.0 | high=14220.0 | low=13750.0 | close=13920.0 | priceCloseUSD=10.406698754537825 | volume=51806.0
[SAVED 2,100] 001620.KS | date=2026-10-29 | assetKey=@DONGK2 | name=KBI DONGKOOK IND KRW2500 | open=1920.0 | high=1997.0 | low=1894.0 | close=1916.0 | priceCloseUSD=1.4324162940872465 | volume=34003.0
[SAVED 2,101] APOLLOHOSP.NS | date=2026-10-29 | assetKey=@APOLL26 | name=APOLLO HOSPITALS. INR5 | open=8152.0 | high=8240.5 | low=8100.0 | close=8200.0 | priceCloseUSD=86.08923884514435 | volume=583500.0
[SAVED 2,102] 9979.T | date=2026-10-29 | assetKey=@DAISY2 | name=DAISYO CORP NPV | open=990.0 | high=996.0 | low=983.0 | close=984.0 | priceCloseUSD=6.229346077036007 | volume=210500.0
[SAVED 2,103] 045970.KQ | date=2026-10-29 | assetKey=@DIGIT43 | name=COASIA CORPORATION KRW500 | open=3530.0 | high=3620.0 | low=3370.0 | close=3470.0 | priceCloseUSD=2.5941986119429776 | volume=57947.0
[SAVED 2,104] 009300.KQ | date=2026-10-29 | assetKey=@SAMAP1 | name=SAM-A PHARM. CO. KRW1000 | open=13670.0 | high=13830.0 | low=13300.0 | close=13650.0 | priceCloseUSD=10.20484468386791 | volume=1298.0
[SAVED 2,105] F34.SI | date=2026-10-29 | assetKey=@EZYHE2 | name=WILMAR INTERL LTD NPV | open=3.1500000953674316 | high=3.240000009536743 | low=3.109999895095825 | close=3.109999895095825 | priceCloseUSD=2.427904319877781 | volume=10539000.0
[SAVED 2,106] 2548.TW | date=2026-10-29 | assetKey=@HUAKU1 | name=HUAKU DEVELOPMENT TWD10 | open=91.5 | high=92.0 | low=91.19999694824219 | close=92.0 | priceCloseUSD=2.8278108710311303 | volume=733356.0
[SAVED 2,107] 5438.TWO | date=2026-10-29 | assetKey=@TECOI1 | name=TECO IMAGE TWD10 | open=16.850000381469727 | high=16.850000381469727 | low=16.600000381469727 | close=16.649999618530273 | priceCloseUSD=0.5117722817820008 | volume=43872.0
[SAVED 2,108] 000997.SZ | date=2026-10-29 | assetKey=@FUJIA8 | name=NEWLAND DIGITAL TE 'A'CNY1 | open=18.0 | high=16.5 | low=16.049999237060547 | close=16.3700008392334 | priceCloseUSD=2.4613951331450896 | volume=16488691.0
[SAVED 2,109] 009580.KS | date=2026-10-29 | assetKey=@DONGH2 | name=MOORIM P&P CO LTD KRW2500.00 | open=1600.0 | high=1600.0 | low=1550.0 | close=1561.0 | priceCloseUSD=1.167015571539766 | volume=82533.0
[SAVED 2,110] 039860.KQ | date=2026-10-29 | assetKey=@FUTUR19 | name=NANOENTEK INC KRW500 | open=4800.0 | high=4900.0 | low=4555.0 | close=4670.0 | priceCloseUSD=3.4913278149203766 | volume=723655.0
[SAVED 2,111] 000995.SZ | date=2026-10-29 | assetKey=@GANSU3 | name=GANSU HUANGTAI WIN 'A'CNY1 | open=11.9399995803833 | high=14.220000267028809 | low=12.670000076293945 | close=12.890000343322754 | priceCloseUSD=1.9381418744495889 | volume=38524721.0
[SAVED 2,112] 016610.KS | date=2026-10-29 | assetKey=@DONGB13 | name=DB SECURITIES CO KRW5000 | open=9770.0 | high=9970.0 | low=9700.0 | close=9900.0 | priceCloseUSD=7.401315924563539 | volume=96491.0
[SAVED 2,113] 001230.KS | date=2026-10-29 | assetKey=@DONGK3 | name=DONGKUK HOLDINGS KRW500 | open=1875.0 | high=1903.0 | low=1862.0 | close=1880.0 | priceCloseUSD=1.4055024179979245 | volume=301130.0
[SAVED 2,114] 003620.KS | date=2026-10-29 | assetKey=@SSANG2 | name=KG MOBILITY CORP KRW1000 | open=2535.0 | high=2575.0 | low=2450.0 | close=2495.0 | priceCloseUSD=1.8652811345238414 | volume=436444.0
[SAVED 2,115] 008260.KS | date=2026-10-29 | assetKey=@NITEC1 | name=NI STEEL KRW500 | open=3330.0 | high=3340.0 | low=3140.0 | close=3150.0 | priceCloseUSD=2.3549641578156715 | volume=73463.0
[SAVED 2,116] 000020.KS | date=2026-10-29 | assetKey=@DONGW9 | name=DONGWHA PHARM CO L KRW1000 | open=5210.0 | high=5220.0 | low=5080.0 | close=5160.0 | priceCloseUSD=3.8576555728028143 | volume=134030.0
[SAVED 2,117] 006040.KS | date=2026-10-29 | assetKey=@DONGW10 | name=DONGWON INDUSTRY KRW1000.00 | open=33700.0 | high=34200.0 | low=33350.0 | close=34000.0 | priceCloseUSD=25.418660751026295 | volume=27081.0
[SAVED 2,118] 1414.TW | date=2026-10-29 | assetKey=@TUNGH3 | name=TUNG HO TEXTILE CO TWD10 | open=17.700000762939453 | high=17.700000762939453 | low=17.399999618530273 | close=17.399999618530273 | priceCloseUSD=0.5348250877958416 | volume=58024.0
[SAVED 2,119] 002710.KS | date=2026-10-29 | assetKey=@DONGY9 | name=TCC STEEL CO LTD KRW1000 | open=10950.0 | high=11000.0 | low=10380.0 | close=10450.0 | priceCloseUSD=7.812500142594846 | volume=136567.0
[SAVED 2,120] 000423.SZ | date=2026-10-29 | assetKey=@SHAND23 | name=DONG-E-E-JIAO CO 'A'CNY1 | open=46.650001525878906 | high=47.529998779296875 | low=46.68000030517578 | close=47.33000183105469 | priceCloseUSD=7.116544299710723 | volume=4522344.0
[SAVED 2,121] 600279.SS | date=2026-10-29 | assetKey=@CHONG26 | name=CHONGQING PORT CO 'A'CNY1 | open=4.130000114440918 | high=4.239999771118164 | low=4.099999904632568 | close=4.190000057220459 | priceCloseUSD=0.6300088711054123 | volume=10947000.0
[SAVED 2,122] 000096.SZ | date=2026-10-29 | assetKey=@SHENZ4 | name=SHENZHEN GUANGJU E 'A'CNY1 | open=7.460000038146973 | high=8.170000076293945 | low=7.829999923706055 | close=7.860000133514404 | priceCloseUSD=1.1818304876799324 | volume=8293800.0
[SAVED 2,123] 000158.SZ | date=2026-10-29 | assetKey=@SHIJI3 | name=SHIJIAZHUANG CHAN 'A'CNY1 | open=11.890000343322754 | high=11.300000190734863 | low=10.770000457763672 | close=10.770000457763672 | priceCloseUSD=1.6193784576465122 | volume=22955491.0
[SAVED 2,124] 600691.SS | date=2026-10-29 | assetKey=@DONGX1 | name=SHANXI LU'AN CHEMI 'A'CNY1 | open=2.369999885559082 | high=2.380000114440918 | low=2.2899999618530273 | close=2.299999952316284 | priceCloseUSD=0.34582824670950674 | volume=21941057.0
[SAVED 2,125] 012700.KQ | date=2026-10-29 | assetKey=@LEADC1 | name=LEADCORP (THE) KRW500 | open=2720.0 | high=2750.0 | low=2665.0 | close=2700.0 | priceCloseUSD=2.018540706699147 | volume=6634.0
[SAVED 2,126] 6834.T | date=2026-10-29 | assetKey=@SEIKO2 | name=SEIKOH GIKEN CO NPV | open=6130.0 | high=6420.0 | low=5900.0 | close=6280.0 | priceCloseUSD=39.7563956949046 | volume=3127600.0
[SAVED 2,127] 018700.KQ | date=2026-10-29 | assetKey=@BARUN1 | name=JOLSE CO LTD KRW1000 | open=1190.0 | high=1190.0 | low=1147.0 | close=1147.0 | priceCloseUSD=0.8575059965125635 | volume=16825.0
[SAVED 2,128] 4776.T | date=2026-10-29 | assetKey=@CYBOZ2 | name=CYBOZU INC NPV | open=3025.0 | high=3025.0 | low=2934.0 | close=2996.0 | priceCloseUSD=18.96658622642264 | volume=350700.0
[SAVED 2,129] 000985.SZ | date=2026-10-29 | assetKey=@DAQIN2 | name=DAQING HUAKE CO. L 'A'CNY1 | open=16.010000228881836 | high=16.190000534057617 | low=15.84000015258789 | close=15.890000343322754 | priceCloseUSD=2.389222205596418 | volume=1158300.0
[SAVED 2,130] 5714.T | date=2026-10-29 | assetKey=@DOWAM2 | name=DOWA HOLDINGS NPV | open=8060.0 | high=8125.0 | low=7959.0 | close=8093.0 | priceCloseUSD=51.2338392291183 | volume=442700.0
[SAVED 2,131] 3991.HK | date=2026-10-29 | assetKey=@CHINA207 | name=CHANGHONG JIAHUA H HKD0.025 | open=0.5799999833106995 | high=0.5799999833106995 | low=0.5550000071525574 | close=0.5550000071525574 | priceCloseUSD=0.07073713166587153 | volume=2164000.0
[SAVED 2,132] 010170.KQ | date=2026-10-29 | assetKey=@OPTOM1 | name=TAIHAN FIBEROPTICS KRW500 | open=15120.0 | high=15950.0 | low=14600.0 | close=15030.0 | priceCloseUSD=11.236543267291918 | volume=10707629.0
[SAVED 2,133] 1072.HK | date=2026-10-29 | assetKey=@DONGF4 | name=DONGFANG ELECT COR 'H'CNY1 | open=16.59000015258789 | high=16.59000015258789 | low=16.190000534057617 | close=16.3700008392334 | priceCloseUSD=2.086426828490077 | volume=2221622.0
[SAVED 2,134] 600875.SS | date=2026-10-29 | assetKey=@DONGF5 | name=DONGFANG ELECT COR 'A'CNY1 | open=22.68000030517578 | high=22.739999771118164 | low=22.100000381469727 | close=22.40999984741211 | priceCloseUSD=3.3695700507236803 | volume=27380672.0
[SAVED 2,135] ELANTAS.NS | date=2026-10-29 | assetKey=@SCHEN4 | name=ELANTAS BECK INDIA INR10 | open=12350.0 | high=13300.0 | low=12221.0 | close=13085.0 | priceCloseUSD=137.3753280839895 | volume=4899.0
[SAVED 2,136] 023450.KS | date=2026-10-29 | assetKey=@DONGN2 | name=DONGNAM CHEMICAL KRW500 | open=31900.0 | high=31950.0 | low=29400.0 | close=29550.0 | priceCloseUSD=22.09180662331844 | volume=534.0
[SAVED 2,137] 002680.KQ | date=2026-10-29 | assetKey=@YOUNG18 | name=HANTOP INC. KRW2500 | open=2900.0 | high=3100.0 | low=2835.0 | close=3060.0 | priceCloseUSD=2.2876794675923664 | volume=13686.0
[SAVED 2,138] 007370.KQ | date=2026-10-29 | assetKey=@JINYA1 | name=JIN YANG PHARM CO KRW500 | open=3535.0 | high=3555.0 | low=3425.0 | close=3455.0 | priceCloseUSD=2.5829844969057603 | volume=31146.0
[SAVED 2,139] 600265.SS | date=2026-10-29 | assetKey=@YUNNA8 | name=YUNNAN JINGU FORES 'A'CNY1 | open=19.889999389648438 | high=20.040000915527344 | low=19.799999237060547 | close=19.899999618530273 | priceCloseUSD=2.9921661392494685 | volume=335625.0
[SAVED 2,140] 2653.T | date=2026-10-29 | assetKey=@AEONK1 | name=AEON KYUSHU CO LTD NPV | open=2633.0 | high=2651.0 | low=2621.0 | close=2649.0 | priceCloseUSD=16.769855445191446 | volume=25900.0
[SAVED 2,141] 2656.T | date=2026-10-29 | assetKey=@VECTO3 | name=VECTOR HLDGS INC NPV | open=147.0 | high=150.0 | low=144.0 | close=148.0 | priceCloseUSD=0.9369341660582613 | volume=67100.0
[SAVED 2,142] 600267.SS | date=2026-10-29 | assetKey=@ZHEJI15 | name=ZHEJIANG HISUN PHA 'A'CNY1 | open=13.350000381469727 | high=13.470000267028809 | low=12.699999809265137 | close=12.720000267028809 | priceCloseUSD=1.912580644213036 | volume=44659682.0
[SAVED 2,143] 4777.T | date=2026-10-29 | assetKey=@GALAI2 | name=GALA INC NPV | open=188.0 | high=191.0 | low=188.0 | close=189.0 | priceCloseUSD=1.1964902526014283 | volume=24600.0
[SAVED 2,144] 0681.HK | date=2026-10-29 | assetKey=@KELHL1 | name=CHINESE PEOPLE HLD HKD0.07 | open=0.026000000536441803 | high=0.026000000536441803 | low=0.026000000536441803 | close=0.026000000536441803 | priceCloseUSD=0.003313811599201417 | volume=71161.0
[SAVED 2,145] 2659.T | date=2026-10-29 | assetKey=@SANAC3 | name=SAN-A CO LTD NPV | open=3170.0 | high=3180.0 | low=3145.0 | close=3175.0 | priceCloseUSD=20.099770116452564 | volume=318900.0
[SAVED 2,146] 4783.T | date=2026-10-29 | assetKey=@NIPPO44 | name=NCD CO LTD NPV | open=2478.0 | high=2481.0 | low=2435.0 | close=2452.0 | priceCloseUSD=15.522720102532816 | volume=11100.0
[SAVED 2,147] 1385.HK | date=2026-10-29 | assetKey=@SHANG12 | name=SHANGHAI FUDAN MIC 'H'CNY0.10 | open=23.899999618530273 | high=23.899999618530273 | low=22.360000610351562 | close=22.639999389648438 | priceCloseUSD=2.8855650398227803 | volume=4018000.0
[SAVED 2,148] 046210.KQ | date=2026-10-29 | assetKey=@KORAM4 | name=HLB PANAGENE KRW500 | open=1305.0 | high=1312.0 | low=1231.0 | close=1265.0 | priceCloseUSD=0.9457237014720078 | volume=151718.0
[SAVED 2,149] 5NV.SI | date=2026-10-29 | assetKey=@REEDG1 | name=CHASEN HLDGS LTD NPV | open=0.08100000023841858 | high=0.08500000089406967 | low=0.08100000023841858 | close=0.08500000089406967 | priceCloseUSD=0.06635751650209244 | volume=342000.0
[SAVED 2,150] 600298.SS | date=2026-10-29 | assetKey=@HUBEI12 | name=ANGEL YEAST CO. LT 'A'CNY1 | open=37.0099983215332 | high=37.13999938964844 | low=35.790000915527344 | close=35.95000076293945 | priceCloseUSD=5.405446082958494 | volume=11510700.0
[SAVED 2,151] 000983.SZ | date=2026-10-29 | assetKey=@SHANX8 | name=SHANXI COKING CO.E 'A'CNY1 | open=6.139999866485596 | high=6.519999980926514 | low=6.369999885559082 | close=6.489999771118164 | priceCloseUSD=0.9758370819662752 | volume=124819593.0
[SAVED 2,152] 7106.KL | date=2026-10-29 | assetKey=@SUPER46 | name=SUPERMAX CORP NPV | open=0.47999998927116394 | high=0.48500001430511475 | low=0.46000000834465027 | close=0.47999998927116394 | priceCloseUSD=0.11829944616376122 | volume=23534900.0
[SAVED 2,153] 6186.TWO | date=2026-10-29 | assetKey=@SMART17 | name=SHIN RUENN DEVELOP TWD10 | open=29.100000381469727 | high=29.100000381469727 | low=28.850000381469727 | close=28.899999618530273 | priceCloseUSD=0.8883014466747329 | volume=176439.0
[SAVED 2,154] 4784.T | date=2026-10-29 | assetKey=@MAGCL2 | name=GMO INTERNET INC NPV | open=428.0 | high=435.0 | low=407.0 | close=433.0 | priceCloseUSD=2.7411654993461294 | volume=5364600.0
[SAVED 2,155] 0179.HK | date=2026-10-29 | assetKey=@JOHNS42 | name=JOHNSON ELEC HLDGS HKD0.05 | open=14.199999809265137 | high=14.199999809265137 | low=13.630000114440918 | close=13.6899995803833 | priceCloseUSD=1.7448491717894878 | volume=1789000.0
[SAVED 2,156] 0709.HK | date=2026-10-29 | assetKey=@GIORD2 | name=GIORDANO INTL LTD HKD0.05 | open=1.2100000381469727 | high=1.215000033378601 | low=1.2050000429153442 | close=1.215000033378601 | priceCloseUSD=0.15485696617570643 | volume=716000.0
[SAVED 2,157] 045100.KQ | date=2026-10-29 | assetKey=@HANYA1 | name=HANYANG ENG CO KRW500 | open=27850.0 | high=28050.0 | low=27000.0 | close=27550.0 | priceCloseUSD=20.59659128502278 | volume=38508.0
[SAVED 2,158] 7107.KL | date=2026-10-29 | assetKey=@ORIEN28 | name=ORIENTAL FOOD IND NPV | open=1.0099999904632568 | high=1.0199999809265137 | low=0.9900000095367432 | close=1.0199999809265137 | priceCloseUSD=0.25138632401611716 | volume=2200.0
[SAVED 2,159] 6183.TW | date=2026-10-29 | assetKey=@TRADE13 | name=TRADE-VAN INFORMAT TWD10 | open=91.0 | high=91.5999984741211 | low=91.0 | close=91.5999984741211 | priceCloseUSD=2.8155159942560277 | volume=12183.0
[SAVED 2,160] KENNAMET.NS | date=2026-10-29 | assetKey=@KENNA5 | name=KENNAMETAL INDIA L INR10 | open=3800.0 | high=3840.10009765625 | low=3719.5 | close=3730.300048828125 | priceCloseUSD=39.16325510580709 | volume=5586.0
[SAVED 2,161] MGL.AX | date=2026-10-29 | assetKey=@AUSTM6 | name=MAGONTEC LIMITED NPV | open=0.22499999403953552 | high=0.22499999403953552 | low=0.22499999403953552 | close=0.22499999403953552 | priceCloseUSD=0.15842838725576974 | volume=364.0
[SAVED 2,162] 600287.SS | date=2026-10-29 | assetKey=@JIANG23 | name=SOHO FASHION GROUP 'A'CNY1 | open=4.610000133514404 | high=4.639999866485596 | low=4.519999980926514 | close=4.559999942779541 | priceCloseUSD=0.6856420947395054 | volume=3515000.0
[SAVED 2,163] MIRA.JK | date=2026-10-29 | assetKey=@MITRA2 | name=MITRA INTL RES TBK IDR125 | open=20.0 | high=20.0 | low=19.0 | close=20.0 | priceCloseUSD=0.001103448275862069 | volume=16904800.0
[SAVED 2,164] 000151.SZ | date=2026-10-29 | assetKey=@CHINA210 | name=CHINA NAT COMP PLA 'A'CNY1 | open=9.5 | high=8.930000305175781 | low=8.760000228881836 | close=8.760000228881836 | priceCloseUSD=1.3171546013634385 | volume=3639726.0
[SAVED 2,165] APLI.JK | date=2026-10-29 | assetKey=@ASIAP14 | name=ASIAPLAST INDS IDR100 | open=268.0 | high=272.0 | low=250.0 | close=250.0 | priceCloseUSD=0.013793103448275862 | volume=41200.0
[SAVED 2,166] MITI.JK | date=2026-10-29 | assetKey=@SIWAN1 | name=MITRA INVESTINDO LKD SHS (IDR500 & IDR50) | open=260.0 | high=266.0 | low=240.0 | close=240.0 | priceCloseUSD=0.013241379310344827 | volume=5553900.0
[SAVED 2,167] 6254.KL | date=2026-10-29 | assetKey=@PDZHL1 | name=PDZ HLDGS BERHAD NPV | open=0.029999999329447746 | high=0.029999999329447746 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.007393715385235076 | volume=400000.0
[SAVED 2,168] OCL.AX | date=2026-10-29 | assetKey=@OBJEC4 | name=OBJECTIVE CORP LTD NPV | open=6.71999979019165 | high=6.760000228881836 | low=6.489999771118164 | close=6.539999961853027 | priceCloseUSD=4.6049852180312065 | volume=104396.0
[SAVED 2,169] 7108.KL | date=2026-10-29 | assetKey=@PETRA7 | name=PERDANA PETROLEUM NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.03450400604922158 | volume=1486000.0
[SAVED 2,170] 2408.TW | date=2026-10-29 | assetKey=@NANYA4 | name=NANYA TECHNOLOGY C TWD10 | open=482.0 | high=497.5 | low=468.0 | close=477.0 | priceCloseUSD=14.661584624802709 | volume=61803585.0
[SAVED 2,171] 000156.SZ | date=2026-10-29 | assetKey=@HUNAN13 | name=WASU MEDIA HOLDING 'A'CNY1 | open=6.929999828338623 | high=7.96999979019165 | low=7.199999809265137 | close=7.25 | priceCloseUSD=1.0901108002715032 | volume=42339389.0
[SAVED 2,172] INDF.JK | date=2026-10-29 | assetKey=@INDOF2 | name=PT INDOFOOD SUKSES IDR100 | open=6450.0 | high=6450.0 | low=6250.0 | close=6275.0 | priceCloseUSD=0.34620689655172415 | volume=4533100.0
[SAVED 2,173] 7105.KL | date=2026-10-29 | assetKey=@GOLST1 | name=HCK CAPITAL GROUP NPV | open=2.1500000953674316 | high=2.1500000953674316 | low=2.130000114440918 | close=2.130000114440918 | priceCloseUSD=0.5249538322901088 | volume=387100.0
[SAVED 2,174] DUSIT.BK | date=2026-10-29 | assetKey=@DUSIT2 | name=DUSIT THANI THB1(LOCAL) | open=10.199999809265137 | high=10.199999809265137 | low=10.100000381469727 | close=10.199999809265137 | priceCloseUSD=0.3024014215147798 | volume=160600.0
[SAVED 2,175] 3046.TW | date=2026-10-29 | assetKey=@AOPEN1 | name=AOPEN INC TWD10 | open=51.599998474121094 | high=51.79999923706055 | low=51.29999923706055 | close=51.5 | priceCloseUSD=1.5829593462837306 | volume=73396.0
[SAVED 2,176] FERMENTA.NS | date=2026-10-29 | assetKey=@DUPHA1 | name=FERMENTA BIOTECH L INR5 | open=446.45001220703125 | high=448.29998779296875 | low=428.0 | close=439.1000061035156 | priceCloseUSD=4.609973817359744 | volume=57776.0
[SAVED 2,177] 007660.KS | date=2026-10-29 | assetKey=@ISUPE1 | name=ISU PETASYS KRW1000 | open=95100.0 | high=96500.0 | low=90300.0 | close=92600.0 | priceCloseUSD=69.22847016308926 | volume=519523.0
[SAVED 2,178] 038540.KQ | date=2026-10-29 | assetKey=@TEXCE1 | name=SANGSANGIN CO LTD KRW1000 | open=1850.0 | high=1917.0 | low=1850.0 | close=1900.0 | priceCloseUSD=1.4204545713808812 | volume=31027.0
[SAVED 2,179] 7097.KL | date=2026-10-29 | assetKey=@TAWIN1 | name=TA WIN HLDGS BHD NPV | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0024645717950783587 | volume=1010000.0
[SAVED 2,180] 5450.TWO | date=2026-10-29 | assetKey=@PROLI6 | name=NAM LIONG GLOBAL C TWD10 | open=14.850000381469727 | high=14.850000381469727 | low=14.600000381469727 | close=14.649999618530273 | priceCloseUSD=0.45029813241175887 | volume=43101.0
[SAVED 2,181] 039030.KQ | date=2026-10-29 | assetKey=@EOTEC1 | name=EO TECHNICS CO. KRW500 | open=416000.0 | high=429000.0 | low=403500.0 | close=415000.0 | priceCloseUSD=310.25718269635036 | volume=78855.0
[SAVED 2,182] 043650.KQ | date=2026-10-29 | assetKey=@KOOKS1 | name=KOOKSOONDANG BREWE KRW500 | open=3445.0 | high=3445.0 | low=3360.0 | close=3405.0 | priceCloseUSD=2.5456041134483685 | volume=19698.0
[SAVED 2,183] 037950.KQ | date=2026-10-29 | assetKey=@HANSU2 | name=ELCOMTEC CO LTD KRW500 | open=3280.0 | high=3310.0 | low=3170.0 | close=3220.0 | priceCloseUSD=2.40729669465602 | volume=49281.0
[SAVED 2,184] 5439.TWO | date=2026-10-29 | assetKey=@STHIT1 | name=FIRST HI-TEC ENTE TWD10 | open=221.5 | high=221.5 | low=209.0 | close=211.0 | priceCloseUSD=6.485522758560527 | volume=1239433.0
[SAVED 2,185] 600280.SS | date=2026-10-29 | assetKey=@NANJI6 | name=NANJING CENTRAL EM 'A'CNY1 | open=2.880000114440918 | high=2.950000047683716 | low=2.7899999618530273 | close=2.799999952316284 | priceCloseUSD=0.4210083019006449 | volume=31251400.0
[SAVED 2,186] 040160.KQ | date=2026-10-29 | assetKey=@NURIT1 | name=NURIFLEX CO LTD KRW500 | open=4880.0 | high=5030.0 | low=4520.0 | close=4560.0 | priceCloseUSD=3.409090971314115 | volume=11493.0
[SAVED 2,187] 024900.KS | date=2026-10-29 | assetKey=@DUCKY1 | name=DY DEOKYANG KRW500 | open=2080.0 | high=2145.0 | low=2050.0 | close=2080.0 | priceCloseUSD=1.555023951827491 | volume=81940.0
[SAVED 2,188] 7103.KL | date=2026-10-29 | assetKey=@SPRIT1 | name=SPRITZER BHD NPV | open=3.700000047683716 | high=3.700000047683716 | low=3.5999999046325684 | close=3.5999999046325684 | priceCloseUSD=0.8872458425557109 | volume=128500.0
[SAVED 2,189] ANN.AX | date=2026-10-29 | assetKey=@ANSEL3 | name=ANSELL NPV | open=45.20000076293945 | high=45.7599983215332 | low=44.310001373291016 | close=45.119998931884766 | priceCloseUSD=31.770172680557966 | volume=501846.0
[SAVED 2,190] 7089.KL | date=2026-10-29 | assetKey=@LIIHE1 | name=LII HEN INDUSTRIES NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2150000035762787 | close=0.2199999988079071 | priceCloseUSD=0.05422058040984845 | volume=62600.0
[SAVED 2,191] 600282.SS | date=2026-10-29 | assetKey=@NANJI7 | name=NANJING IRON & STE 'A'CNY1 | open=4.239999771118164 | high=4.269999980926514 | low=4.199999809265137 | close=4.25 | priceCloseUSD=0.6390304691246743 | volume=23861530.0
[SAVED 2,192] 000159.SZ | date=2026-10-29 | assetKey=@XINJI11 | name=XINJIANG INTL IND 'A'CNY1 | open=5.099999904632568 | high=5.010000228881836 | low=4.699999809265137 | close=4.730000019073486 | priceCloseUSD=0.7112033249760585 | volume=11389317.0
[SAVED 2,193] DUTI.JK | date=2026-10-29 | assetKey=@DUTAP7 | name=DUTA PERTIWI IDR500 | open=4690.0 | high=4690.0 | low=4690.0 | close=4690.0 | priceCloseUSD=0.25875862068965516 | volume=100.0
[SAVED 2,194] BDU.SI | date=2026-10-29 | assetKey=@FEDER6 | name=FEDERAL INTL(2000) NPV (POST-SPLIT) | open=0.3199999928474426 | high=0.3199999928474426 | low=0.3050000071525574 | close=0.3050000071525574 | priceCloseUSD=0.23810638582212285 | volume=11200.0
[SAVED 2,195] 9409.T | date=2026-10-29 | assetKey=@TVASA1 | name=TV ASAHI HOLDINGS NPV | open=3345.0 | high=3380.0 | low=3315.0 | close=3380.0 | priceCloseUSD=21.3975505491684 | volume=1802400.0
[SAVED 2,196] 600246.SS | date=2026-10-29 | assetKey=@BEIJI34 | name=VANTONE NEO DEVELO 'A'CNY1 | open=10.680000305175781 | high=10.819999694824219 | low=9.65999984741211 | close=9.670000076293945 | priceCloseUSD=1.453982278868178 | volume=89183711.0
[SAVED 2,197] 600358.SS | date=2026-10-29 | assetKey=@CHINA211 | name=CHINA TOURISM AND 'A'CNY1 | open=5.099999904632568 | high=5.21999979019165 | low=5.059999942779541 | close=5.090000152587891 | priceCloseUSD=0.7653329847889185 | volume=5613800.0
[SAVED 2,198] CCP.AX | date=2026-10-29 | assetKey=@CREDI109 | name=CREDIT CORP GROUP NPV | open=14.800000190734863 | high=14.829999923706055 | low=14.4399995803833 | close=14.829999923706055 | priceCloseUSD=10.442191258472215 | volume=274847.0
[SAVED 2,199] 2412.TW | date=2026-10-29 | assetKey=@CHUNG26 | name=CHUNGHWA TELECOM TWD10 | open=155.5 | high=159.0 | low=155.5 | close=158.0 | priceCloseUSD=4.856457800249115 | volume=7961919.0
[SAVED 2,200] H30.SI | date=2026-10-29 | assetKey=@HONGF1 | name=HONG FOK CP NPV | open=0.9449999928474426 | high=0.9599999785423279 | low=0.9449999928474426 | close=0.9549999833106995 | priceCloseUSD=0.7455461939466766 | volume=1140100.0
[SAVED 2,201] 4792.T | date=2026-10-29 | assetKey=@TFPCO2 | name=YAMADA CONSULTING NPV | open=1719.0 | high=1735.0 | low=1703.0 | close=1705.0 | priceCloseUSD=10.793734818441456 | volume=60500.0
[SAVED 2,202] 4527.TWO | date=2026-10-29 | assetKey=@KUENL1 | name=KLUEN LING MACHINE TWD10 | open=44.20000076293945 | high=44.45000076293945 | low=44.0 | close=44.45000076293945 | priceCloseUSD=1.3662629932041546 | volume=12134.0
[SAVED 2,203] 2409.TW | date=2026-10-29 | assetKey=@AUOPT1 | name=AUO CORPORATION TWD10 | open=35.70000076293945 | high=36.650001525878906 | low=33.849998474121094 | close=34.04999923706055 | priceCloseUSD=1.0465973695778426 | volume=282545543.0
[SAVED 2,204] ESTER.NS | date=2026-10-29 | assetKey=@ESTER1 | name=ESTER INDUSTRIES INR5 | open=88.16000366210938 | high=89.27999877929688 | low=87.20999908447266 | close=88.88999938964844 | priceCloseUSD=0.9332283400488025 | volume=25442.0
[SAVED 2,205] 000153.SZ | date=2026-10-29 | assetKey=@ANHUI20 | name=ANHUI FENGYUAN PHA 'A'CNY1 | open=5.53000020980835 | high=5.440000057220459 | low=5.260000228881836 | close=5.269999980926514 | priceCloseUSD=0.7923977788467047 | volume=6783680.0
[SAVED 2,206] 600276.SS | date=2026-10-29 | assetKey=@JIANG24 | name=JIANGSU HENGRUI PH 'A'CNY1 | open=48.77000045776367 | high=48.9900016784668 | low=48.08000183105469 | close=48.619998931884766 | priceCloseUSD=7.31050840618435 | volume=72662003.0
[SAVED 2,207] 600308.SS | date=2026-10-29 | assetKey=@SHAND25 | name=SHANDONG HUATAI PA 'A'CNY1 | open=3.0399999618530273 | high=3.049999952316284 | low=3.009999990463257 | close=3.0199999809265137 | priceCloseUSD=0.45408753048658296 | volume=3966760.0
[SAVED 2,208] 000155.SZ | date=2026-10-29 | assetKey=@SICHU19 | name=SICHUAN NEW ENERGY 'A'CNY1 | open=9.729999542236328 | high=9.079999923706055 | low=8.920000076293945 | close=8.930000305175781 | priceCloseUSD=1.3427158315999916 | volume=19383595.0
[SAVED 2,209] FILATEX.NS | date=2026-10-29 | assetKey=@FILAT3 | name=FILATEX INDIA INR1(POST SUB/DIV) | open=94.9800033569336 | high=95.33000183105469 | low=93.0 | close=93.76000213623047 | priceCloseUSD=0.9843569778081939 | volume=543209.0
[SAVED 2,210] KEI.NS | date=2026-10-29 | assetKey=@KEIIN2 | name=KEI INDUSTRIES INR2 | open=3851.0 | high=3892.0 | low=3808.10009765625 | close=3830.800048828125 | priceCloseUSD=40.218373216043304 | volume=596064.0
[SAVED 2,211] KIRLFER.NS | date=2026-10-29 | assetKey=@KIRLO6 | name=KIRLOSKAR FERROUS INR5.00 | open=441.25 | high=448.3500061035156 | low=434.04998779296875 | close=436.45001220703125 | priceCloseUSD=4.582152359128937 | volume=31485.0
[SAVED 2,212] 6141.TW | date=2026-10-29 | assetKey=@PLOTE1 | name=PLOTECH CO LTD TWD10 | open=53.0 | high=53.099998474121094 | low=49.849998474121094 | close=50.099998474121094 | priceCloseUSD=1.5399273948235073 | volume=1863402.0
[SAVED 2,213] FML.AX | date=2026-10-29 | assetKey=@AUSTI14 | name=FOCUS MINERALS LTD NPV | open=1.7799999713897705 | high=1.8450000286102295 | low=1.7300000190734863 | close=1.75 | priceCloseUSD=1.2322208224098021 | volume=169970.0
[SAVED 2,214] JAN.AX | date=2026-10-29 | assetKey=@HJBGR1 | name=JANISON EDUCATION NPV | open=0.0989999994635582 | high=0.0989999994635582 | low=0.0989999994635582 | close=0.0989999994635582 | priceCloseUSD=0.06970849186146037 | volume=4662.0
[SAVED 2,215] AEI.AX | date=2026-10-29 | assetKey=@AERIS1 | name=AERIS ENVIR LTD NPV | open=0.0430000014603138 | high=0.04399999976158142 | low=0.0430000014603138 | close=0.04399999976158142 | priceCloseUSD=0.030981551938426832 | volume=4879.0
[SAVED 2,216] 600285.SS | date=2026-10-29 | assetKey=@HENAN8 | name=HENAN LINGRUI PHAR 'A'CNY1 | open=20.100000381469727 | high=20.100000381469727 | low=19.68000030517578 | close=20.0 | priceCloseUSD=3.0072022076455265 | volume=8174000.0
[SAVED 2,217] 6428.T | date=2026-10-29 | assetKey=@OIZUM1 | name=OIZUMI CORP NPV | open=317.0 | high=320.0 | low=317.0 | close=318.0 | priceCloseUSD=2.0131423297738316 | volume=2300.0
[SAVED 2,218] 2664.T | date=2026-10-29 | assetKey=@CAWAC1 | name=CAWACHI LIMITED NPV | open=3890.0 | high=4085.0 | low=3800.0 | close=4070.0 | priceCloseUSD=25.765689566602184 | volume=403400.0
[SAVED 2,219] 9444.T | date=2026-10-29 | assetKey=@TOSHI15 | name=TOSHIN HOLDINGS CO NPV | open=212.0 | high=226.0 | low=203.0 | close=212.0 | priceCloseUSD=1.3420948865158877 | volume=278400.0
[SAVED 2,220] HLO.AX | date=2026-10-29 | assetKey=@JETSE1 | name=HELLOWORLD TRAVEL NPV | open=1.3450000286102295 | high=1.350000023841858 | low=1.3250000476837158 | close=1.350000023841858 | priceCloseUSD=0.9505703655038095 | volume=44131.0
[SAVED 2,221] SONATSOFTW.NS | date=2026-10-29 | assetKey=@SONAT6 | name=SONATA SOFTWARE INR1 | open=229.0500030517578 | high=234.6999969482422 | low=228.75 | close=229.9499969482422 | priceCloseUSD=2.4141731963070048 | volume=1080582.0
[SAVED 2,222] 000157.SZ | date=2026-10-29 | assetKey=@CHANG25 | name=ZOOMLION HVY IND S 'A'CNY1 | open=5.800000190734863 | high=6.03000020980835 | low=5.900000095367432 | close=5.920000076293945 | priceCloseUSD=0.8901318649346418 | volume=48033828.0
[SAVED 2,223] 0066.HK | date=2026-10-29 | assetKey=@MASST2 | name=MTR CORP NPV | open=33.20000076293945 | high=33.2400016784668 | low=32.540000915527344 | close=32.68000030517578 | priceCloseUSD=4.165206224569485 | volume=2540873.0
[SAVED 2,224] TRST.JK | date=2026-10-29 | assetKey=@TRIAS1 | name=TRIAS SENTOSA IDR100 | open=496.0 | high=496.0 | low=470.0 | close=488.0 | priceCloseUSD=0.026924137931034483 | volume=22800.0
[SAVED 2,225] 600293.SS | date=2026-10-29 | assetKey=@HUBEI13 | name=HUBEI SANXIA NEW B 'A'CNY1 | open=3.700000047683716 | high=3.740000009536743 | low=3.4700000286102295 | close=3.4700000286102295 | priceCloseUSD=0.5217495873283361 | volume=151967947.0
[SAVED 2,226] 0029.HK | date=2026-10-29 | assetKey=@DYNAM6 | name=DYNAMIC HOLDINGS HKD1 | open=8.199999809265137 | high=8.204999923706055 | low=8.199999809265137 | close=8.204999923706055 | priceCloseUSD=1.0457624368320455 | volume=8000.0
[SAVED 2,227] 600283.SS | date=2026-10-29 | assetKey=@QIANJ1 | name=QIANJIANG WATER RE 'A'CNY1 | open=7.679999828338623 | high=7.75 | low=7.650000095367432 | close=7.670000076293945 | priceCloseUSD=1.1532620581036255 | volume=1741318.0
[SAVED 2,228] 3021.TW | date=2026-10-29 | assetKey=@CRADL2 | name=WELLTEND TECH CORP TWD10 | open=25.75 | high=25.75 | low=24.75 | close=24.75 | priceCloseUSD=0.7607425984567443 | volume=155556.0
[SAVED 2,229] HANA.BK | date=2026-10-29 | assetKey=@HANAM2 | name=HANA MICROELECTRNC THB1(LOCAL) | open=49.0 | high=49.0 | low=47.0 | close=47.75 | priceCloseUSD=1.4156537399358096 | volume=12686484.0
[SAVED 2,230] PTTEP.BK | date=2026-10-29 | assetKey=@PTTEX3 | name=PTT EXPLORTN & PRD THB1(LOCAL) | open=162.5 | high=164.0 | low=162.0 | close=163.5 | priceCloseUSD=4.84731699433518 | volume=9071669.0
[SAVED 2,231] 3010.TW | date=2026-10-29 | assetKey=@WAHLE1 | name=WAH LEE INDUSTRIAL TWD10 | open=138.0 | high=138.0 | low=135.0 | close=135.5 | priceCloseUSD=4.164873619833893 | volume=347050.0
[SAVED 2,232] 3045.TW | date=2026-10-29 | assetKey=@TAIWA46 | name=TAIWAN MOBILE CO TWD10 | open=131.5 | high=134.5 | low=131.0 | close=134.5 | priceCloseUSD=4.134136545148772 | volume=6578175.0
[SAVED 2,233] P15.SI | date=2026-10-29 | assetKey=@PACIF45 | name=PACIFIC CENTURY NPV | open=0.4650000035762787 | high=0.4650000035762787 | low=0.4650000035762787 | close=0.4650000035762787 | priceCloseUSD=0.363014648073242 | volume=9800.0
[SAVED 2,234] 3551.T | date=2026-10-29 | assetKey=@DYNIC1 | name=DYNIC CORP NPV | open=1610.0 | high=1612.0 | low=1590.0 | close=1593.0 | priceCloseUSD=10.084703557640609 | volume=11700.0
[SAVED 2,235] DYNAMATECH.NS | date=2026-10-29 | assetKey=@DYNAM9 | name=DYNAMATIC TECHNOLO INR10 | open=12210.0 | high=12250.0 | low=11925.0 | close=12184.0 | priceCloseUSD=127.91601049868767 | volume=12478.0
[SAVED 2,236] 032640.KS | date=2026-10-29 | assetKey=@LGTEL1 | name=LG UPLUS CORP KRW5000 | open=13660.0 | high=14000.0 | low=13660.0 | close=13940.0 | priceCloseUSD=10.421650907920782 | volume=570784.0
[SAVED 2,237] 3036.TW | date=2026-10-29 | assetKey=@WINTE17 | name=WT MICROELECTRONIC TWD10 | open=217.0 | high=218.0 | low=212.0 | close=214.0 | priceCloseUSD=6.57773398261589 | volume=6104051.0
[SAVED 2,238] 600281.SS | date=2026-10-29 | assetKey=@TAIYU4 | name=SHANXI HUAYANG NEW 'A'CNY1 | open=5.070000171661377 | high=5.329999923706055 | low=5.070000171661377 | close=5.150000095367432 | priceCloseUSD=0.7743545828081806 | volume=43298906.0
[SAVED 2,239] 037030.KQ | date=2026-10-29 | assetKey=@POWER46 | name=POWERNET TECHNOLOG KRW1000 | open=3005.0 | high=3145.0 | low=2945.0 | close=3035.0 | priceCloseUSD=2.268989275863671 | volume=156442.0
[SAVED 2,240] SPL.AX | date=2026-10-29 | assetKey=@STARP2 | name=STARPHARMA HLD LTD NPV | open=0.46000000834465027 | high=0.4749999940395355 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.30277426425699716 | volume=1186114.0
[SAVED 2,241] ISAT.JK | date=2026-10-29 | assetKey=@INDOS6 | name=INDOSAT TBK LKD SHS(IDR25 'A' & 'B') | open=1545.0 | high=1565.0 | low=1465.0 | close=1465.0 | priceCloseUSD=0.08082758620689655 | volume=78207100.0
[SAVED 2,242] SMAR.JK | date=2026-10-29 | assetKey=@SINAR2 | name=SMART TBK IDR200 | open=6825.0 | high=6825.0 | low=6400.0 | close=6400.0 | priceCloseUSD=0.35310344827586204 | volume=83200.0
[SAVED 2,243] BRNA.JK | date=2026-10-29 | assetKey=@BERLI48 | name=BERLINA IDR50 | open=535.0 | high=540.0 | low=525.0 | close=525.0 | priceCloseUSD=0.028965517241379312 | volume=28400.0
[SAVED 2,244] MPPA.JK | date=2026-10-29 | assetKey=@MATAH3 | name=MATAHARI PUTRA IDR50 | open=38.0 | high=38.0 | low=36.0 | close=36.0 | priceCloseUSD=0.0019862068965517243 | volume=17366600.0
[SAVED 2,245] ASII.JK | date=2026-10-29 | assetKey=@ASTRA49 | name=P.T. ASTRA INTL IDR50 | open=4940.0 | high=4940.0 | low=4690.0 | close=4690.0 | priceCloseUSD=0.25875862068965516 | volume=82082700.0
[SAVED 2,246] TLKM.JK | date=2026-10-29 | assetKey=@TELEK12 | name=TELKOM INDONESIA SER'B'IDR50 | open=2080.0 | high=2090.0 | low=1975.0 | close=1980.0 | priceCloseUSD=0.10924137931034483 | volume=270490400.0
[SAVED 2,247] BNBR.JK | date=2026-10-29 | assetKey=@BAKRI7 | name=BAKRIE & BROS LKD SHS(IDR50000) | open=47.0 | high=48.0 | low=44.0 | close=44.0 | priceCloseUSD=0.0024275862068965518 | volume=277325500.0
[SAVED 2,248] KANSAINER.NS | date=2026-10-29 | assetKey=@GOODL2 | name=KANSAI NEROLAC PAI INR1 | open=180.1300048828125 | high=180.13999938964844 | low=176.75 | close=179.05999755859375 | priceCloseUSD=1.8798949874917978 | volume=281363.0
[SAVED 2,249] WHIRLPOOL.NS | date=2026-10-29 | assetKey=@WHIRL3 | name=WHIRLPOOL OF INDIA INR10 | open=828.0 | high=831.0499877929688 | low=808.0 | close=822.2000122070312 | priceCloseUSD=8.632021125533136 | volume=232365.0
[SAVED 2,250] 0386.HK | date=2026-10-29 | assetKey=@CHINA212 | name=CHINA PETROLEUM & 'H'CNY1 | open=4.585000038146973 | high=4.65500020980835 | low=4.554999828338623 | close=4.579999923706055 | priceCloseUSD=0.5837406368606096 | volume=158456763.0
[SAVED 2,251] 5457.TWO | date=2026-10-29 | assetKey=@SPEED5 | name=SPEED TECH TWD10 | open=23.899999618530273 | high=23.899999618530273 | low=22.850000381469727 | close=23.0 | priceCloseUSD=0.7069527177577826 | volume=237923.0
[SAVED 2,252] 4526.TW | date=2026-10-29 | assetKey=@TONGT1 | name=TONG-TAI MACHINE T TWD10 | open=51.5 | high=54.599998474121094 | low=50.20000076293945 | close=52.79999923706055 | priceCloseUSD=1.6229175199238608 | volume=108933204.0
[SAVED 2,253] 8095.HK | date=2026-10-29 | assetKey=@BEIJI35 | name=BEIJING BEIDA JADE 'H'CNY0.10 | open=0.574999988079071 | high=0.574999988079071 | low=0.5099999904632568 | close=0.550000011920929 | priceCloseUSD=0.07009986082538448 | volume=1037000.0
[SAVED 2,254] 3028.TW | date=2026-10-29 | assetKey=@ZENIT6 | name=ZENITRON CORP TWD10 | open=60.79999923706055 | high=61.099998474121094 | low=59.5 | close=60.20000076293945 | priceCloseUSD=1.85037191949481 | volume=365823.0
[SAVED 2,255] 2670.T | date=2026-10-29 | assetKey=@ABCMA1 | name=ABC-MART INC NPV | open=2934.5 | high=2968.5 | low=2926.0 | close=2968.5 | priceCloseUSD=18.792493729351005 | volume=2491200.0
[SAVED 2,256] DEV.AX | date=2026-10-29 | assetKey=@BULLI3 | name=DEVEX RESOURCES LT NPV | open=0.1850000023841858 | high=0.1850000023841858 | low=0.1599999964237213 | close=0.16500000655651093 | priceCloseUSD=0.11618082501524951 | volume=927690.0
[SAVED 2,257] SUDARCOLOR.NS | date=2026-10-29 | assetKey=@COLOU3 | name=SUDARSHAN INR10 | open=450.0 | high=462.0 | low=400.20001220703125 | close=402.1499938964844 | priceCloseUSD=4.222047180015584 | volume=258191.0
[SAVED 2,258] 3011.TW | date=2026-10-29 | assetKey=@JIHAW1 | name=JI-HAW INDUSTRIAL TWD10 | open=9.899999618530273 | high=9.899999618530273 | low=9.550000190734863 | close=9.550000190734863 | priceCloseUSD=0.2935390691055371 | volume=262172.0
[SAVED 2,259] 5452.TWO | date=2026-10-29 | assetKey=@CHEIL8 | name=UNIC TECHNOLOGY CO TWD10 | open=29.100000381469727 | high=29.100000381469727 | low=28.299999237060547 | close=28.700000762939453 | priceCloseUSD=0.8821540669134991 | volume=716701.0
[SAVED 2,260] 2669.T | date=2026-10-29 | assetKey=@KANEM1 | name=KANEMI CO LTD NPV | open=3790.0 | high=3795.0 | low=3745.0 | close=3795.0 | priceCloseUSD=24.02476459588582 | volume=8000.0
[SAVED 2,261] 0365.HK | date=2026-10-29 | assetKey=@SUNEA1 | name=SINO ICT HLDGS LTD HKD0.1 | open=0.2849999964237213 | high=0.2849999964237213 | low=0.2750000059604645 | close=0.2800000011920929 | priceCloseUSD=0.03568720125317929 | volume=132000.0
[SAVED 2,262] 0335.HK | date=2026-10-29 | assetKey=@UPBES1 | name=UPBEST GROUP HKD0.01 | open=0.6600000262260437 | high=0.6600000262260437 | low=0.6549999713897705 | close=0.6549999713897705 | priceCloseUSD=0.0834825560724802 | volume=174000.0
[SAVED 2,263] DCW.NS | date=2026-10-29 | assetKey=@DCWIN2 | name=DCW INR2 | open=44.20000076293945 | high=45.5 | low=43.709999084472656 | close=45.08000183105469 | priceCloseUSD=0.4732808591186844 | volume=1679855.0
[SAVED 2,264] 5203.TW | date=2026-10-29 | assetKey=@CYBER39 | name=CYBERLINK CORP TWD10 | open=56.5 | high=57.400001525878906 | low=54.5 | close=57.20000076293945 | priceCloseUSD=1.758160695439447 | volume=743616.0
[SAVED 2,265] 5530.TWO | date=2026-10-29 | assetKey=@DAHAN2 | name=LUNGYEN LIFE SER TWD10 | open=47.849998474121094 | high=47.849998474121094 | low=47.599998474121094 | close=47.75 | priceCloseUSD=1.4676953162145268 | volume=87278.0
[SAVED 2,266] 2676.T | date=2026-10-29 | assetKey=@TAKAC1 | name=TAKACHIHO KOHEKI NPV | open=1997.0 | high=2010.0 | low=1974.0 | close=1984.0 | priceCloseUSD=12.55998233418642 | volume=113400.0
[SAVED 2,267] PME.AX | date=2026-10-29 | assetKey=@PROME8 | name=PRO MEDICUS NPV | open=197.5 | high=200.25 | low=194.0 | close=197.08999633789062 | priceCloseUSD=138.77622707212598 | volume=153922.0
[SAVED 2,268] 035890.KQ | date=2026-10-29 | assetKey=@SEOHE1 | name=SEOHEECONSTRUCTION KRW500 | open=2030.0 | high=2045.0 | low=1963.0 | close=1980.0 | priceCloseUSD=1.4802631849127077 | volume=156041.0
[SAVED 2,269] ACCELYA.NS | date=2026-10-29 | assetKey=@KALEC3 | name=ACCELYA SOLUTIONS INR10 | open=950.0999755859375 | high=954.4000244140625 | low=936.0 | close=939.0999755859375 | priceCloseUSD=9.85931732898622 | volume=14949.0
[SAVED 2,270] 5465.TWO | date=2026-10-29 | assetKey=@LOYAL2 | name=LOYALTY FOUNDER EN TWD10 | open=37.650001525878906 | high=38.25 | low=36.29999923706055 | close=36.900001525878906 | priceCloseUSD=1.134198102782018 | volume=1373659.0
[SAVED 2,271] 3886.HK | date=2026-10-29 | assetKey=@TOWNH1 | name=TOWN HEALTH INTL M HKD0.01 | open=0.1720000058412552 | high=0.17499999701976776 | low=0.14300000667572021 | close=0.164000004529953 | priceCloseUSD=0.020902504079517933 | volume=2812000.0
[SAVED 2,272] 0162.HK | date=2026-10-29 | assetKey=@IWOOD1 | name=CENTURY GINWA RETA HKD0.1 | open=0.029999999329447746 | high=0.029999999329447746 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.003823628603954018 | volume=208000.0
[SAVED 2,273] MASTEK.NS | date=2026-10-29 | assetKey=@MASTE10 | name=MASTEK INR5 | open=1459.5 | high=1488.9000244140625 | low=1450.699951171875 | close=1474.0 | priceCloseUSD=15.4750656167979 | volume=138507.0
[SAVED 2,274] OVT.AX | date=2026-10-29 | assetKey=@OCCUP1 | name=OVANTI LIMITED NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.001500000013038516 | priceCloseUSD=0.0010561892855320196 | volume=3150005.0
[SAVED 2,275] 4801.T | date=2026-10-29 | assetKey=@CENTR109 | name=CENTRAL SPORTS NPV | open=2235.0 | high=2245.0 | low=2217.0 | close=2244.0 | priceCloseUSD=14.205947761045529 | volume=100900.0
[SAVED 2,276] 600366.SS | date=2026-10-29 | assetKey=@NINGB5 | name=NINGBO YUNSHENG(GP 'A'CNY1 | open=10.380000114440918 | high=10.399999618530273 | low=10.050000190734863 | close=10.050000190734863 | priceCloseUSD=1.511119138020792 | volume=22265114.0
[SAVED 2,277] 000869.SZ | date=2026-10-29 | assetKey=@YANTA3 | name=YANTAI CHANG YU PI 'A'CNY1 | open=16.979999542236328 | high=17.049999237060547 | low=16.600000381469727 | close=16.700000762939453 | priceCloseUSD=2.511013958099675 | volume=2382801.0
[SAVED 2,278] 2674.T | date=2026-10-29 | assetKey=@HARDO1 | name=HARD OFF CORP NPV | open=2444.0 | high=2468.0 | low=2427.0 | close=2459.0 | priceCloseUSD=15.567034556332867 | volume=127700.0
[SAVED 2,279] 600292.SS | date=2026-10-29 | assetKey=@CHONG27 | name=SPIC HYDROPOWER CO 'A'CNY1 | open=10.100000381469727 | high=10.180000305175781 | low=9.930000305175781 | close=9.989999771118164 | priceCloseUSD=1.5020974683042423 | volume=4788900.0
[SAVED 2,280] MOREPENLAB.NS | date=2026-10-29 | assetKey=@MOREP1 | name=MOREPEN LABORATORI INR2 | open=119.30999755859375 | high=119.30999755859375 | low=119.30999755859375 | close=119.30999755859375 | priceCloseUSD=1.2525983995652887 | volume=899404.0
[SAVED 2,281] 1734.TW | date=2026-10-29 | assetKey=@SINPH1 | name=SINPHAR PHARMACEUT TWD10 | open=30.75 | high=30.850000381469727 | low=30.549999237060547 | close=30.75 | priceCloseUSD=0.9451650465674701 | volume=227253.0
[SAVED 2,282] 042940.KQ | date=2026-10-29 | assetKey=@DONGM1 | name=SANGJI CUNSTRUCT KRW5000 | open=4780.0 | high=6230.0 | low=4615.0 | close=6240.0 | priceCloseUSD=4.665071855482473 | volume=1970571.0
[SAVED 2,283] 2441.TW | date=2026-10-29 | assetKey=@GREAT48 | name=GREATEK ELECTRONIC TWD10 | open=115.0 | high=115.5 | low=112.0 | close=112.5 | priceCloseUSD=3.4579209020761104 | volume=1427194.0
[SAVED 2,284] EOS.AX | date=2026-10-29 | assetKey=@ELECT114 | name=ELECTRO OPTIC SY.H NPV | open=9.119999885559082 | high=9.140000343322754 | low=8.75 | close=8.989999771118164 | priceCloseUSD=6.330094235103518 | volume=2415507.0
[SAVED 2,285] 3033.TW | date=2026-10-29 | assetKey=@WEIKE1 | name=WEIKENG INDUSTRIAL TWD10 | open=42.5 | high=42.54999923706055 | low=41.75 | close=42.099998474121094 | priceCloseUSD=1.2940307973425393 | volume=1200411.0
[SAVED 2,286] RATCH.BK | date=2026-10-29 | assetKey=@RATCH1 | name=RATCH GROUP PCL THB10 (LOCAL) | open=38.25 | high=38.5 | low=37.75 | close=38.25 | priceCloseUSD=1.1340053518857531 | volume=6495835.0
[SAVED 2,287] 2440.TW | date=2026-10-29 | assetKey=@SPACE2 | name=SPACE SHUTTLE HI-T TWD10 | open=14.699999809265137 | high=14.899999618530273 | low=14.699999809265137 | close=14.899999618530273 | priceCloseUSD=0.4579824010830391 | volume=105139.0
[SAVED 2,288] U10.SI | date=2026-10-29 | assetKey=@UOBKA1 | name=UOB-KAY HIAN HOLDI NPV | open=3.2799999713897705 | high=3.299999952316284 | low=3.119999885559082 | close=3.119999885559082 | priceCloseUSD=2.435711078997858 | volume=1421400.0
[SAVED 2,289] 2678.T | date=2026-10-29 | assetKey=@ASKUL1 | name=ASKUL CORP NPV | open=1132.0 | high=1150.0 | low=1126.0 | close=1144.0 | priceCloseUSD=7.242247878180073 | volume=1117300.0
[SAVED 2,290] 0943.HK | date=2026-10-29 | assetKey=@EFORC3 | name=ZHONGZHENG INTERNA HKD0.0008 | open=0.18199999630451202 | high=0.18199999630451202 | low=0.1809999942779541 | close=0.1809999942779541 | priceCloseUSD=0.023069225696860672 | volume=309000.0
[SAVED 2,291] 010470.KQ | date=2026-10-29 | assetKey=@ORICO2 | name=ORICOM KRW1000 | open=4860.0 | high=4895.0 | low=4760.0 | close=4885.0 | priceCloseUSD=3.6520634637871603 | volume=6085.0
[SAVED 2,292] 044340.KQ | date=2026-10-29 | assetKey=@WINIX1 | name=WINIX INC KRW500 | open=2410.0 | high=2410.0 | low=2345.0 | close=2390.0 | priceCloseUSD=1.786782329263319 | volume=24815.0
[SAVED 2,293] 034020.KS | date=2026-10-29 | assetKey=@DOOSA22 | name=DOOSAN ENERBILITY KRW5000 | open=60600.0 | high=60800.0 | low=53400.0 | close=56700.0 | priceCloseUSD=42.38935484068209 | volume=8298173.0
[SAVED 2,294] 600255.SS | date=2026-10-29 | assetKey=@ANHUI21 | name=ANHUI XINKE NEW MA 'A'CNY1 | open=2.990000009536743 | high=3.0199999809265137 | low=2.940000057220459 | close=2.950000047683716 | priceCloseUSD=0.4435623327974439 | volume=32651400.0
[SAVED 2,295] CUMMINSIND.NS | date=2026-10-29 | assetKey=@CUMMI3 | name=CUMMINS INDIA INR2 | open=4575.0 | high=4588.89990234375 | low=4511.7998046875 | close=4515.2001953125 | priceCloseUSD=47.40367659120735 | volume=549718.0
[SAVED 2,296] HCLTECH.NS | date=2026-10-29 | assetKey=@HCLTE1 | name=HCL TECHNOLOGIES INR2 | open=1405.0 | high=1421.9000244140625 | low=1391.0999755859375 | close=1403.9000244140625 | priceCloseUSD=14.739107867864174 | volume=3093103.0
[SAVED 2,297] 000488.SZ | date=2026-10-29 | assetKey=@SHAND27 | name=SHANDONG CHENMING 'A'CNY1 | open=1.8799999952316284 | high=1.909999966621399 | low=1.8700000047683716 | close=1.8700000047683716 | priceCloseUSD=0.2811734071318296 | volume=8264509.0
[SAVED 2,298] 032080.KQ | date=2026-10-29 | assetKey=@AZTEC5 | name=AZTECH WB CO KRW500 | open=1801.0 | high=1801.0 | low=1635.0 | close=1695.0 | priceCloseUSD=1.2671949992055755 | volume=34540.0
[SAVED 2,299] 1666.HK | date=2026-10-29 | assetKey=@TONGR1 | name=TONG REN TANG TECH 'H'CNY1 | open=2.940000057220459 | high=2.9549999237060547 | low=2.9049999713897705 | close=2.9100000858306885 | priceCloseUSD=0.370891993813111 | volume=393000.0
[SAVED 2,300] MAHEPC.NS | date=2026-10-29 | assetKey=@EPCIN1 | name=MAHINDRA EPC IRRIG INR10 | open=97.0999984741211 | high=99.80000305175781 | low=97.0999984741211 | close=97.87000274658203 | priceCloseUSD=1.027506590515297 | volume=13594.0
[SAVED 2,301] EMC.BK | date=2026-10-29 | assetKey=@EMCTH1 | name=EMC PUBLIC CO LTD THB1(LOCAL) | open=0.019999999552965164 | high=0.019999999552965164 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0002964719807944466 | volume=667803.0
[SAVED 2,302] EP.BK | date=2026-10-29 | assetKey=@EASTE21 | name=EASTERN POWER GROU THB1(LOCAL) | open=1.0499999523162842 | high=1.0700000524520874 | low=1.0499999523162842 | close=1.0700000524520874 | priceCloseUSD=0.03172250420911644 | volume=55519.0
[SAVED 2,303] STLTECH.NS | date=2026-10-29 | assetKey=@STERL28 | name=STERLITE TECH LTD INR2 | open=885.0 | high=899.9500122070312 | low=842.5999755859375 | close=867.8499755859375 | priceCloseUSD=9.111285832923228 | volume=1184125.0
[SAVED 2,304] 3019.TW | date=2026-10-29 | assetKey=@ASIAO7 | name=ASIA OPTICAL CO IN TWD10 | open=132.5 | high=133.0 | low=127.5 | close=128.0 | priceCloseUSD=3.9343455596954855 | volume=2309963.0
[SAVED 2,305] 8927.TWO | date=2026-10-29 | assetKey=@NORTH99 | name=NORTH-STAR INTERNA TWD10 | open=15.5 | high=15.800000190734863 | low=15.100000381469727 | close=15.149999618530273 | priceCloseUSD=0.46566666975431936 | volume=223456.0
[SAVED 2,306] 3018.TW | date=2026-10-29 | assetKey=@TUNGK1 | name=LUNG MING GREEN EN TWD10 | open=10.0 | high=10.0 | low=9.979999542236328 | close=9.979999542236328 | priceCloseUSD=0.3067559912871912 | volume=12746.0
[SAVED 2,307] 2444.TW | date=2026-10-29 | assetKey=@ABOCO1 | name=ABOCOM SYSTEMS INC TWD10 | open=15.899999618530273 | high=16.299999237060547 | low=15.350000381469727 | close=15.600000381469727 | priceCloseUSD=0.4794983768131508 | volume=2248572.0
[SAVED 2,308] 600252.SS | date=2026-10-29 | assetKey=@GUANG25 | name=GUANGXI WUZHOU ZHO 'A'CNY1 | open=2.259999990463257 | high=2.3499999046325684 | low=2.190000057220459 | close=2.200000047683716 | priceCloseUSD=0.33079225001073664 | volume=139015363.0
[SAVED 2,309] 4812.T | date=2026-10-29 | assetKey=@INFOR28 | name=DENTSU SOKEN INC NPV | open=2869.0 | high=2872.0 | low=2867.0 | close=2868.0 | priceCloseUSD=18.156264785507386 | volume=2658800.0
[SAVED 2,310] 5464.TWO | date=2026-10-29 | assetKey=@LINHO1 | name=LIN HORN TECHNOLOG TWD10 | open=62.099998474121094 | high=62.5 | low=59.20000076293945 | close=59.29999923706055 | priceCloseUSD=1.8227085053771472 | volume=315466.0
[SAVED 2,311] 8905.TWO | date=2026-10-29 | assetKey=@EAGLE20 | name=EAGLE COLD STORAGE TWD10 | open=35.0 | high=35.0 | low=33.95000076293945 | close=33.95000076293945 | priceCloseUSD=1.0435237090103842 | volume=19046.0
[SAVED 2,312] RSWM.NS | date=2026-10-29 | assetKey=@RAJAS3 | name=RSWM LTD INR10 | open=178.9600067138672 | high=185.0 | low=178.89999389648438 | close=182.82000732421875 | priceCloseUSD=1.9193701556348426 | volume=23688.0
[SAVED 2,313] RALLIS.NS | date=2026-10-29 | assetKey=@RALLI1 | name=RALLIS INDIA LTD INR1 | open=187.60000610351562 | high=190.89999389648438 | low=186.60000610351562 | close=189.5399932861328 | priceCloseUSD=1.9899211893557252 | volume=441812.0
[SAVED 2,314] APE.AX | date=2026-10-29 | assetKey=@APEAG3 | name=EAGERS AUTOMOTIVE NPV | open=18.940000534057617 | high=19.0 | low=18.459999084472656 | close=18.6299991607666 | priceCloseUSD=13.117870221356426 | volume=546923.0
[SAVED 2,315] VHL.NS | date=2026-10-29 | assetKey=@VARDH2 | name=VARDHAMAN HOLDINGS INR10 | open=3453.89990234375 | high=3525.199951171875 | low=3413.0 | close=3471.699951171875 | priceCloseUSD=36.44829345062336 | volume=2143.0
[SAVED 2,316] AKSHOPTFBR.NS | date=2026-10-29 | assetKey=@AKSHO2 | name=AKSH OPTIFIBRE INR5 | open=7.670000076293945 | high=7.670000076293945 | low=7.059999942779541 | close=7.170000076293945 | priceCloseUSD=0.07527559135216741 | volume=169893.0
[SAVED 2,317] 032280.KQ | date=2026-10-29 | assetKey=@SAMIL2 | name=SAM IL CO KRW1000 | open=1339.0 | high=1340.0 | low=1308.0 | close=1314.0 | priceCloseUSD=0.9823564772602515 | volume=63957.0
[SAVED 2,318] 2681.T | date=2026-10-29 | assetKey=@GEOCO3 | name=2ND RETAILING CO L NPV | open=1918.0 | high=1922.0 | low=1865.0 | close=1893.0 | priceCloseUSD=11.983894434785734 | volume=475100.0
[SAVED 2,319] 008250.KS | date=2026-10-29 | assetKey=@EAGON2 | name=EAGON IND KRW5000 | open=2985.0 | high=3025.0 | low=2865.0 | close=2930.0 | priceCloseUSD=2.1904904706031485 | volume=16394.0
[SAVED 2,320] 5024.KL | date=2026-10-29 | assetKey=@HUPSE1 | name=HUP SENG INDUSTRIE NPV | open=0.8050000071525574 | high=0.8050000071525574 | low=0.800000011920929 | close=0.8050000071525574 | priceCloseUSD=0.19839803570114867 | volume=70600.0
[SAVED 2,321] 0627.HK | date=2026-10-29 | assetKey=@URIGH1 | name=VISION SYNERGY HLD HKD0.01 (POST CONS) | open=1.215000033378601 | high=1.2300000190734863 | low=1.215000033378601 | close=1.2300000190734863 | priceCloseUSD=0.15676877869716757 | volume=80000.0
[SAVED 2,322] 9445.T | date=2026-10-29 | assetKey=@FORVA1 | name=FORVAL TELECOM NPV | open=515.0 | high=516.0 | low=512.0 | close=512.0 | priceCloseUSD=3.2412857636610117 | volume=1100.0
[SAVED 2,323] 7872.T | date=2026-10-29 | assetKey=@ESTEL2 | name=ESTELLE HOLDINGS C NPV | open=603.0 | high=608.0 | low=603.0 | close=605.0 | priceCloseUSD=3.830034935576 | volume=1100.0
[SAVED 2,324] EASTW.BK | date=2026-10-29 | assetKey=@EASTE23 | name=EASTERN WATER RES THB1(LOCAL) | open=4.460000038146973 | high=4.480000019073486 | low=4.340000152587891 | close=4.420000076293945 | priceCloseUSD=0.13104062070203323 | volume=1170681.0
[SAVED 2,325] DABUR.NS | date=2026-10-29 | assetKey=@DABUR2 | name=DABUR INDIA LTD INR1 | open=361.1499938964844 | high=371.95001220703125 | low=358.54998779296875 | close=370.0 | priceCloseUSD=3.884514435695538 | volume=1509564.0
[SAVED 2,326] IRE.AX | date=2026-10-29 | assetKey=@IRESS1 | name=IRESS LIMITED NPV | open=5.610000133514404 | high=5.670000076293945 | low=5.550000190734863 | close=5.630000114440918 | priceCloseUSD=3.964230497819239 | volume=519813.0
[SAVED 2,327] 600243.SS | date=2026-10-29 | assetKey=@QINGH2 | name=QINGHAI HUADING IN 'A'CNY1 | open=3.2300000190734863 | high=3.309999942779541 | low=3.200000047683716 | close=3.2100000381469727 | priceCloseUSD=0.48265596006288997 | volume=3957900.0
[SAVED 2,328] 3034.KL | date=2026-10-29 | assetKey=@HAPSE1 | name=HAP SENG CONSOLID NPV | open=2.609999895095825 | high=2.609999895095825 | low=2.5899999141693115 | close=2.5899999141693115 | priceCloseUSD=0.6383240880393607 | volume=46100.0
[SAVED 2,329] ESTAR.BK | date=2026-10-29 | assetKey=@EASTE26 | name=EASTERN STAR REAL THB1(LOCAL) | open=0.23999999463558197 | high=0.25 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.007115327539066719 | volume=1899500.0
[SAVED 2,330] 9020.T | date=2026-10-29 | assetKey=@EASTJ2 | name=EAST JAPAN RAILWAY NPV | open=3500.0 | high=3539.0 | low=3497.0 | close=3523.0 | priceCloseUSD=22.302831533940907 | volume=5101400.0
[SAVED 2,331] EVERESTIND.NS | date=2026-10-29 | assetKey=@EVERE9 | name=EVEREST INDUSTRIES INR10 | open=483.8999938964844 | high=484.0 | low=462.0 | close=464.70001220703125 | priceCloseUSD=4.8787402856381235 | volume=16310.0
[SAVED 2,332] 600241.SS | date=2026-10-29 | assetKey=@LIAON1 | name=LIAONING SHIDAI WA 'A'CNY1 | open=8.649999618530273 | high=8.720000267028809 | low=8.029999732971191 | close=8.0600004196167 | priceCloseUSD=1.2119025527747602 | volume=54270472.0
[SAVED 2,333] 6122.TWO | date=2026-10-29 | assetKey=@KINGP3 | name=KING POLYTECHNIC E TWD10 | open=61.79999923706055 | high=61.79999923706055 | low=59.5 | close=59.79999923706055 | priceCloseUSD=1.8380770427197077 | volume=576004.0
[SAVED 2,334] GNZ.NZ | date=2026-10-29 | assetKey=@COLON30 | name=GOODMAN NZ LTD & G NPV STAPLED | open=1.8849999904632568 | high=1.8849999904632568 | low=1.850000023841858 | close=1.8700000047683716 | priceCloseUSD=1.0508569804725874 | volume=354435.0
[SAVED 2,335] 1733.TW | date=2026-10-29 | assetKey=@APEXB1 | name=APEX BIOTECHNOLOGY TWD10 | open=29.700000762939453 | high=29.799999237060547 | low=29.649999618530273 | close=29.75 | priceCloseUSD=0.9144279718823491 | volume=35230.0
[SAVED 2,336] 9601.KL | date=2026-10-29 | assetKey=@HOWAH1 | name=HO WAH GENTING NPV | open=0.07999999821186066 | high=0.07999999821186066 | low=0.07999999821186066 | close=0.07999999821186066 | priceCloseUSD=0.01971657436062687 | volume=50000.0
[SAVED 2,337] 2685.T | date=2026-10-29 | assetKey=@POINT5 | name=AND ST HD CO LTD NPV | open=3045.0 | high=3055.0 | low=3015.0 | close=3050.0 | priceCloseUSD=19.308440584308762 | volume=448900.0
[SAVED 2,338] ADFFOODS.NS | date=2026-10-29 | assetKey=@ADFFO2 | name=ADF FOODS LTD INR2 (POST SUBD) | open=242.60000610351562 | high=246.0 | low=237.14999389648438 | close=244.60000610351562 | priceCloseUSD=2.5679790667035762 | volume=35222.0
[SAVED 2,339] 600776.SS | date=2026-10-29 | assetKey=@EASTE32 | name=EASTERN COMMUNCTNS 'A'CNY1 | open=11.210000038146973 | high=11.270000457763672 | low=10.989999771118164 | close=11.039999961853027 | priceCloseUSD=1.6599756128845475 | volume=10859232.0
[SAVED 2,340] BHAGYANGR.NS | date=2026-10-29 | assetKey=@BHAGY4 | name=BHAGYANAGAR INDIA INR2 | open=81.44999694824219 | high=81.44999694824219 | low=81.44999694824219 | close=81.44999694824219 | priceCloseUSD=0.8551180781967683 | volume=131207.0
[SAVED 2,341] CONTROLPR.NS | date=2026-10-29 | assetKey=@CONTR22 | name=CONTROL PRINT LTD INR10 | open=581.0 | high=606.0 | low=574.0499877929688 | close=582.0499877929688 | priceCloseUSD=6.110761026697834 | volume=28235.0
[SAVED 2,342] HAWKINCOOK.NS | date=2026-10-29 | assetKey=@HAWKI2 | name=HAWKINS COOKER INR10 | open=7634.5 | high=7634.5 | low=7451.0 | close=7560.0 | priceCloseUSD=79.37007874015748 | volume=2088.0
[SAVED 2,343] IVC.NS | date=2026-10-29 | assetKey=@ILFSI1 | name=IL & FS INVESTMENT INR2 | open=7.739999771118164 | high=7.739999771118164 | low=7.360000133514404 | close=7.519999980926514 | priceCloseUSD=0.07895013103334922 | volume=110486.0
[SAVED 2,344] GLL.AX | date=2026-10-29 | assetKey=@EASTE34 | name=GALILEE ENERGY LTD NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0014082524353567435 | volume=575000.0
[SAVED 2,345] 600337.SS | date=2026-10-29 | assetKey=@MARKO1 | name=MARKOR INTL HOME F 'A'CNY1 | open=3.390000104904175 | high=3.4700000286102295 | low=3.390000104904175 | close=3.430000066757202 | priceCloseUSD=0.5157351886488281 | volume=6995932.0
[SAVED 2,346] WALCHANNAG.NS | date=2026-10-29 | assetKey=@WALCH1 | name=WALCHANDNAGAR IND INR2 | open=189.22999572753906 | high=192.16000366210938 | low=185.19000244140625 | close=190.24000549316406 | priceCloseUSD=1.9972703988783629 | volume=828431.0
[SAVED 2,347] 7013.KL | date=2026-10-29 | assetKey=@EOXGR1 | name=HUBLINE BERHAD NPV | open=0.029999999329447746 | high=0.029999999329447746 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.007393715385235076 | volume=3241600.0
[SAVED 2,348] CEN.BK | date=2026-10-29 | assetKey=@EASTE37 | name=CAPITAL ENGINEERIN THB1(LOCAL) | open=0.5199999809265137 | high=0.5199999809265137 | low=0.49000000953674316 | close=0.49000000953674316 | priceCloseUSD=0.014527127666372205 | volume=110900.0
[SAVED 2,349] 4417.TWO | date=2026-10-29 | assetKey=@KINGC2 | name=KING CHOU MARINE T TWD10 | open=47.849998474121094 | high=47.849998474121094 | low=47.79999923706055 | close=47.79999923706055 | priceCloseUSD=1.4692321464982558 | volume=2117.0
[SAVED 2,350] 4816.T | date=2026-10-29 | assetKey=@TOEIA1 | name=TOEI ANIMATION NPV | open=2945.0 | high=2978.0 | low=2900.0 | close=2900.0 | priceCloseUSD=18.3588451457362 | volume=5938800.0
[SAVED 2,351] 7717.T | date=2026-10-29 | assetKey=@VTECH4 | name=V TECHNOLOGY NPV | open=5150.0 | high=5220.0 | low=4910.0 | close=5060.0 | priceCloseUSD=32.03301946118109 | volume=376400.0
[SAVED 2,352] 0103.HK | date=2026-10-29 | assetKey=@SHOUG4 | name=SHOUGANG CENTURY H NPV (POST CON) | open=1.9950000047683716 | high=1.9950000047683716 | low=1.9450000524520874 | close=1.9450000524520874 | priceCloseUSD=0.2478986000492277 | volume=45000.0
[SAVED 2,353] STYLAMIND.NS | date=2026-10-29 | assetKey=@GOLDE33 | name=STYLAM INDUSTRIES INR5(POST SUB DIVISION) | open=2898.800048828125 | high=2915.699951171875 | low=2800.0 | close=2823.0 | priceCloseUSD=29.637795275590552 | volume=64009.0
[SAVED 2,354] GOLDENTOBC.NS | date=2026-10-29 | assetKey=@GTCIN1 | name=GOLDEN TOBACCO LTD INR10 (DEMAT) | open=21.760000228881836 | high=22.020000457763672 | low=21.760000228881836 | close=22.010000228881836 | priceCloseUSD=0.23107611788852322 | volume=380.0
[SAVED 2,355] SWISSMLTRY.NS | date=2026-10-29 | assetKey=@NETWO24 | name=SWISS MILITARY CON INR2 | open=12.350000381469727 | high=12.970000267028809 | low=12.0 | close=12.630000114440918 | priceCloseUSD=0.13259842639832986 | volume=52577.0
[SAVED 2,356] TNE.AX | date=2026-10-29 | assetKey=@TECHN58 | name=TECHNOLOGY ONE NPV | open=32.470001220703125 | high=32.7400016784668 | low=31.780000686645508 | close=32.18000030517578 | priceCloseUSD=22.658780823537935 | volume=1125372.0
[FAILED] 1118.HK | $1118.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1118.HK', '2984.KL', '043340.KQ', 'BCV.SI', '5455.TWO', '0188.HK', 'ETWA.JK', '043610.KQ', '0557.HK', '7528.KL', 'INTA.JK', '043100.KQ', '0907.HK', '033050.KQ', 'A33.SI', 'MREI.JK', '2008.HK', '0115.HK', '011000.KS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] CTO.SI | $RIMO.JK: possibly delisted; no timezone found | $PODDARHOUS.NS: No data found, symbol may be delisted | $1118.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0557.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2008.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0115.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
21 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['PODDARHOUS.NS']: No data found, symbol may be delisted | ['1118.HK', '2984.KL', '043340.KQ', 'BCV.SI', '5455.TWO', '0188.HK', 'ETWA.JK', '043610.KQ', '0557.HK', '7528.KL', 'INTA.JK', '043100.KQ', '0907.HK', '033050.KQ', 'A33.SI', 'MREI.JK', '2008.HK', '0115.HK', '011000.KS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 2008.HK | $2008.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1118.HK', '2984.KL', '043340.KQ', 'BCV.SI', '5455.TWO', '0188.HK', 'ETWA.JK', '043610.KQ', '0557.HK', '7528.KL', 'INTA.JK', '043100.KQ', '0907.HK', '033050.KQ', 'A33.SI', 'MREI.JK', '2008.HK', '0115.HK', '011000.KS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] MREI.JK | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1118.HK', '2984.KL', '043340.KQ', 'BCV.SI', '5455.TWO', '0188.HK', 'ETWA.JK', '043610.KQ', '0557.HK', '7528.KL', 'INTA.JK', '043100.KQ', '0907.HK', '033050.KQ', 'A33.SI', 'MREI.JK', '2008.HK', '0115.HK', '011000.KS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] A33.SI | $A33.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1118.HK', '2984.KL', '043340.KQ', 'BCV.SI', '5455.TWO', '0188.HK', 'ETWA.JK', '043610.KQ', '0557.HK', '7528.KL', 'INTA.JK', '043100.KQ', '0907.HK', '033050.KQ', 'A33.SI', 'MREI.JK', '2008.HK', '0115.HK', '011000.KS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0115.HK | $0115.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1118.HK', '2984.KL', '043340.KQ', 'BCV.SI', '5455.TWO', '0188.HK', 'ETWA.JK', '043610.KQ', '0557.HK', '7528.KL', 'INTA.JK', '043100.KQ', '0907.HK', '033050.KQ', 'A33.SI', 'MREI.JK', '2008.HK', '0115.HK', '011000.KS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 043610.KQ | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1118.HK', '2984.KL', '043340.KQ', 'BCV.SI', '5455.TWO', '0188.HK', 'ETWA.JK', '043610.KQ', '0557.HK', '7528.KL', 'INTA.JK', '043100.KQ', '0907.HK', '033050.KQ', 'A33.SI', 'MREI.JK', '2008.HK', '0115.HK', '011000.KS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 7528.KL | $7528.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1118.HK', '2984.KL', '043340.KQ', 'BCV.SI', '5455.TWO', '0188.HK', 'ETWA.JK', '043610.KQ', '0557.HK', '7528.KL', 'INTA.JK', '043100.KQ', '0907.HK', '033050.KQ', 'A33.SI', 'MREI.JK', '2008.HK', '0115.HK', '011000.KS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 011000.KS | $011000.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1118.HK', '2984.KL', '043340.KQ', 'BCV.SI', '5455.TWO', '0188.HK', 'ETWA.JK', '043610.KQ', '0557.HK', '7528.KL', 'INTA.JK', '043100.KQ', '0907.HK', '033050.KQ', 'A33.SI', 'MREI.JK', '2008.HK', '0115.HK', '011000.KS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 8050.HK | $RIMO.JK: possibly delisted; no timezone found | $PODDARHOUS.NS: No data found, symbol may be delisted | $1118.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0557.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2008.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0115.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
21 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['PODDARHOUS.NS']: No data found, symbol may be delisted | ['1118.HK', '2984.KL', '043340.KQ', 'BCV.SI', '5455.TWO', '0188.HK', 'ETWA.JK', '043610.KQ', '0557.HK', '7528.KL', 'INTA.JK', '043100.KQ', '0907.HK', '033050.KQ', 'A33.SI', 'MREI.JK', '2008.HK', '0115.HK', '011000.KS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0111.HK | $RIMO.JK: possibly delisted; no timezone found | $PODDARHOUS.NS: No data found, symbol may be delisted | $1118.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0557.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2008.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0115.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
21 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['PODDARHOUS.NS']: No data found, symbol may be delisted | ['1118.HK', '2984.KL', '043340.KQ', 'BCV.SI', '5455.TWO', '0188.HK', 'ETWA.JK', '043610.KQ', '0557.HK', '7528.KL', 'INTA.JK', '043100.KQ', '0907.HK', '033050.KQ', 'A33.SI', 'MREI.JK', '2008.HK', '0115.HK', '011000.KS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0557.HK | $0557.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1118.HK', '2984.KL', '043340.KQ', 'BCV.SI', '5455.TWO', '0188.HK', 'ETWA.JK', '043610.KQ', '0557.HK', '7528.KL', 'INTA.JK', '043100.KQ', '0907.HK', '033050.KQ', 'A33.SI', 'MREI.JK', '2008.HK', '0115.HK', '011000.KS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 2984.KL | $2984.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1118.HK', '2984.KL', '043340.KQ', 'BCV.SI', '5455.TWO', '0188.HK', 'ETWA.JK', '043610.KQ', '0557.HK', '7528.KL', 'INTA.JK', '043100.KQ', '0907.HK', '033050.KQ', 'A33.SI', 'MREI.JK', '2008.HK', '0115.HK', '011000.KS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 043100.KQ | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1118.HK', '2984.KL', '043340.KQ', 'BCV.SI', '5455.TWO', '0188.HK', 'ETWA.JK', '043610.KQ', '0557.HK', '7528.KL', 'INTA.JK', '043100.KQ', '0907.HK', '033050.KQ', 'A33.SI', 'MREI.JK', '2008.HK', '0115.HK', '011000.KS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 043340.KQ | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1118.HK', '2984.KL', '043340.KQ', 'BCV.SI', '5455.TWO', '0188.HK', 'ETWA.JK', '043610.KQ', '0557.HK', '7528.KL', 'INTA.JK', '043100.KQ', '0907.HK', '033050.KQ', 'A33.SI', 'MREI.JK', '2008.HK', '0115.HK', '011000.KS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0188.HK | $0188.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1118.HK', '2984.KL', '043340.KQ', 'BCV.SI', '5455.TWO', '0188.HK', 'ETWA.JK', '043610.KQ', '0557.HK', '7528.KL', 'INTA.JK', '043100.KQ', '0907.HK', '033050.KQ', 'A33.SI', 'MREI.JK', '2008.HK', '0115.HK', '011000.KS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 033050.KQ | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1118.HK', '2984.KL', '043340.KQ', 'BCV.SI', '5455.TWO', '0188.HK', 'ETWA.JK', '043610.KQ', '0557.HK', '7528.KL', 'INTA.JK', '043100.KQ', '0907.HK', '033050.KQ', 'A33.SI', 'MREI.JK', '2008.HK', '0115.HK', '011000.KS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 3026.KL | $RIMO.JK: possibly delisted; no timezone found | $PODDARHOUS.NS: No data found, symbol may be delisted | $1118.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0557.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2008.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0115.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
21 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['PODDARHOUS.NS']: No data found, symbol may be delisted | ['1118.HK', '2984.KL', '043340.KQ', 'BCV.SI', '5455.TWO', '0188.HK', 'ETWA.JK', '043610.KQ', '0557.HK', '7528.KL', 'INTA.JK', '043100.KQ', '0907.HK', '033050.KQ', 'A33.SI', 'MREI.JK', '2008.HK', '0115.HK', '011000.KS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] PODDARHOUS.NS | $PODDARHOUS.NS: No data found, symbol may be delisted | ['PODDARHOUS.NS']: No data found, symbol may be delisted
[FAILED] 1173.HK | $RIMO.JK: possibly delisted; no timezone found | $PODDARHOUS.NS: No data found, symbol may be delisted | $1118.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0557.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2008.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0115.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
21 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['PODDARHOUS.NS']: No data found, symbol may be delisted | ['1118.HK', '2984.KL', '043340.KQ', 'BCV.SI', '5455.TWO', '0188.HK', 'ETWA.JK', '043610.KQ', '0557.HK', '7528.KL', 'INTA.JK', '043100.KQ', '0907.HK', '033050.KQ', 'A33.SI', 'MREI.JK', '2008.HK', '0115.HK', '011000.KS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0406.HK | $RIMO.JK: possibly delisted; no timezone found | $PODDARHOUS.NS: No data found, symbol may be delisted | $1118.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0557.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2008.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0115.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
21 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['PODDARHOUS.NS']: No data found, symbol may be delisted | ['1118.HK', '2984.KL', '043340.KQ', 'BCV.SI', '5455.TWO', '0188.HK', 'ETWA.JK', '043610.KQ', '0557.HK', '7528.KL', 'INTA.JK', '043100.KQ', '0907.HK', '033050.KQ', 'A33.SI', 'MREI.JK', '2008.HK', '0115.HK', '011000.KS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] INTA.JK | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1118.HK', '2984.KL', '043340.KQ', 'BCV.SI', '5455.TWO', '0188.HK', 'ETWA.JK', '043610.KQ', '0557.HK', '7528.KL', 'INTA.JK', '043100.KQ', '0907.HK', '033050.KQ', 'A33.SI', 'MREI.JK', '2008.HK', '0115.HK', '011000.KS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 5455.TWO | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1118.HK', '2984.KL', '043340.KQ', 'BCV.SI', '5455.TWO', '0188.HK', 'ETWA.JK', '043610.KQ', '0557.HK', '7528.KL', 'INTA.JK', '043100.KQ', '0907.HK', '033050.KQ', 'A33.SI', 'MREI.JK', '2008.HK', '0115.HK', '011000.KS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] RIMO.JK | $RIMO.JK: possibly delisted; no timezone found | ['RIMO.JK']: possibly delisted; no timezone found
[FAILED] BCV.SI | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1118.HK', '2984.KL', '043340.KQ', 'BCV.SI', '5455.TWO', '0188.HK', 'ETWA.JK', '043610.KQ', '0557.HK', '7528.KL', 'INTA.JK', '043100.KQ', '0907.HK', '033050.KQ', 'A33.SI', 'MREI.JK', '2008.HK', '0115.HK', '011000.KS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 5025.KL | $RIMO.JK: possibly delisted; no timezone found | $PODDARHOUS.NS: No data found, symbol may be delisted | $1118.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0557.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2008.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0115.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
21 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['PODDARHOUS.NS']: No data found, symbol may be delisted | ['1118.HK', '2984.KL', '043340.KQ', 'BCV.SI', '5455.TWO', '0188.HK', 'ETWA.JK', '043610.KQ', '0557.HK', '7528.KL', 'INTA.JK', '043100.KQ', '0907.HK', '033050.KQ', 'A33.SI', 'MREI.JK', '2008.HK', '0115.HK', '011000.KS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0907.HK | $0907.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1118.HK', '2984.KL', '043340.KQ', 'BCV.SI', '5455.TWO', '0188.HK', 'ETWA.JK', '043610.KQ', '0557.HK', '7528.KL', 'INTA.JK', '043100.KQ', '0907.HK', '033050.KQ', 'A33.SI', 'MREI.JK', '2008.HK', '0115.HK', '011000.KS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 7877.T | $RIMO.JK: possibly delisted; no timezone found | $PODDARHOUS.NS: No data found, symbol may be delisted | $1118.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0557.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2008.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0115.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
21 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['PODDARHOUS.NS']: No data found, symbol may be delisted | ['1118.HK', '2984.KL', '043340.KQ', 'BCV.SI', '5455.TWO', '0188.HK', 'ETWA.JK', '043610.KQ', '0557.HK', '7528.KL', 'INTA.JK', '043100.KQ', '0907.HK', '033050.KQ', 'A33.SI', 'MREI.JK', '2008.HK', '0115.HK', '011000.KS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] ETWA.JK | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1118.HK', '2984.KL', '043340.KQ', 'BCV.SI', '5455.TWO', '0188.HK', 'ETWA.JK', '043610.KQ', '0557.HK', '7528.KL', 'INTA.JK', '043100.KQ', '0907.HK', '033050.KQ', 'A33.SI', 'MREI.JK', '2008.HK', '0115.HK', '011000.KS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)

[BATCH 6/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 2,357] 6787.T | date=2026-10-29 | assetKey=@MEIKO2 | name=MEIKO ELECTRONICS NPV | open=10190.0 | high=10190.0 | low=9310.0 | close=9670.0 | priceCloseUSD=61.2172526066445 | volume=1698500.0
[SAVED 2,358] 6361.T | date=2026-10-29 | assetKey=@EBARA3 | name=EBARA CORP NPV | open=3923.0 | high=3938.0 | low=3800.0 | close=3914.0 | priceCloseUSD=24.77811031048672 | volume=2857200.0
[SAVED 2,359] 7773.KL | date=2026-10-29 | assetKey=@EPMAN1 | name=EP MANUFACTURING NPV | open=0.4300000071525574 | high=0.4350000023841858 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.10597659131992995 | volume=247800.0
[SAVED 2,360] 9113.KL | date=2026-10-29 | assetKey=@SANBU1 | name=ICONIC WORLDWIDE NPV | open=0.11500000208616257 | high=0.11999999731779099 | low=0.10999999940395355 | close=0.11500000208616257 | priceCloseUSD=0.028342576791056825 | volume=17490100.0
[SAVED 2,361] HINDCOMPOS.NS | date=2026-10-29 | assetKey=@HINDU14 | name=HINDUSTAN COMPOSIT INR5 | open=374.0 | high=376.70001220703125 | low=365.5 | close=367.0 | priceCloseUSD=3.853018372703412 | volume=4270.0
[SAVED 2,362] 2442.TW | date=2026-10-29 | assetKey=@JEANC3 | name=JEAN CO TWD10 | open=13.25 | high=13.25 | low=13.100000381469727 | close=13.199999809265137 | priceCloseUSD=0.4057293799809652 | volume=381710.0
[SAVED 2,363] S68.SI | date=2026-10-29 | assetKey=@SINGA39 | name=SINGAPORE EXCHANGE NPV | open=20.8700008392334 | high=20.940000534057617 | low=20.549999237060547 | close=20.549999237060547 | priceCloseUSD=16.042904695855977 | volume=2773770.0
[SAVED 2,364] VOITHPAPR.NS | date=2026-10-29 | assetKey=@PORRI1 | name=VOITH PAPER FABRIC INR10 | open=1318.0 | high=1360.0 | low=1318.0 | close=1351.5 | priceCloseUSD=14.188976377952756 | volume=365.0
[SAVED 2,365] 9943.TW | date=2026-10-29 | assetKey=@HOLID2 | name=HOLIDAY ENTERTAINM TWD10 | open=50.900001525878906 | high=50.900001525878906 | low=50.70000076293945 | close=50.900001525878906 | priceCloseUSD=1.564517148373712 | volume=18187.0
[SAVED 2,366] ULTJ.JK | date=2026-10-29 | assetKey=@ULTRA19 | name=ULTRAJAYA MILK IN. IDR50 | open=2120.0 | high=2120.0 | low=2080.0 | close=2100.0 | priceCloseUSD=0.11586206896551725 | volume=6265400.0
[SAVED 2,367] 600316.SS | date=2026-10-29 | assetKey=@JIANG25 | name=JIANGXI HONGDU AVI 'A'CNY1 | open=33.09000015258789 | high=34.93000030517578 | low=33.09000015258789 | close=33.33000183105469 | priceCloseUSD=5.011502754358855 | volume=16606165.0
[SAVED 2,368] 600422.SS | date=2026-10-29 | assetKey=@KUNMI3 | name=KPC PHARMACEUTICAL 'A'CNY1 | open=8.5600004196167 | high=8.649999618530273 | low=8.479999542236328 | close=8.550000190734863 | priceCloseUSD=1.2855789724473776 | volume=6692900.0
[SAVED 2,369] EGCO.BK | date=2026-10-29 | assetKey=@ELECT120 | name=ELECTRICITY GENRTG THB10(LOCAL) | open=132.5 | high=132.5 | low=130.5 | close=131.0 | priceCloseUSD=3.8837830352165663 | volume=1155523.0
[SAVED 2,370] CESC.NS | date=2026-10-29 | assetKey=@CESCI3 | name=CESC INR1 | open=124.0 | high=128.5 | low=124.0 | close=128.13999938964844 | priceCloseUSD=1.3453018308624507 | volume=2013180.0
[SAVED 2,371] 600318.SS | date=2026-10-29 | assetKey=@ANHUI22 | name=ANHUI XINLI FINANC 'A'CNY1 | open=6.21999979019165 | high=6.28000020980835 | low=6.150000095367432 | close=6.150000095367432 | priceCloseUSD=0.9247146931904568 | volume=13204247.0
[SAVED 2,372] 035510.KS | date=2026-10-29 | assetKey=@SHINS8 | name=SHINSEGAE I & C CO KRW500 | open=13870.0 | high=13990.0 | low=13550.0 | close=13660.0 | priceCloseUSD=10.212320760559388 | volume=33241.0
[SAVED 2,373] 044960.KQ | date=2026-10-29 | assetKey=@EAGLE24 | name=EAGLE VETERINARY KRW500 | open=3025.0 | high=3035.0 | low=2935.0 | close=3015.0 | priceCloseUSD=2.2540371224807143 | volume=23638.0
[SAVED 2,374] FAST.JK | date=2026-10-29 | assetKey=@FASTF1 | name=FASTFOOD INDONESIA IDR50 | open=376.0 | high=386.0 | low=348.0 | close=348.0 | priceCloseUSD=0.0192 | volume=2606500.0
[SAVED 2,375] 6788.T | date=2026-10-29 | assetKey=@NIHON12 | name=NIHON TRIM CO LTD NPV | open=5080.0 | high=5200.0 | low=4900.0 | close=5070.0 | priceCloseUSD=32.0963258237526 | volume=110500.0
[SAVED 2,376] 3044.TW | date=2026-10-29 | assetKey=@TRIPO1 | name=TRIPOD TECHNOLOGY TWD10 | open=542.0 | high=563.0 | low=533.0 | close=536.0 | priceCloseUSD=16.475072031224844 | volume=2658952.0
[SAVED 2,377] EIHAHOTELS.NS | date=2026-10-29 | assetKey=@EIHAS1 | name=EIH ASSOC HOTELS INR10 | open=279.79998779296875 | high=284.79998779296875 | low=278.0 | close=282.3500061035156 | priceCloseUSD=2.9643045260211616 | volume=9885.0
[SAVED 2,378] 5028.KL | date=2026-10-29 | assetKey=@HEITE1 | name=HEITECH PADU BHD NPV | open=0.8999999761581421 | high=0.9049999713897705 | low=0.8600000143051147 | close=0.8999999761581421 | priceCloseUSD=0.22181146063892773 | volume=69300.0
[SAVED 2,379] WENDT.NS | date=2026-10-29 | assetKey=@WENDT1 | name=WENDT (INDIA) INR10 | open=6905.5 | high=7075.0 | low=6780.5 | close=6856.5 | priceCloseUSD=71.98425196850394 | volume=9057.0
[SAVED 2,380] 600333.SS | date=2026-10-29 | assetKey=@CHANG26 | name=CHANGCHUN GAS CO 'A'CNY1 | open=5.599999904632568 | high=5.679999828338623 | low=5.480000019073486 | close=5.539999961853027 | priceCloseUSD=0.8329950057820278 | volume=13521900.0
[SAVED 2,381] 600038.SS | date=2026-10-29 | assetKey=@HAFEI1 | name=AVICOPTER PLC 'A'CNY1 | open=25.979999542236328 | high=26.049999237060547 | low=25.149999618530273 | close=25.81999969482422 | priceCloseUSD=3.8822980041841104 | volume=9069195.0
[SAVED 2,382] FQ7.SI | date=2026-10-29 | assetKey=@ECONI2 | name=SALT INVESTMENTS NPV | open=0.0020000000949949026 | high=0.003000000026077032 | low=0.0010000000474974513 | close=0.0020000000949949026 | priceCloseUSD=0.0015613533871982588 | volume=67317800.0
[SAVED 2,383] 8541.T | date=2026-10-29 | assetKey=@EHIME1 | name=EHIME BANK NPV | open=3675.0 | high=3680.0 | low=3540.0 | close=3680.0 | priceCloseUSD=23.296741426313524 | volume=1278600.0
[SAVED 2,384] 4549.T | date=2026-10-29 | assetKey=@EIKEN2 | name=EIKEN CHEMICAL CO NPV | open=2382.0 | high=2388.0 | low=2259.0 | close=2301.0 | priceCloseUSD=14.566794027703102 | volume=322000.0
[SAVED 2,385] 4523.T | date=2026-10-29 | assetKey=@EISAI2 | name=EISAI CO LTD NPV | open=4972.0 | high=5065.0 | low=4920.0 | close=4974.0 | priceCloseUSD=31.48858474306616 | volume=2177500.0
[SAVED 2,386] 2331.TW | date=2026-10-29 | assetKey=@ELITE11 | name=ELITEGROUP COMPUT TWD10 | open=18.049999237060547 | high=18.049999237060547 | low=17.799999237060547 | close=17.850000381469727 | priceCloseUSD=0.548656794854673 | volume=397545.0
[SAVED 2,387] 9857.T | date=2026-10-29 | assetKey=@EIWAC1 | name=EIWA CORPORATION NPV | open=2537.0 | high=2537.0 | low=2535.0 | close=2537.0 | priceCloseUSD=16.0608241843906 | volume=2000.0
[SAVED 2,388] ELTY.JK | date=2026-10-29 | assetKey=@BAKRI8 | name=BAKRIELAND DEVEL LKD SHS('A'500 & 'B' 100) | open=23.0 | high=23.0 | low=21.0 | close=21.0 | priceCloseUSD=0.0011586206896551723 | volume=87178800.0
[SAVED 2,389] 0156.HK | date=2026-10-29 | assetKey=@LIPPO11 | name=LIPPO CHINA RES NPV | open=1.1299999952316284 | high=1.1299999952316284 | low=1.125 | close=1.125 | priceCloseUSD=0.1433860758532042 | volume=43000.0
[SAVED 2,390] 600019.SS | date=2026-10-29 | assetKey=@BAOSH1 | name=BAOSHAN IRON & STE 'A'CNY1 | open=5.96999979019165 | high=6.019999980926514 | low=5.949999809265137 | close=6.0 | priceCloseUSD=0.9021606622936579 | volume=52643209.0
[SAVED 2,391] 8877.KL | date=2026-10-29 | assetKey=@EKOVE2 | name=EKOVEST BHD NPV | open=0.17499999701976776 | high=0.18000000715255737 | low=0.17499999701976776 | close=0.17499999701976776 | priceCloseUSD=0.04313000664340242 | volume=655500.0
[SAVED 2,392] 1046.HK | date=2026-10-29 | assetKey=@UNIVE35 | name=UNIVERSE ENT & CUL HKD0.01 (POST COMP) | open=1.465000033378601 | high=1.4950000047683716 | low=1.4450000524520874 | close=1.4900000095367432 | priceCloseUSD=0.18990689278996484 | volume=27432000.0
[SAVED 2,393] 9091.KL | date=2026-10-29 | assetKey=@EMICO1 | name=EMICO HLDGS BERHAD NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.03203943287695638 | volume=100.0
[SAVED 2,394] 6932.T | date=2026-10-29 | assetKey=@ENDOL1 | name=ENDO LIGHTING CORP NPV | open=2485.0 | high=2519.0 | low=2483.0 | close=2491.0 | priceCloseUSD=15.76961491656168 | volume=32800.0
[SAVED 2,395] 7427.T | date=2026-10-29 | assetKey=@ECHOT1 | name=ECHO TRADING CO NPV | open=823.0 | high=825.0 | low=820.0 | close=824.0 | priceCloseUSD=5.216444275891941 | volume=3700.0
[SAVED 2,396] MMFL.NS | date=2026-10-29 | assetKey=@MMFOR1 | name=M.M. FORGINGS INR10 | open=484.0 | high=515.4000244140625 | low=470.0 | close=494.04998779296875 | priceCloseUSD=5.186876512262139 | volume=249071.0
[SAVED 2,397] NATCOPHARM.NS | date=2026-10-29 | assetKey=@NATCO2 | name=NATCO PHARMA LTD INR2 | open=793.0 | high=799.4500122070312 | low=785.9000244140625 | close=787.5499877929688 | priceCloseUSD=8.268241341658465 | volume=227524.0
[SAVED 2,398] PLASTIBLEN.NS | date=2026-10-29 | assetKey=@PLAST15 | name=PLASTIBLENDS INDIA INR5 | open=165.5 | high=167.99000549316406 | low=162.30999755859375 | close=165.05999755859375 | priceCloseUSD=1.73291336019521 | volume=10064.0
[SAVED 2,399] SAYAJIHOTL.NS | date=2026-10-29 | assetKey=@SAYAJ1 | name=SAYAJI HOTELS(INDO INR10 | open=292.0 | high=305.0 | low=292.0 | close=300.6000061035156 | priceCloseUSD=3.155905575889928 | volume=367.0
[SAVED 2,400] 9684.T | date=2026-10-29 | assetKey=@SQUAR6 | name=SQUARE-ENIX HOLDIN NPV | open=2873.5 | high=2907.0 | low=2846.5 | close=2896.5 | priceCloseUSD=18.336687918836173 | volume=3781000.0
[SAVED 2,401] INDIANHUME.NS | date=2026-10-29 | assetKey=@INDIA37 | name=INDIAN HUME PIPE INR2 | open=305.5 | high=315.0 | low=300.54998779296875 | close=306.5 | priceCloseUSD=3.2178477690288716 | volume=62209.0
[SAVED 2,402] 2687.T | date=2026-10-29 | assetKey=@CVSBA1 | name=CVS BAY AREA INC NPV | open=475.0 | high=477.0 | low=475.0 | close=477.0 | priceCloseUSD=3.0197134946607473 | volume=1300.0
[SAVED 2,403] 4819.T | date=2026-10-29 | assetKey=@DIGIT46 | name=DIGITAL GARAGE NPV | open=2400.0 | high=2450.0 | low=2377.0 | close=2405.0 | priceCloseUSD=15.225180198446745 | volume=595800.0
[SAVED 2,404] 6786.T | date=2026-10-29 | assetKey=@REALV1 | name=RVH INC NPV | open=38.0 | high=39.0 | low=38.0 | close=39.0 | priceCloseUSD=0.24689481402886615 | volume=7700.0
[SAVED 2,405] 4820.T | date=2026-10-29 | assetKey=@EMSYS1 | name=EM SYSTEMS CO LTD NPV | open=550.0 | high=561.0 | low=547.0 | close=561.0 | priceCloseUSD=3.5514869402613822 | volume=323100.0
[SAVED 2,406] 8473.T | date=2026-10-29 | assetKey=@SOFTB11 | name=SBI HOLDINGS INC NPV | open=2898.0 | high=2954.5 | low=2887.5 | close=2954.5 | priceCloseUSD=18.703864821750898 | volume=11335800.0
[SAVED 2,407] 2689.T | date=2026-10-29 | assetKey=@KAWAN1 | name=OLBA DVX HLTH CARE NPV | open=1929.0 | high=1929.0 | low=1911.0 | close=1911.0 | priceCloseUSD=12.09784588741444 | volume=700.0
[SAVED 2,408] 4061.T | date=2026-10-29 | assetKey=@DENKI3 | name=DENKA COMPANY LTD NPV | open=3151.0 | high=3152.0 | low=3071.0 | close=3123.0 | priceCloseUSD=19.77057703108074 | volume=1084100.0
[SAVED 2,409] 600016.SS | date=2026-10-29 | assetKey=@CHINA214 | name=CHINA MINSHENG BAN 'A'CNY1 | open=3.5199999809265137 | high=3.549999952316284 | low=3.509999990463257 | close=3.5399999618530273 | priceCloseUSD=0.5322747850174752 | volume=237999530.0
[SAVED 2,410] 600302.SS | date=2026-10-29 | assetKey=@XIANT1 | name=XIAN TYPICAL INDUS 'A'CNY1 | open=5.960000038146973 | high=6.119999885559082 | low=5.769999980926514 | close=5.769999980926514 | priceCloseUSD=0.8675778340378428 | volume=2248400.0
[SAVED 2,411] 5015.TWO | date=2026-10-29 | assetKey=@RODEX1 | name=RODEX FASTENERS TWD10 | open=22.100000381469727 | high=22.100000381469727 | low=21.850000381469727 | close=21.850000381469727 | priceCloseUSD=0.6716050935951569 | volume=5063.0
[SAVED 2,412] DNET.JK | date=2026-10-29 | assetKey=@DYVIA1 | name=INDORITEL MAKMUR I IDR250 | open=9750.0 | high=9950.0 | low=9750.0 | close=9950.0 | priceCloseUSD=0.5489655172413793 | volume=10400.0
[SAVED 2,413] 5027.KL | date=2026-10-29 | assetKey=@KIMLO1 | name=KIM LOONG RESOURCE NPV | open=2.5199999809265137 | high=2.5199999809265137 | low=2.5 | close=2.5199999809265137 | priceCloseUSD=0.621072101540992 | volume=22600.0
[SAVED 2,414] LIBERTSHOE.NS | date=2026-10-29 | assetKey=@LIBER43 | name=LIBERTY SHOES INR10 | open=194.1699981689453 | high=195.0 | low=190.0 | close=193.1999969482422 | priceCloseUSD=2.0283464246534613 | volume=15156.0
[SAVED 2,415] S19.SI | date=2026-10-29 | assetKey=@SINGA40 | name=SINGAPORE SHIPPING NPV | open=0.27000001072883606 | high=0.27000001072883606 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.21078270563587592 | volume=107900.0
[SAVED 2,416] CCET.BK | date=2026-10-29 | assetKey=@CALCO1 | name=CAL-COMP ELECTRONI THB1(LOCAL) | open=9.0 | high=9.0 | low=8.600000381469727 | close=8.649999618530273 | priceCloseUSD=0.256448257809753 | volume=78912976.0
[SAVED 2,417] ESTI.JK | date=2026-10-29 | assetKey=@EVERS2 | name=EVER SHINE TEX TBK IDR100 | open=115.0 | high=118.0 | low=109.0 | close=112.0 | priceCloseUSD=0.006179310344827586 | volume=1612400.0
[SAVED 2,418] MUKTAARTS.NS | date=2026-10-29 | assetKey=@MUKTA1 | name=MUKTA ARTS INR5 | open=48.08000183105469 | high=48.09000015258789 | low=45.20000076293945 | close=46.099998474121094 | priceCloseUSD=0.48398948529260993 | volume=256.0
[SAVED 2,419] PREMEXPLN.NS | date=2026-10-29 | assetKey=@PREMI73 | name=PREMIER EXPLOSIVES INR 2 | open=563.0999755859375 | high=575.5499877929688 | low=549.8499755859375 | close=570.25 | priceCloseUSD=5.986876640419948 | volume=157915.0
[SAVED 2,420] 7218.T | date=2026-10-29 | assetKey=@TANAK4 | name=TANAKA SEIMITSU KO NPV | open=1098.0 | high=1114.0 | low=1088.0 | close=1114.0 | priceCloseUSD=7.052328790465561 | volume=2200.0
[SAVED 2,421] 5471.TW | date=2026-10-29 | assetKey=@SONIX1 | name=SONIX TECHNOLOGY C TWD10 | open=49.0 | high=49.0 | low=48.20000076293945 | close=48.70000076293945 | priceCloseUSD=1.4968955606159187 | volume=289113.0
[SAVED 2,422] 039130.KS | date=2026-10-29 | assetKey=@HANAT1 | name=HANA TOUR SERVICE KRW500 | open=28300.0 | high=28300.0 | low=27600.0 | close=27650.0 | priceCloseUSD=20.67135205193756 | volume=11853.0
[SAVED 2,423] 022100.KS | date=2026-10-29 | assetKey=@POSDA1 | name=POSCO DX COMPANY KRW500 | open=19310.0 | high=19730.0 | low=18980.0 | close=19130.0 | priceCloseUSD=14.30173471079803 | volume=158865.0
[SAVED 2,424] PATANJALI.NS | date=2026-10-29 | assetKey=@RUCHI1 | name=PATANJALI FOODS LI INR2 | open=369.0 | high=384.70001220703125 | low=365.5 | close=378.79998779296875 | priceCloseUSD=3.976902758981299 | volume=6307872.0
[SAVED 2,425] 600328.SS | date=2026-10-29 | assetKey=@INNER4 | name=CNSIG INNER MONGOL 'A'CNY1 | open=5.480000019073486 | high=5.480000019073486 | low=5.269999980926514 | close=5.300000190734863 | priceCloseUSD=0.7969086137049796 | volume=15737018.0
[SAVED 2,426] 2852.TW | date=2026-10-29 | assetKey=@STINS1 | name=1ST INSURANCE CO TWD10 | open=28.0 | high=28.100000381469727 | low=27.899999618530273 | close=28.100000381469727 | priceCloseUSD=0.863711810377163 | volume=81172.0
[SAVED 2,427] 4825.T | date=2026-10-29 | assetKey=@WEATH3 | name=WEATHERNEWS INC NPV | open=1862.0 | high=1881.0 | low=1833.0 | close=1881.0 | priceCloseUSD=11.90792679969993 | volume=793500.0
[SAVED 2,428] 1100.HK | date=2026-10-29 | assetKey=@MAINL2 | name=MAINLAND HEADWEAR HKD0.10 | open=1.2649999856948853 | high=1.2649999856948853 | low=1.215000033378601 | close=1.2350000143051147 | priceCloseUSD=0.15740604953765464 | volume=138000.0
[SAVED 2,429] 600307.SS | date=2026-10-29 | assetKey=@GANSU4 | name=GANSU JIU STEEL GP 'A'CNY1 | open=1.3600000143051147 | high=1.3600000143051147 | low=1.3300000429153442 | close=1.3300000429153442 | priceCloseUSD=0.1999789532611834 | volume=38724269.0
[SAVED 2,430] 2683.T | date=2026-10-29 | assetKey=@UOKIC1 | name=UOGROUP CO LTD NPV | open=991.0 | high=993.0 | low=990.0 | close=992.0 | priceCloseUSD=6.27999116709321 | volume=1200.0
[SAVED 2,431] 600323.SS | date=2026-10-29 | assetKey=@NANHA1 | name=GRANDBLUE ENVIRONM 'A'CNY1 | open=30.860000610351562 | high=31.350000381469727 | low=30.719999313354492 | close=31.350000381469727 | priceCloseUSD=4.7137895178421925 | volume=4522331.0
[SAVED 2,432] 600368.SS | date=2026-10-29 | assetKey=@GUANG27 | name=GUANGXI WUZHOU COM 'A'CNY1 | open=4.230000019073486 | high=4.230000019073486 | low=4.179999828338623 | close=4.199999809265137 | priceCloseUSD=0.6315124349266454 | volume=11369989.0
[SAVED 2,433] 000726.SZ | date=2026-10-29 | assetKey=@LUTHA2 | name=LU THAI TEXTILE CO 'A'CNY1 | open=5.690000057220459 | high=5.940000057220459 | low=5.760000228881836 | close=5.869999885559082 | priceCloseUSD=0.8826138307366129 | volume=6156901.0
[SAVED 2,434] JISLJALEQS.NS | date=2026-10-29 | assetKey=@JAINI2 | name=JAIN IRRIGATION INR2 | open=24.43000030517578 | high=24.65999984741211 | low=23.610000610351562 | close=23.75 | priceCloseUSD=0.24934383202099739 | volume=2293692.0
[SAVED 2,435] 900941.SS | date=2026-10-29 | assetKey=@EASTE39 | name=EASTERN COMMUNCTNS 'B'CNY1 | open=0.42100000381469727 | high=0.42500001192092896 | low=0.41100001335144043 | close=0.41200000047683716 | priceCloseUSD=0.06194836554919513 | volume=863400.0
[SAVED 2,436] 6384.T | date=2026-10-29 | assetKey=@SHOWA7 | name=SHOWA SHINKU NPV | open=1656.0 | high=1675.0 | low=1646.0 | close=1658.0 | priceCloseUSD=10.496194914355387 | volume=9900.0
[SAVED 2,437] ANDHRAPAP.NS | date=2026-10-29 | assetKey=@ANDHR8 | name=ANDHRA PAPER LTD INR2 (POST SUBD) | open=65.33999633789062 | high=68.8499984741211 | low=65.33999633789062 | close=68.25 | priceCloseUSD=0.7165354330708661 | volume=222760.0
[SAVED 2,438] TVSSRICHAK.NS | date=2026-10-29 | assetKey=@TVSSR1 | name=TVS SRICHAKRA LTD INR10 | open=4233.5 | high=4233.5 | low=4150.10009765625 | close=4174.7001953125 | priceCloseUSD=43.82887344160105 | volume=2557.0
[SAVED 2,439] 8887.T | date=2026-10-29 | assetKey=@RIBER3 | name=SYLA HOLDINGS CO L NPV | open=335.0 | high=335.0 | low=332.0 | close=333.0 | priceCloseUSD=2.108101873631088 | volume=101000.0
[SAVED 2,440] HITECHGEAR.NS | date=2026-10-29 | assetKey=@HITEC10 | name=THE HI-TECH GEARS INR10 | open=495.0 | high=508.8999938964844 | low=492.0 | close=497.45001220703125 | priceCloseUSD=5.222572306635499 | volume=2277.0
[SAVED 2,441] 600345.SS | date=2026-10-29 | assetKey=@WUHAN10 | name=WUHAN YANGTZE COMM 'A'CNY1 | open=38.25 | high=38.790000915527344 | low=37.18000030517578 | close=37.20000076293945 | priceCloseUSD=5.59339622093634 | volume=6772741.0
[SAVED 2,442] 600339.SS | date=2026-10-29 | assetKey=@XINJI12 | name=CHINA PETROLEUM EN 'A'CNY1 | open=3.2799999713897705 | high=3.309999942779541 | low=3.240000009536743 | close=3.2799999713897705 | priceCloseUSD=0.49318115775202903 | volume=39655400.0
[SAVED 2,443] 600674.SS | date=2026-10-29 | assetKey=@SICHU20 | name=SICHUAN CHUANTOU E 'A'CNY1 | open=17.690000534057617 | high=18.06999969482422 | low=17.68000030517578 | close=18.0 | priceCloseUSD=2.7064819868809735 | volume=25485700.0
[SAVED 2,444] 033270.KS | date=2026-10-29 | assetKey=@KOREA136 | name=KOREA UNITED PHARM KRW500 | open=16760.0 | high=16890.0 | low=16620.0 | close=16850.0 | priceCloseUSD=12.597189225140973 | volume=43537.0
[SAVED 2,445] IRI.AX | date=2026-10-29 | assetKey=@INTEG29 | name=INTEGRATED RESEARC NPV | open=0.26499998569488525 | high=0.26499998569488525 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.18307280118581432 | volume=7800.0
[SAVED 2,446] SAGCEM.NS | date=2026-10-29 | assetKey=@SAGAR3 | name=SAGAR CEMENTS INR2 | open=124.51000213623047 | high=126.80000305175781 | low=124.11000061035156 | close=125.0999984741211 | priceCloseUSD=1.3133858107519274 | volume=11354.0
[SAVED 2,447] TASTYBITE.NS | date=2026-10-29 | assetKey=@TASTY2 | name=TASTY BITE EATABLE INR10 | open=8874.5 | high=9400.5 | low=8870.5 | close=9324.5 | priceCloseUSD=97.89501312335958 | volume=1429.0
[SAVED 2,448] TEXINFRA.NS | date=2026-10-29 | assetKey=@TEXMA3 | name=TEXMACO INFRA & HO INR1 | open=119.61000061035156 | high=119.61000061035156 | low=116.0199966430664 | close=118.26000213623047 | priceCloseUSD=1.2415748255772228 | volume=60431.0
[SAVED 2,449] RELAXO.NS | date=2026-10-29 | assetKey=@RELAX1 | name=RELAXO FOOTWEARS INR1 | open=279.8999938964844 | high=284.75 | low=275.54998779296875 | close=281.8500061035156 | priceCloseUSD=2.9590551821891404 | volume=83286.0
[SAVED 2,450] 0682.HK | date=2026-10-29 | assetKey=@CHAOD1 | name=CHAODA MODERN AGRI HKD 0.01 | open=0.20000000298023224 | high=0.20000000298023224 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.02549085830930191 | volume=10005.0
[SAVED 2,451] 8930.TWO | date=2026-10-29 | assetKey=@CKMBU1 | name=CKM APPLIED MATERI TWD10 | open=27.899999618530273 | high=27.899999618530273 | low=27.549999237060547 | close=27.600000381469727 | priceCloseUSD=0.8483432730346026 | volume=13100.0
[SAVED 2,452] RATNAMANI.NS | date=2026-10-29 | assetKey=@RATNA1 | name=RATNAMANI MET &TBS INR2 | open=2310.0 | high=2348.0 | low=2280.800048828125 | close=2328.0 | priceCloseUSD=24.440944881889763 | volume=20199.0
[SAVED 2,453] 027740.KS | date=2026-10-29 | assetKey=@MANIK1 | name=MANIKER COMPANY KRW1000 | open=1103.0 | high=1140.0 | low=1083.0 | close=1123.0 | priceCloseUSD=0.8395634124530156 | volume=31041.0
[SAVED 2,454] 014570.KQ | date=2026-10-29 | assetKey=@KOREA137 | name=KOREAN DRUG CO KRW500 | open=2850.0 | high=2930.0 | low=2770.0 | close=2840.0 | priceCloseUSD=2.1232057803798434 | volume=8538.0
[SAVED 2,455] 600320.SS | date=2026-10-29 | assetKey=@SZHEN2 | name=S/ZHENHUA HEAVY IN 'A'CNY1 | open=4.199999809265137 | high=4.300000190734863 | low=4.190000057220459 | close=4.269999980926514 | priceCloseUSD=0.6420376684644283 | volume=56270447.0
[SAVED 2,456] 600303.SS | date=2026-10-29 | assetKey=@LIAON2 | name=LIAONING SG AUTOMO 'A'CNY1 | open=2.890000104904175 | high=2.940000057220459 | low=2.740000009536743 | close=2.75 | priceCloseUSD=0.4134903035512599 | volume=89137800.0
[SAVED 2,457] 045520.KQ | date=2026-10-29 | assetKey=@CLEAN8 | name=CLEAN & SCIENCE CO KRW500 | open=2570.0 | high=2610.0 | low=2445.0 | close=2510.0 | priceCloseUSD=1.8764952495610587 | volume=21794.0
[SAVED 2,458] CUB.NS | date=2026-10-29 | assetKey=@CITYU2 | name=CITY UNION BANK INR1 | open=219.10000610351562 | high=229.47999572753906 | low=219.10000610351562 | close=226.89999389648438 | priceCloseUSD=2.3821521668922245 | volume=8597126.0
[SAVED 2,459] 2547.TW | date=2026-10-29 | assetKey=@RADIU6 | name=RADIUM LIFE TECH C TWD10 | open=9.770000457763672 | high=9.770000457763672 | low=9.6899995803833 | close=9.6899995803833 | priceCloseUSD=0.2978422408010325 | volume=632494.0
[SAVED 2,460] GANESHHOU.NS | date=2026-10-29 | assetKey=@GANES4 | name=GANESH HOUSING LTD INR10(DEMAT) | open=700.0 | high=700.0 | low=669.0999755859375 | close=680.0999755859375 | priceCloseUSD=7.140157223999344 | volume=32774.0
[SAVED 2,461] AWX.SI | date=2026-10-29 | assetKey=@AEMEV1 | name=AEM HOLDINGS LTD NPV | open=8.550000190734863 | high=8.649999618530273 | low=8.050000190734863 | close=8.149999618530273 | priceCloseUSD=6.36251445282516 | volume=4634600.0
[SAVED 2,462] 1381.T | date=2026-10-29 | assetKey=@AXYZJ1 | name=AXYZ NPV | open=3495.0 | high=3495.0 | low=3420.0 | close=3455.0 | priceCloseUSD=21.87234826845468 | volume=1700.0
[SAVED 2,463] 600338.SS | date=2026-10-29 | assetKey=@TIBET3 | name=XIZANG ZHUFENG RES 'A'CNY1 | open=11.25 | high=11.25 | low=11.010000228881836 | close=11.010000228881836 | priceCloseUSD=1.6554648497235604 | volume=19008425.0
[SAVED 2,464] 0361.HK | date=2026-10-29 | assetKey=@SINOG1 | name=HANFORT DEV HLDGS HKD0.01 | open=0.039000000804662704 | high=0.03999999910593033 | low=0.039000000804662704 | close=0.03999999910593033 | priceCloseUSD=0.00509817147193869 | volume=560000.0
[SAVED 2,465] 600336.SS | date=2026-10-29 | assetKey=@QINGD3 | name=AUCMA COMPANY LTD 'A'CNY1 | open=5.880000114440918 | high=5.880000114440918 | low=5.650000095367432 | close=5.659999847412109 | priceCloseUSD=0.8510382018205519 | volume=5750831.0
[SAVED 2,466] 0380.HK | date=2026-10-29 | assetKey=@WORLD52 | name=CHINA PIPE GROUP L HKD0.02 | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.014019971785233513 | volume=192000.0
[SAVED 2,467] 600398.SS | date=2026-10-29 | assetKey=@CANAL6 | name=HLA GROUP CORP LTD 'A'CNY1 | open=5.730000019073486 | high=5.760000228881836 | low=5.679999828338623 | close=5.71999979019165 | priceCloseUSD=0.860059799839814 | volume=21307900.0
[SAVED 2,468] 2849.TW | date=2026-10-29 | assetKey=@ENTIE1 | name=ENTIE COMMERCIAL TWD10 | open=15.800000190734863 | high=16.0 | low=15.800000190734863 | close=15.949999809265137 | priceCloseUSD=0.4902563353650479 | volume=76333.0
[SAVED 2,469] 000725.SZ | date=2026-10-29 | assetKey=@BOETE2 | name=BOE TECHNOLOGY GP 'A'CNY1 | open=4.760000228881836 | high=4.789999961853027 | low=4.630000114440918 | close=4.630000114440918 | priceCloseUSD=0.6961673282772884 | volume=688817537.0
[SAVED 2,470] 600388.SS | date=2026-10-29 | assetKey=@FUJIA9 | name=ZIJIN LONGKING CO 'A'CNY1 | open=16.299999237060547 | high=16.450000762939453 | low=16.170000076293945 | close=16.299999237060547 | priceCloseUSD=2.4508696845154434 | volume=8372602.0
[SAVED 2,471] NEULANDLAB.NS | date=2026-10-29 | assetKey=@NEULA1 | name=NEULAND LABORITIE INR10 | open=19995.0 | high=20015.0 | low=19130.0 | close=19280.0 | priceCloseUSD=202.41469816272965 | volume=71652.0
[SAVED 2,472] 600399.SS | date=2026-10-29 | assetKey=@FUSHU1 | name=FUSHUN SPECIAL STE 'A'CNY1 | open=4.070000171661377 | high=4.099999904632568 | low=3.9800000190734863 | close=4.050000190734863 | priceCloseUSD=0.6089584757271341 | volume=28374921.0
[SAVED 2,473] GAP.AX | date=2026-10-29 | assetKey=@GALEP1 | name=GALE PACIFIC NPV | open=0.08299999684095383 | high=0.08299999684095383 | low=0.08299999684095383 | close=0.08299999684095383 | priceCloseUSD=0.0584424710670692 | volume=0.0
[SAVED 2,474] ELDEHSG.NS | date=2026-10-29 | assetKey=@ELDEC1 | name=ELDECO HOUSING INR2 (POST SUB) | open=793.4500122070312 | high=805.0 | low=784.0 | close=784.0 | priceCloseUSD=8.230971128608925 | volume=126.0
[SAVED 2,475] 600365.SS | date=2026-10-29 | assetKey=@TONGH3 | name=TONGHUA GRAPE WINE 'A'CNY1 | open=2.509999990463257 | high=2.5299999713897705 | low=2.440000057220459 | close=2.450000047683716 | priceCloseUSD=0.36838227760630576 | volume=1510100.0
[SAVED 2,476] BLS.AX | date=2026-10-29 | assetKey=@VRIBI1 | name=BLS PHARM LTD NPV | open=1.0199999809265137 | high=1.0499999523162842 | low=1.0099999904632568 | close=1.0499999523162842 | priceCloseUSD=0.7393324598705284 | volume=166067.0
[SAVED 2,477] 600309.SS | date=2026-10-29 | assetKey=@YANTA4 | name=WANHUA CHEMICAL GR 'A'CNY1 | open=71.4800033569336 | high=71.4800033569336 | low=69.80000305175781 | close=70.61000061035156 | priceCloseUSD=10.616927485865059 | volume=16847199.0
[SAVED 2,478] ELECON.NS | date=2026-10-29 | assetKey=@ELECO4 | name=ELECON ENGINEERING INR1 (POST SUBD) | open=431.5 | high=447.70001220703125 | low=428.0 | close=437.5 | priceCloseUSD=4.593175853018373 | volume=819118.0
[SAVED 2,479] ELECTCAST.NS | date=2026-10-29 | assetKey=@ELECT128 | name=ELECTROSTEEL CAST INR1 | open=66.43000030517578 | high=67.02999877929688 | low=65.55000305175781 | close=66.88999938964844 | priceCloseUSD=0.7022572114398786 | volume=1110828.0
[SAVED 2,480] 041830.KQ | date=2026-10-29 | assetKey=@BIOSP2 | name=INBODY CO LTD KRW500 | open=46450.0 | high=46600.0 | low=45150.0 | close=45700.0 | priceCloseUSD=34.16567048005593 | volume=45212.0
[SAVED 2,481] BHAGERIA.NS | date=2026-10-29 | assetKey=@BHAGE2 | name=BHAGERIA INDUSTRIE INR5 | open=370.75 | high=370.75 | low=363.6499938964844 | close=370.75 | priceCloseUSD=3.8923884514435696 | volume=598227.0
[SAVED 2,482] YUKEN.NS | date=2026-10-29 | assetKey=@YUKEN2 | name=YUKEN INDIA INR10 | open=1083.0 | high=1149.0999755859375 | low=1053.0 | close=1138.0999755859375 | priceCloseUSD=11.948556174130577 | volume=14348.0
[SAVED 2,483] CPIN.JK | date=2026-10-29 | assetKey=@CHARO7 | name=CHAROEN POKPHAND IDR10 | open=2700.0 | high=2700.0 | low=2580.0 | close=2590.0 | priceCloseUSD=0.14289655172413793 | volume=8763700.0
[SAVED 2,484] 4971.T | date=2026-10-29 | assetKey=@MECCO1 | name=MEC COMPANY LTD NPV | open=6390.0 | high=6490.0 | low=6180.0 | close=6370.0 | priceCloseUSD=40.326152958048134 | volume=293900.0
[SAVED 2,485] 600356.SS | date=2026-10-29 | assetKey=@MUDAN1 | name=MUDANJIANG HENGFEN 'A'CNY1 | open=8.800000190734863 | high=8.979999542236328 | low=8.779999732971191 | close=8.829999923706055 | priceCloseUSD=1.3276797632039339 | volume=4903900.0
[SAVED 2,486] SHANTIGEAR.NS | date=2026-10-29 | assetKey=@SHANT1 | name=SHANTHI GEARS INR1 | open=498.0 | high=498.0 | low=482.54998779296875 | close=491.20001220703125 | priceCloseUSD=5.156955508735236 | volume=12960.0
[SAVED 2,487] 600400.SS | date=2026-10-29 | assetKey=@JIANG26 | name=JIANGSU HONGDOU IN 'A'CNY1 | open=3.2899999618530273 | high=3.4000000953674316 | low=3.200000047683716 | close=3.200000047683716 | priceCloseUSD=0.481152360393013 | volume=52229340.0
[SAVED 2,488] KANORICHEM.NS | date=2026-10-29 | assetKey=@KANOR2 | name=KANORIA CHEMICALS INR5 | open=183.22999572753906 | high=183.22999572753906 | low=174.00999450683594 | close=175.16000366210938 | priceCloseUSD=1.8389501696809383 | volume=4572.0
[SAVED 2,489] 600390.SS | date=2026-10-29 | assetKey=@KINGR1 | name=MINMETALS CAPITAL 'A'CNY1 | open=4.670000076293945 | high=4.670000076293945 | low=4.610000133514404 | close=4.630000114440918 | priceCloseUSD=0.6961673282772884 | volume=21443111.0
[SAVED 2,490] CMP.AX | date=2026-10-29 | assetKey=@COMPU74 | name=COMPUMEDICS NPV | open=0.23499999940395355 | high=0.23499999940395355 | low=0.23499999940395355 | close=0.23499999940395355 | priceCloseUSD=0.16546965287533866 | volume=3823.0
[SAVED 2,491] 600369.SS | date=2026-10-29 | assetKey=@CHONG28 | name=SOUTHWEST SECS CO 'A'CNY1 | open=3.7799999713897705 | high=3.7799999713897705 | low=3.7100000381469727 | close=3.7300000190734863 | priceCloseUSD=0.5608432145937822 | volume=25691100.0
[SAVED 2,492] 600378.SS | date=2026-10-29 | assetKey=@SICHU21 | name=HAOHUA CHEMICAL SC 'A'CNY1 | open=34.33000183105469 | high=34.52000045776367 | low=32.7599983215332 | close=32.77000045776367 | priceCloseUSD=4.9273008860565914 | volume=21888629.0
[SAVED 2,493] 600313.SS | date=2026-10-29 | assetKey=@ZHONG2 | name=ZHONGNONGFA SEED I 'A'CNY1 | open=5.610000133514404 | high=5.639999866485596 | low=5.510000228881836 | close=5.53000020980835 | priceCloseUSD=0.8314914419607946 | volume=19428800.0
[SAVED 2,494] 4826.T | date=2026-10-29 | assetKey=@COMPU75 | name=COMPUTER INSTITUTE NPV | open=573.0 | high=574.0 | low=514.0 | close=539.0 | priceCloseUSD=3.4122129426040733 | volume=994300.0
[SAVED 2,495] 600377.SS | date=2026-10-29 | assetKey=@JIANG27 | name=JIANGSU EXPRESSWAY 'A'CNY1 | open=13.720000267028809 | high=13.949999809265137 | low=13.680000305175781 | close=13.9399995803833 | priceCloseUSD=2.0960198756353186 | volume=10347716.0
[SAVED 2,496] 600326.SS | date=2026-10-29 | assetKey=@TIBET4 | name=TIBET TIANLU CO. L 'A'CNY1 | open=6.190000057220459 | high=6.199999809265137 | low=5.989999771118164 | close=5.989999771118164 | priceCloseUSD=0.900657026775137 | volume=19311512.0
[SAVED 2,497] 020120.KS | date=2026-10-29 | assetKey=@INCUB2 | name=KIDARISTUDIO KRW500 | open=3665.0 | high=3665.0 | low=3440.0 | close=3495.0 | priceCloseUSD=2.6128888036716735 | volume=735780.0
[SAVED 2,498] 2383.TW | date=2026-10-29 | assetKey=@ELITE17 | name=ELITE MATERIAL TWD10 | open=5200.0 | high=5295.0 | low=4935.0 | close=5010.0 | priceCloseUSD=153.9927441724561 | volume=3611279.0
[SAVED 2,499] 600330.SS | date=2026-10-29 | assetKey=@ZHEJI16 | name=TDG HOLDING CO.LTD 'A'CNY1 | open=20.799999237060547 | high=21.059999465942383 | low=19.280000686645508 | close=19.299999237060547 | priceCloseUSD=2.9019500156622726 | volume=60689364.0
[SAVED 2,500] 600389.SS | date=2026-10-29 | assetKey=@NANTO1 | name=NANTONG JIANGSHAN 'A'CNY1 | open=15.350000381469727 | high=15.6899995803833 | low=14.930000305175781 | close=15.3100004196167 | priceCloseUSD=2.3020133530462634 | volume=6682553.0
[SAVED 2,501] 036190.KQ | date=2026-10-29 | assetKey=@GEUMH1 | name=GEUMHWA PSC KRW500 | open=31000.0 | high=31200.0 | low=29900.0 | close=30200.0 | priceCloseUSD=22.57775160826453 | volume=7476.0
[SAVED 2,502] SBM.AX | date=2026-10-29 | assetKey=@STBAR2 | name=ST BARBARA LIMITED NPV | open=0.8450000286102295 | high=0.8820000290870667 | low=0.8450000286102295 | close=0.8500000238418579 | priceCloseUSD=0.5985072733867232 | volume=10888821.0
[SAVED 2,503] 600332.SS | date=2026-10-29 | assetKey=@GUANG28 | name=GUANGZHOU BAIYUNSH 'A'CNY1 | open=19.280000686645508 | high=19.360000610351562 | low=19.139999389648438 | close=19.360000610351562 | priceCloseUSD=2.910971828773398 | volume=10343835.0
[SAVED 2,504] 3040.TW | date=2026-10-29 | assetKey=@GLOBA92 | name=GLOBAL VIEW TWD10 | open=29.799999237060547 | high=30.5 | low=29.450000762939453 | close=30.5 | priceCloseUSD=0.9374807778961899 | volume=142185.0
[SAVED 2,505] 600386.SS | date=2026-10-29 | assetKey=@BEIJI36 | name=BEIJING BASHI MEDI 'A'CNY1 | open=3.4800000190734863 | high=3.5199999809265137 | low=3.4000000953674316 | close=3.4200000762939453 | priceCloseUSD=0.514231588978951 | volume=9094200.0
[SAVED 2,506] 600037.SS | date=2026-10-29 | assetKey=@BEIJI37 | name=BEIJING GEHUA CATV 'A'CNY1 | open=6.869999885559082 | high=6.889999866485596 | low=6.650000095367432 | close=6.670000076293945 | priceCloseUSD=1.002901947721349 | volume=20016000.0
[SAVED 2,507] 600382.SS | date=2026-10-29 | assetKey=@GUANG29 | name=GUANGDONG MINGZHU 'A'CNY1 | open=5.389999866485596 | high=5.480000019073486 | low=5.320000171661377 | close=5.349999904632568 | priceCloseUSD=0.8044265762057208 | volume=6994200.0
[SAVED 2,508] 600305.SS | date=2026-10-29 | assetKey=@JIANG28 | name=JIANGSU HENGSHUN V 'A'CNY1 | open=6.679999828338623 | high=6.679999828338623 | low=6.579999923706055 | close=6.679999828338623 | priceCloseUSD=1.0044055115425823 | volume=8539475.0
[SAVED 2,509] 039830.KQ | date=2026-10-29 | assetKey=@AUROR14 | name=AURORA WORLD CORP KRW500 | open=13780.0 | high=13780.0 | low=13110.0 | close=13230.0 | priceCloseUSD=9.89084946282582 | volume=15169.0
[SAVED 2,510] 600033.SS | date=2026-10-29 | assetKey=@FUJIA10 | name=FUJIAN EXPRESSWAY 'A'CNY1 | open=3.6500000953674316 | high=3.700000047683716 | low=3.630000114440918 | close=3.6500000953674316 | priceCloseUSD=0.5488144172347661 | volume=20956462.0
[SAVED 2,511] ERA.AX | date=2026-10-29 | assetKey=@ENERG56 | name=ENERGY RES OF AUST NPV CLS 'A' | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0014082524353567435 | volume=0.0
[SAVED 2,512] EWC.AX | date=2026-10-29 | assetKey=@ENERG57 | name=ENERGY WORLD CORP NPV | open=0.0729999989271164 | high=0.0729999989271164 | low=0.06700000166893005 | close=0.06700000166893005 | priceCloseUSD=0.04717645551882692 | volume=1376919.0
[SAVED 2,513] 011090.KS | date=2026-10-29 | assetKey=@ENEXC1 | name=ENEX CO KRW2500 | open=1620.0 | high=1641.0 | low=1576.0 | close=1576.0 | priceCloseUSD=1.1782296865769835 | volume=47248.0
[SAVED 2,514] 042510.KQ | date=2026-10-29 | assetKey=@NEOWA2 | name=RAONSECURE CO LTD KRW2500 | open=18890.0 | high=18930.0 | low=16550.0 | close=16650.0 | priceCloseUSD=12.447667691311405 | volume=1334836.0
[SAVED 2,515] 1MC.AX | date=2026-10-29 | assetKey=@HADDI1 | name=MORELLA CORPORATIO NPV | open=0.026000000536441803 | high=0.026000000536441803 | low=0.026000000536441803 | close=0.026000000536441803 | priceCloseUSD=0.018307281167811208 | volume=0.0
[SAVED 2,516] 7707.T | date=2026-10-29 | assetKey=@PRECI14 | name=PRECISION SYSTEM S NPV | open=205.0 | high=206.0 | low=202.0 | close=204.0 | priceCloseUSD=1.2914497964586844 | volume=57400.0
[SAVED 2,517] VIDHIING.NS | date=2026-10-29 | assetKey=@VIDHI3 | name=VIDHI SPECIALTY FO INR1 | open=302.04998779296875 | high=315.0 | low=301.6499938964844 | close=311.8500061035156 | priceCloseUSD=3.2740158121104 | volume=7557.0
[SAVED 2,518] 6928.T | date=2026-10-29 | assetKey=@ENOMO1 | name=ENOMOTO CO LTD NPV | open=3010.0 | high=3045.0 | low=2939.0 | close=2965.0 | priceCloseUSD=18.770336502450977 | volume=21500.0
[SAVED 2,519] FSA.AX | date=2026-10-29 | assetKey=@FSAGR1 | name=FSA GROUP NPV | open=1.1799999475479126 | high=1.1799999475479126 | low=1.1799999475479126 | close=1.1799999475479126 | priceCloseUSD=0.8308688604634356 | volume=0.0
[SAVED 2,520] 1717.TW | date=2026-10-29 | assetKey=@ETERN8 | name=ETERNAL MATERIALS TWD10 | open=70.5999984741211 | high=71.19999694824219 | low=68.69999694824219 | close=68.69999694824219 | priceCloseUSD=2.1116369370657035 | volume=3821927.0
[SAVED 2,521] 049480.KQ | date=2026-10-29 | assetKey=@OPENB1 | name=OPENBASE INC KRW500 | open=1863.0 | high=1874.0 | low=1804.0 | close=1833.0 | priceCloseUSD=1.3703648575479765 | volume=165186.0
[SAVED 2,522] 9057.T | date=2026-10-29 | assetKey=@ENSHU1 | name=ENSHU TRUCK CO NPV | open=3120.0 | high=3120.0 | low=3115.0 | close=3115.0 | priceCloseUSD=19.71993194102354 | volume=200.0
[SAVED 2,523] 6218.T | date=2026-10-29 | assetKey=@ENSHU2 | name=ENSHU LTD NPV | open=672.0 | high=674.0 | low=664.0 | close=671.0 | priceCloseUSD=4.247856928547928 | volume=2300.0
[SAVED 2,524] 2112.T | date=2026-10-29 | assetKey=@ENSUI1 | name=ENSUIKO SUGAR REF NPV | open=455.0 | high=456.0 | low=451.0 | close=451.0 | priceCloseUSD=2.8551169519748365 | volume=24700.0
[SAVED 2,525] EQT.AX | date=2026-10-29 | assetKey=@EQUIT25 | name=EQT HOLDINGS LTD NPV | open=21.020000457763672 | high=21.850000381469727 | low=21.0 | close=21.350000381469727 | priceCloseUSD=15.033094302002409 | volume=40596.0
[SAVED 2,526] 6815.KL | date=2026-10-29 | assetKey=@EUPEC1 | name=EUPE CORP BERHAD NPV | open=0.6549999713897705 | high=0.6800000071525574 | low=0.6549999713897705 | close=0.6800000071525574 | priceCloseUSD=0.16759088757407575 | volume=22000.0
[SAVED 2,527] 1997.T | date=2026-10-29 | assetKey=@AKATS2 | name=AKATSUKI EAZIMA CO NPV | open=4180.0 | high=4180.0 | low=4165.0 | close=4165.0 | priceCloseUSD=26.367100011031475 | volume=600.0
[SAVED 2,528] 600272.SS | date=2026-10-29 | assetKey=@SKAIK1 | name=SHANGHAI KAI KAI I 'A'CNY1 | open=12.770000457763672 | high=12.880000114440918 | low=12.390000343322754 | close=12.399999618530273 | priceCloseUSD=1.8644653113823961 | volume=5724600.0
[SAVED 2,529] 9938.TW | date=2026-10-29 | assetKey=@TAIWA47 | name=TAIWAN PAIHO TWD10 | open=37.04999923706055 | high=37.400001525878906 | low=37.04999923706055 | close=37.04999923706055 | priceCloseUSD=1.1388085936332053 | volume=798193.0
[SAVED 2,530] 600376.SS | date=2026-10-29 | assetKey=@BEIJI38 | name=BEIJING CAP DEVMT 'A'CNY1 | open=2.759999990463257 | high=2.799999952316284 | low=2.6500000953674316 | close=2.6700000762939453 | priceCloseUSD=0.4014615061922438 | volume=45262297.0
[SAVED 2,531] 046390.KQ | date=2026-10-29 | assetKey=@DENAL1 | name=SAMHWA NETWORKS KRW500 | open=1990.0 | high=1995.0 | low=1920.0 | close=1969.0 | priceCloseUSD=1.4720395005520817 | volume=10864.0
[SAVED 2,532] IIQ.AX | date=2026-10-29 | assetKey=@EUROG8 | name=INOVIQ LTD NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.12999999523162842 | close=0.13500000536441803 | priceCloseUSD=0.0950570386488405 | volume=118596.0
[SAVED 2,533] 600383.SS | date=2026-10-29 | assetKey=@GOLDF26 | name=GEMDALE CORP 'A'CNY1 | open=2.1500000953674316 | high=2.1700000762939453 | low=2.0899999141693115 | close=2.0999999046325684 | priceCloseUSD=0.3157562174633227 | volume=58836935.0
[SAVED 2,534] 600312.SS | date=2026-10-29 | assetKey=@HENAN10 | name=HENAN PINGGAO ELEC 'A'CNY1 | open=20.68000030517578 | high=20.729999542236328 | low=20.0 | close=20.229999542236328 | priceCloseUSD=3.0417849642040538 | volume=20724821.0
[SAVED 2,535] 048430.KQ | date=2026-10-29 | assetKey=@SELIM2 | name=YURA TECH CO LTD KRW500 | open=5310.0 | high=5360.0 | low=5210.0 | close=5310.0 | priceCloseUSD=3.969796723174989 | volume=8590.0
[SAVED 2,536] 044480.KQ | date=2026-10-29 | assetKey=@UNIDU2 | name=BILLIONS CO LTD KRW2500 | open=3030.0 | high=3050.0 | low=2830.0 | close=2925.0 | priceCloseUSD=2.1867524322574092 | volume=7309.0
[SAVED 2,537] 014620.KQ | date=2026-10-29 | assetKey=@SUNGK2 | name=SUNG KWANG BEND KRW500 | open=26400.0 | high=27550.0 | low=26200.0 | close=26950.0 | priceCloseUSD=20.148026683534077 | volume=151308.0
[SAVED 2,538] 7725.T | date=2026-10-29 | assetKey=@INTER234 | name=INTER ACTION CORP NPV | open=1880.0 | high=1907.0 | low=1804.0 | close=1812.0 | priceCloseUSD=11.47111289795655 | volume=178000.0
[SAVED 2,539] 048770.KQ | date=2026-10-29 | assetKey=@TPCME1 | name=TPC ROBOTICS CORPO KRW500.00 | open=3500.0 | high=3520.0 | low=3340.0 | close=3385.0 | priceCloseUSD=2.530651960065412 | volume=115301.0
[SAVED 2,540] PRECWIRE.NS | date=2026-10-29 | assetKey=@PRECI15 | name=PRECISION WIRES IN INR1 | open=403.29998779296875 | high=415.1000061035156 | low=397.5 | close=413.3999938964844 | priceCloseUSD=4.340157416236057 | volume=424606.0
[SAVED 2,541] ADVANIHOTR.NS | date=2026-10-29 | assetKey=@ADVAN64 | name=ADVANI HOTELS & RE INR2.00 | open=44.66999816894531 | high=45.7400016784668 | low=44.66999816894531 | close=45.58000183105469 | priceCloseUSD=0.47853020295070536 | volume=12708.0
[SAVED 2,542] SHIVATEX.NS | date=2026-10-29 | assetKey=@SHIVA4 | name=SHIVA TEXYARN LTD INR10 | open=162.2100067138672 | high=183.8000030517578 | low=156.0 | close=173.27000427246094 | priceCloseUSD=1.8191076564037894 | volume=28868.0
[SAVED 2,543] 0128.HK | date=2026-10-29 | assetKey=@ENEWM2 | name=ENM HOLDINGS LTD NPV | open=0.44999998807907104 | high=0.46000000834465027 | low=0.44999998807907104 | close=0.46000000834465027 | priceCloseUSD=0.058628974301316084 | volume=24000.0
[SAVED 2,544] 3042.KL | date=2026-10-29 | assetKey=@ESSOM2 | name=PETRON MALAYSIA R NPV | open=3.430000066757202 | high=3.4600000381469727 | low=3.380000114440918 | close=3.380000114440918 | priceCloseUSD=0.8330253135608379 | volume=44100.0
[SAVED 2,545] 0330.HK | date=2026-10-29 | assetKey=@ESPRI6 | name=ESPRIT HOLDINGS HKD0.1 POST COMP | open=0.39500001072883606 | high=0.39500001072883606 | low=0.38999998569488525 | close=0.38999998569488525 | priceCloseUSD=0.049707171139195885 | volume=182412.0
[SAVED 2,546] TANAA.NS | date=2026-10-29 | assetKey=@TANEJ1 | name=TANEJA AEROSPACE INR5 | open=334.8999938964844 | high=334.8999938964844 | low=316.75 | close=321.1000061035156 | priceCloseUSD=3.3711286730027887 | volume=30054.0
[SAVED 2,547] 2438.TW | date=2026-10-29 | assetKey=@ENLIG4 | name=ENLIGHT CORP TWD10 | open=18.600000381469727 | high=19.0 | low=18.600000381469727 | close=19.0 | priceCloseUSD=0.5840044190172986 | volume=18006.0
[SAVED 2,548] 600335.SS | date=2026-10-29 | assetKey=@CHINA218 | name=SINOMACH AUTOMOBIL 'A'CNY1 | open=5.139999866485596 | high=5.170000076293945 | low=5.090000152587891 | close=5.110000133514404 | priceCloseUSD=0.7683401841286726 | volume=10527837.0
[SAVED 2,549] 5381.T | date=2026-10-29 | assetKey=@NIHON13 | name=MIPOX CORPORATION NPV | open=1009.0 | high=1015.0 | low=968.0 | close=1003.0 | priceCloseUSD=6.349628165921865 | volume=319300.0
[SAVED 2,550] 600558.SS | date=2026-10-29 | assetKey=@SICHU23 | name=ATLANTIC CHINA WEL 'A'CNY1 | open=5.429999828338623 | high=6.159999847412109 | low=5.309999942779541 | close=5.900000095367432 | priceCloseUSD=0.8871246655948878 | volume=129532749.0
[SAVED 2,551] 6785.T | date=2026-10-29 | assetKey=@SUZUK4 | name=SUZUKI CO LTD NPV | open=3245.0 | high=3270.0 | low=3135.0 | close=3200.0 | priceCloseUSD=20.258036022881324 | volume=198900.0
[SAVED 2,552] 6155.T | date=2026-10-29 | assetKey=@TAKAM2 | name=TAKAMATSU MACHINER NPV | open=555.0 | high=564.0 | low=551.0 | close=552.0 | priceCloseUSD=3.4945112139470282 | volume=11600.0
[SAVED 2,553] 4828.T | date=2026-10-29 | assetKey=@TOYOB2 | name=BUSINESS ENGINEERI NPV | open=1342.0 | high=1345.0 | low=1302.0 | close=1304.0 | priceCloseUSD=8.25514967932414 | volume=196400.0
[SAVED 2,554] 7722.T | date=2026-10-29 | assetKey=@KOKUS1 | name=KOKUSAI CO LTD NPV | open=732.0 | high=737.0 | low=730.0 | close=736.0 | priceCloseUSD=4.659348285262705 | volume=12500.0
[SAVED 2,555] 5475.TWO | date=2026-10-29 | assetKey=@GLOTE2 | name=GLOTECH INDUSTRIAL TWD10 | open=184.5 | high=190.0 | low=182.5 | close=187.0 | priceCloseUSD=5.747832966117623 | volume=1036658.0
[SAVED 2,556] 0696.HK | date=2026-10-29 | assetKey=@TRAVE10 | name=TRAVELSKY TECHNOLO 'H'CNY1 | open=8.994999885559082 | high=9.074999809265137 | low=8.954999923706055 | close=9.0 | priceCloseUSD=1.1470886068256336 | volume=1749000.0
[SAVED 2,557] PATELENG.NS | date=2026-10-29 | assetKey=@PATEL3 | name=PATEL ENGINEERING INR1 | open=23.200000762939453 | high=23.690000534057617 | low=22.75 | close=23.579999923706055 | priceCloseUSD=0.24755905431712394 | volume=1350079.0
[SAVED 2,558] 024850.KQ | date=2026-10-29 | assetKey=@POONG1 | name=HLB INNOVATION KRW2500 | open=14800.0 | high=14810.0 | low=14120.0 | close=14160.0 | priceCloseUSD=10.586124595133304 | volume=98128.0
[SAVED 2,559] 049830.KQ | date=2026-10-29 | assetKey=@SEUNG1 | name=SEUNG IL CORPORATI KRW500 | open=6420.0 | high=6420.0 | low=6280.0 | close=6390.0 | priceCloseUSD=4.777213005854648 | volume=4716.0
[SAVED 2,560] 600367.SS | date=2026-10-29 | assetKey=@GUIZH4 | name=GUIZHOU REDSTAR D 'A'CNY1 | open=27.450000762939453 | high=28.1299991607666 | low=26.799999237060547 | close=26.860000610351562 | priceCloseUSD=4.03867265664047 | volume=11475272.0
[SAVED 2,561] 4829.T | date=2026-10-29 | assetKey=@NIHON14 | name=NIHON ENTERPRISE NPV | open=102.0 | high=104.0 | low=99.0 | close=102.0 | priceCloseUSD=0.6457248982293422 | volume=1408200.0
[SAVED 2,562] 2390.TW | date=2026-10-29 | assetKey=@EVERS3 | name=EVERSPRING IND TWD10 | open=9.880000114440918 | high=9.899999618530273 | low=9.84000015258789 | close=9.850000381469727 | priceCloseUSD=0.30276019737370513 | volume=115676.0
[SAVED 2,563] MCK.NZ | date=2026-10-29 | assetKey=@CDLHO2 | name=MILLENNIUM & COPTH NPV | open=3.059999942779541 | high=3.059999942779541 | low=3.059999942779541 | close=3.059999942779541 | priceCloseUSD=1.7195841133240548 | volume=50.0
[SAVED 2,564] 5468.TWO | date=2026-10-29 | assetKey=@TMTEC1 | name=TM TECHNOLOGY INC TWD10 | open=21.799999237060547 | high=21.799999237060547 | low=20.799999237060547 | close=21.100000381469727 | priceCloseUSD=0.6485522875813162 | volume=20566.0
[SAVED 2,565] 9944.TW | date=2026-10-29 | assetKey=@SHINI2 | name=SHINIH ENTERPRISE TWD10 | open=17.350000381469727 | high=17.5 | low=17.200000762939453 | close=17.399999618530273 | priceCloseUSD=0.5348250877958416 | volume=28249.0
[SAVED 2,566] NCLIND.NS | date=2026-10-29 | assetKey=@NCLIN1 | name=NCL INDUSTRIES INR10 | open=162.27999877929688 | high=163.85000610351562 | low=158.39999389648438 | close=161.0399932861328 | priceCloseUSD=1.6907085909305282 | volume=36863.0
[SAVED 2,567] 1460.TW | date=2026-10-29 | assetKey=@EVERE13 | name=EVEREST TEXTILE TWD10 | open=6.099999904632568 | high=6.110000133514404 | low=6.0 | close=6.0 | priceCloseUSD=0.1844224481107259 | volume=814985.0
[SAVED 2,568] 4813.T | date=2026-10-29 | assetKey=@ACCES17 | name=ACCESS CO LTD NPV | open=388.0 | high=388.0 | low=376.0 | close=386.0 | priceCloseUSD=2.44362559526006 | volume=229300.0
[SAVED 2,569] 2603.TW | date=2026-10-29 | assetKey=@EVERG16 | name=EVERGREEN MARINE C TWD10 | open=261.0 | high=266.0 | low=260.5 | close=261.0 | priceCloseUSD=8.022376492816576 | volume=5141394.0
[SAVED 2,570] 2607.TW | date=2026-10-29 | assetKey=@EVERG17 | name=EVERGREEN INTL STO TWD10 | open=56.79999923706055 | high=57.29999923706055 | low=56.099998474121094 | close=57.20000076293945 | priceCloseUSD=1.758160695439447 | volume=654510.0
[SAVED 2,571] 1711.TW | date=2026-10-29 | assetKey=@EVERL3 | name=EVERLIGHT CHEMICAL TWD10 | open=42.599998474121094 | high=42.70000076293945 | low=40.900001525878906 | close=41.0 | priceCloseUSD=1.2602200620899602 | volume=3990854.0
[SAVED 2,572] GOLDTECH.NS | date=2026-10-29 | assetKey=@GOLDS13 | name=AION-TECH SOLUTION INR10 | open=40.0 | high=40.79999923706055 | low=39.400001525878906 | close=39.400001525878906 | priceCloseUSD=0.41364830998298063 | volume=5073.0
[SAVED 2,573] IONEXCHANG.NS | date=2026-10-29 | assetKey=@IONEX1 | name=ION EXCHANGE INR1 (POST SUBD) | open=344.0 | high=354.6000061035156 | low=339.04998779296875 | close=347.1499938964844 | priceCloseUSD=3.6446193584932742 | volume=257564.0
[SAVED 2,574] BBL.NS | date=2026-10-29 | assetKey=@BHARA20 | name=BHARAT BIJLEE INR5 | open=2500.0 | high=2500.0 | low=2416.0 | close=2449.199951171875 | priceCloseUSD=25.71338531414042 | volume=54066.0
[SAVED 2,575] MANINDS.NS | date=2026-10-29 | assetKey=@MANIN3 | name=MAN INDUSTRIES (IN INR5.00 | open=778.7000122070312 | high=825.7999877929688 | low=769.0499877929688 | close=802.4500122070312 | priceCloseUSD=8.424672044168307 | volume=555801.0
[SAVED 2,576] MANUGRAPH.NS | date=2026-10-29 | assetKey=@MANUG2 | name=MANUGRAPH INDIA LT INR2 | open=14.699999809265137 | high=15.25 | low=14.680000305175781 | close=15.029999732971191 | priceCloseUSD=0.15779527278709912 | volume=10315.0
[SAVED 2,577] NUCLEUS.NS | date=2026-10-29 | assetKey=@NUCLE5 | name=NUCLEUS SOFTWARE INR10 | open=659.3499755859375 | high=669.9500122070312 | low=649.6500244140625 | close=661.0499877929688 | priceCloseUSD=6.9401573521571525 | volume=12403.0
[SAVED 2,578] RAMCOSYS.NS | date=2026-10-29 | assetKey=@RAMCO3 | name=RAMCO SYSTEMS INR10 | open=520.0 | high=540.7000122070312 | low=516.0 | close=531.4500122070312 | priceCloseUSD=5.579527687212926 | volume=37934.0
[SAVED 2,579] ROLLT.NS | date=2026-10-29 | assetKey=@ROLLA1 | name=ROLLATAINERS LTD INR1 | open=3.950000047683716 | high=4.179999828338623 | low=3.8499999046325684 | close=4.010000228881836 | priceCloseUSD=0.04209973993576731 | volume=291745.0
[SAVED 2,580] COSMOFIRST.NS | date=2026-10-29 | assetKey=@COSMO19 | name=COSMO FIRST LTD INR10 | open=735.0 | high=737.5499877929688 | low=722.0499877929688 | close=734.2999877929688 | priceCloseUSD=7.709186223548229 | volume=13719.0
[SAVED 2,581] SUNFLAG.NS | date=2026-10-29 | assetKey=@SUNFL1 | name=SUNFLAG IRON & STE INR10 | open=392.70001220703125 | high=408.45001220703125 | low=390.0 | close=406.3500061035156 | priceCloseUSD=4.266141796362369 | volume=146367.0
[SAVED 2,582] DOLPHIN.NS | date=2026-10-29 | assetKey=@DOLPH4 | name=DOLPHIN OFFSHORE INR1(POST SUB) | open=610.0 | high=622.4500122070312 | low=594.5499877929688 | close=619.0499877929688 | priceCloseUSD=6.499212470267389 | volume=15071.0
[SAVED 2,583] IFBIND.NS | date=2026-10-29 | assetKey=@IFBIN1 | name=IFB INDUSTRIES LTD INR10 | open=1041.0 | high=1058.5999755859375 | low=1029.4000244140625 | close=1048.4000244140625 | priceCloseUSD=11.006824403297244 | volume=13046.0
[SAVED 2,584] TTML.NS | date=2026-10-29 | assetKey=@TATAT4 | name=TATA TELESERVICES INR10 | open=38.29999923706055 | high=38.84000015258789 | low=35.529998779296875 | close=35.970001220703125 | priceCloseUSD=0.3776378080913714 | volume=20292611.0
[SAVED 2,585] 3025.TW | date=2026-10-29 | assetKey=@LOOPT1 | name=LOOP TELECOMMUNICA TWD10 | open=53.79999923706055 | high=54.0 | low=53.0 | close=54.0 | priceCloseUSD=1.659802032996533 | volume=81607.0
[SAVED 2,586] SESHAPAPER.NS | date=2026-10-29 | assetKey=@SESHA1 | name=SESHASAYEE PAPER&B INR2 (POST SUB DIVISION) | open=201.97000122070312 | high=203.39999389648438 | low=198.77000427246094 | close=201.35000610351562 | priceCloseUSD=2.1139108252337597 | volume=81571.0
[SAVED 2,587] VISAKAIND.NS | date=2026-10-29 | assetKey=@VISAK1 | name=VISAKA IND INR2(POST SUBD) | open=79.80000305175781 | high=80.5 | low=77.5199966430664 | close=78.86000061035156 | priceCloseUSD=0.8279265155942421 | volume=59478.0
[SAVED 2,588] ALBERTDAVD.NS | date=2026-10-29 | assetKey=@ALBER11 | name=ALBERT DAVID INR10 | open=760.0 | high=789.4000244140625 | low=760.0 | close=767.9500122070312 | priceCloseUSD=8.062467319758857 | volume=1589.0
[SAVED 2,589] WELCORP.NS | date=2026-10-29 | assetKey=@WELSP1 | name=WELSPUN CORP LTD INR5 | open=2589.0 | high=2607.199951171875 | low=2385.60009765625 | close=2499.10009765625 | priceCloseUSD=26.237271366469816 | volume=1519836.0
[SAVED 2,590] 005990.KQ | date=2026-10-29 | assetKey=@MAEIL1 | name=MAEIL HOLDINGS CO KRW500 | open=9750.0 | high=9970.0 | low=9680.0 | close=9830.0 | priceCloseUSD=7.348983387723191 | volume=1799.0
[SAVED 2,591] SMMT.JK | date=2026-10-29 | assetKey=@SETIA1 | name=GOLDEN EAGLE ENERG IDR125 | open=2970.0 | high=3010.0 | low=2770.0 | close=2800.0 | priceCloseUSD=0.15448275862068966 | volume=940700.0
[SAVED 2,592] SHARDUL.NS | date=2026-10-29 | assetKey=@SHARD2 | name=SHARDUL SECURITIES INR2(POST SUBD) | open=50.029998779296875 | high=50.43000030517578 | low=48.209999084472656 | close=50.38999938964844 | priceCloseUSD=0.5290288649831857 | volume=1714.0
[SAVED 2,593] TITAGARH.NS | date=2026-10-29 | assetKey=@TITAG4 | name=TITAGARH RAIL SYS INR2 | open=710.5999755859375 | high=714.9000244140625 | low=660.5999755859375 | close=664.7999877929688 | priceCloseUSD=6.97952743089731 | volume=1776244.0
[SAVED 2,594] ANTELOPUS.NS | date=2026-10-29 | assetKey=@SELAN4 | name=ANTELOPUS SELAN EN INR10 | open=1046.800048828125 | high=1059.0999755859375 | low=993.0 | close=1027.5999755859375 | priceCloseUSD=10.788451187253937 | volume=271511.0
[SAVED 2,595] ALPHAGEO.NS | date=2026-10-29 | assetKey=@ALPHA53 | name=ALPHAGEO(INDIA) INR10 | open=232.9499969482422 | high=236.0 | low=230.0 | close=235.89999389648438 | priceCloseUSD=2.4766403558686023 | volume=1477.0
[SAVED 2,596] DISAQ.NS | date=2026-10-29 | assetKey=@DISAI2 | name=DISA INDIA LTD INR10 | open=11500.0 | high=11500.0 | low=11111.0 | close=11453.0 | priceCloseUSD=120.24146981627297 | volume=77.0
[SAVED 2,597] 4528.TWO | date=2026-10-29 | assetKey=@CHIAN3 | name=CHIAN HSING FORGIN TWD10 | open=14.699999809265137 | high=14.800000190734863 | low=14.600000381469727 | close=14.800000190734863 | priceCloseUSD=0.45490871120242227 | volume=43470.0
[SAVED 2,598] 038500.KQ | date=2026-10-29 | assetKey=@GENNE1 | name=SAMPYO CEMENT CO L KRW500 | open=5720.0 | high=5740.0 | low=5500.0 | close=5620.0 | priceCloseUSD=4.201555100610817 | volume=606134.0
[SAVED 2,599] HEROMOTOCO.NS | date=2026-10-29 | assetKey=@HEROH2 | name=HERO MOTOCORP LTD INR2 | open=5331.0 | high=5412.0 | low=5095.0 | close=5105.0 | priceCloseUSD=53.59580052493438 | volume=1084073.0
[SAVED 2,600] JINDRILL.NS | date=2026-10-29 | assetKey=@JINDA6 | name=JINDAL DRILLING INR5 | open=505.8999938964844 | high=512.0 | low=498.75 | close=508.5 | priceCloseUSD=5.338582677165355 | volume=66010.0
[SAVED 2,601] MARKSANS.NS | date=2026-10-29 | assetKey=@TASCP2 | name=MARKSANS PHARMA LT INR1 | open=305.8999938964844 | high=318.79998779296875 | low=300.0 | close=315.3500061035156 | priceCloseUSD=3.3107612189345472 | volume=2008651.0
[SAVED 2,602] THEMISMED.NS | date=2026-10-29 | assetKey=@THEMI5 | name=THEMIS MEDICARE LT INR1(POST SUBD) | open=100.44999694824219 | high=102.02999877929688 | low=95.3499984741211 | close=97.5199966430664 | priceCloseUSD=1.023831985753978 | volume=51630.0
[SAVED 2,603] 0268.HK | date=2026-10-29 | assetKey=@KINGD3 | name=KINGDEE INTL SOFTW HKD0.025 | open=9.029999732971191 | high=9.050000190734863 | low=8.34000015258789 | close=8.414999961853027 | priceCloseUSD=1.0725278425199722 | volume=52213182.0
[SAVED 2,604] ARIHANTCAP.NS | date=2026-10-29 | assetKey=@ARIHA7 | name=ARIHANT CAP MKTS INR1.00(POST SUBD) | open=91.19000244140625 | high=93.7699966430664 | low=90.05999755859375 | close=91.7300033569336 | priceCloseUSD=0.9630446546659694 | volume=235293.0
[SAVED 2,605] 2206.T | date=2026-10-29 | assetKey=@EZAKI1 | name=EZAKI GLICO CO NPV | open=4909.0 | high=4946.0 | low=4881.0 | close=4933.0 | priceCloseUSD=31.229028656522992 | volume=390200.0
[SAVED 2,606] FBR.AX | date=2026-10-29 | assetKey=@DROMA1 | name=FBR LTD NPV | open=0.052000001072883606 | high=0.052000001072883606 | low=0.04800000041723251 | close=0.04899999871850014 | priceCloseUSD=0.03450218212513685 | volume=1411511.0
[SAVED 2,607] 4832.T | date=2026-10-29 | assetKey=@KAWAT1 | name=JFE SYSTEMS INC NPV | open=1854.0 | high=1900.0 | low=1830.0 | close=1885.0 | priceCloseUSD=11.93324934472853 | volume=47700.0
[SAVED 2,608] SSWL.NS | date=2026-10-29 | assetKey=@STEEL11 | name=STEEL STRIPS WHEEL IN1.00 (POST SUBD) | open=526.1500244140625 | high=530.0 | low=508.1000061035156 | close=525.7999877929688 | priceCloseUSD=5.520209845595472 | volume=1255745.0
[SAVED 2,609] 002240.KS | date=2026-10-29 | assetKey=@KOREA139 | name=KISWIRE LTD KRW1000 | open=14690.0 | high=14840.0 | low=14330.0 | close=14470.0 | priceCloseUSD=10.817882972569132 | volume=32989.0
[SAVED 2,610] CUV.AX | date=2026-10-29 | assetKey=@EPITA1 | name=CLINUVEL PHARM LTD NPV | open=7.199999809265137 | high=7.394999980926514 | low=7.130000114440918 | close=7.329999923706055 | priceCloseUSD=5.161244876715921 | volume=140185.0
[SAVED 2,611] 2845.TW | date=2026-10-29 | assetKey=@FAREA14 | name=FAR EAST INTL BK TWD10 | open=13.199999809265137 | high=13.300000190734863 | low=13.199999809265137 | close=13.25 | priceCloseUSD=0.407266239577853 | volume=3292470.0
[SAVED 2,612] RALS.JK | date=2026-10-29 | assetKey=@RAMAY1 | name=RAMAYANA LESTARI IDR50.00 | open=372.0 | high=374.0 | low=368.0 | close=372.0 | priceCloseUSD=0.020524137931034483 | volume=782800.0
[SAVED 2,613] SHALPAINTS.NS | date=2026-10-29 | assetKey=@SHALI3 | name=SHALIMAR PAINTS INR2 | open=79.5 | high=81.0 | low=78.5999984741211 | close=80.87000274658203 | priceCloseUSD=0.849028900226583 | volume=50901.0
[SAVED 2,614] 600319.SS | date=2026-10-29 | assetKey=@WEIFA1 | name=WEIFANG YAXING CHE 'A'CNY1 | open=5.78000020980835 | high=5.880000114440918 | low=5.630000114440918 | close=5.670000076293945 | priceCloseUSD=0.8525418373390727 | volume=6732800.0
[SAVED 2,615] 014190.KQ | date=2026-10-29 | assetKey=@LOJIT1 | name=WONIK CUBE CORP KRW500 | open=1147.0 | high=1150.0 | low=1086.0 | close=1119.0 | priceCloseUSD=0.8365729817764243 | volume=39937.0
[SAVED 2,616] 5014.TWO | date=2026-10-29 | assetKey=@CHAIN5 | name=CHAIN CHON INDUSTR TWD10 | open=9.829999923706055 | high=9.829999923706055 | low=9.760000228881836 | close=9.789999961853027 | priceCloseUSD=0.3009159599948081 | volume=251577.0
[SAVED 2,617] 4833.T | date=2026-10-29 | assetKey=@PADOC1 | name=DEF CONSULTING INC NPV | open=42.0 | high=43.0 | low=41.0 | close=41.0 | priceCloseUSD=0.259556086543167 | volume=269600.0
[SAVED 2,618] 5469.TW | date=2026-10-29 | assetKey=@HANNS1 | name=HANNSTAR BOARD CRP TWD10 | open=79.19999694824219 | high=79.19999694824219 | low=74.0 | close=74.0999984741211 | priceCloseUSD=2.2776171872664106 | volume=7993099.0
[SAVED 2,619] PRIMO.NS | date=2026-10-29 | assetKey=@PUNJA4 | name=PRIMO CHEMICALS INR2 (POST SUB) | open=23.06999969482422 | high=23.579999923706055 | low=22.670000076293945 | close=22.899999618530273 | priceCloseUSD=0.24041994350163018 | volume=152147.0
[SAVED 2,620] 600360.SS | date=2026-10-29 | assetKey=@JILIN6 | name=JILIN SINO-MICROEL 'A'CNY1 | open=9.0600004196167 | high=9.119999885559082 | low=8.8100004196167 | close=8.819999694824219 | priceCloseUSD=1.326176127685413 | volume=22969610.0
[SAVED 2,621] 7299.T | date=2026-10-29 | assetKey=@FUJIO2 | name=FUJI OOZX INC NPV | open=1800.0 | high=1804.0 | low=1774.0 | close=1777.0 | priceCloseUSD=11.249540628956286 | volume=6600.0
[SAVED 2,622] 7212.T | date=2026-10-29 | assetKey=@FTECH1 | name=F-TECH INC NPV | open=723.0 | high=725.0 | low=711.0 | close=722.0 | priceCloseUSD=4.5707193776625985 | volume=67600.0
[SAVED 2,623] 7947.T | date=2026-10-29 | assetKey=@FPCOR1 | name=FP CORP NPV | open=2807.0 | high=2815.0 | low=2759.0 | close=2804.0 | priceCloseUSD=17.75110406504976 | volume=547800.0
[SAVED 2,624] 7966.T | date=2026-10-29 | assetKey=@LINTE2 | name=LINTEC CORP NPV | open=5490.0 | high=5540.0 | low=5340.0 | close=5350.0 | priceCloseUSD=33.86890397575471 | volume=1019500.0
[SAVED 2,625] 600315.SS | date=2026-10-29 | assetKey=@SJAHW1 | name=SHANGHAI JAHWA UNI 'A'CNY1 | open=17.3799991607666 | high=17.389999389648438 | low=16.889999389648438 | close=17.020000457763672 | priceCloseUSD=2.559129147535739 | volume=11984811.0
[SAVED 2,626] 000558.SZ | date=2026-10-29 | assetKey=@SHENG1 | name=CHENGDU NEW TIANFU 'A'CNY1 | open=3.319999933242798 | high=3.3499999046325684 | low=3.2699999809265137 | close=3.2699999809265137 | priceCloseUSD=0.491677558082152 | volume=22091842.0
[SAVED 2,627] JMFINANCIL.NS | date=2026-10-29 | assetKey=@JMSHA1 | name=JM FINANCIAL INR1 | open=113.0999984741211 | high=114.27999877929688 | low=112.2300033569336 | close=114.01000213623047 | priceCloseUSD=1.1969554030050442 | volume=735206.0
[SAVED 2,628] SCHAEFFLER.NS | date=2026-10-29 | assetKey=@FAGBE1 | name=SCHAEFFLER INDIA L INR2 POST SUBD | open=3621.300048828125 | high=3622.39990234375 | low=3502.199951171875 | close=3538.199951171875 | priceCloseUSD=37.14645618028215 | volume=71414.0
[SAVED 2,629] 016600.KQ | date=2026-10-29 | assetKey=@TRIGE3 | name=Q CAPITAL PARTNERS KRW2500 | open=2020.0 | high=2020.0 | low=1820.0 | close=1859.0 | priceCloseUSD=1.3898026569458202 | volume=37051.0
[SAVED 2,630] TTKHLTCARE.NS | date=2026-10-29 | assetKey=@TTKHE1 | name=TTK HEALTHCARE INR10 | open=1022.0 | high=1069.9000244140625 | low=1016.0999755859375 | close=1049.0999755859375 | priceCloseUSD=11.01417297203084 | volume=7039.0
[SAVED 2,631] 2614.TW | date=2026-10-29 | assetKey=@ETINT1 | name=EASTERN MEDIA INT TWD10 | open=14.350000381469727 | high=14.350000381469727 | low=13.899999618530273 | close=13.949999809265137 | priceCloseUSD=0.42878218599480594 | volume=1432694.0
[SAVED 2,632] 2903.TW | date=2026-10-29 | assetKey=@FAREA20 | name=FAR EAST DEPT STOR TWD10 | open=21.950000762939453 | high=22.049999237060547 | low=21.850000381469727 | close=22.0 | priceCloseUSD=0.6762156430726616 | volume=518664.0
[SAVED 2,633] 0037.HK | date=2026-10-29 | assetKey=@FAREA21 | name=FAR EAST HOTELS NPV | open=0.44999998807907104 | high=0.44999998807907104 | low=0.4449999928474426 | close=0.44999998807907104 | priceCloseUSD=0.05735442882190815 | volume=256000.0
[SAVED 2,634] 1402.TW | date=2026-10-29 | assetKey=@FAREA23 | name=FAR EASTERN NEW CE TWD10 | open=28.149999618530273 | high=28.5 | low=28.149999618530273 | close=28.350000381469727 | priceCloseUSD=0.8713960790484433 | volume=2884649.0
[SAVED 2,635] 0035.HK | date=2026-10-29 | assetKey=@FECON1 | name=FAR EAST CONS INTL HKD0.10 | open=0.625 | high=0.6299999952316284 | low=0.6100000143051147 | close=0.6150000095367432 | priceCloseUSD=0.07838438934858379 | volume=410000.0
[SAVED 2,636] 1562.KL | date=2026-10-29 | assetKey=@BERJA11 | name=SPORTS TOTO BHD NPV | open=1.2699999809265137 | high=1.2799999713897705 | low=1.2699999809265137 | close=1.2799999713897705 | priceCloseUSD=0.3154651897700299 | volume=115800.0
[SAVED 2,637] 6041.KL | date=2026-10-29 | assetKey=@FARLI1 | name=FARLIM GROUP (M) NPV | open=0.14000000059604645 | high=0.1550000011920929 | low=0.14000000059604645 | close=0.1550000011920929 | priceCloseUSD=0.038200863971370264 | volume=38700.0
[SAVED 2,638] 5029.KL | date=2026-10-29 | assetKey=@FAREA25 | name=FAR EAST HLDGS BHD NPV | open=4.050000190734863 | high=4.050000190734863 | low=4.050000190734863 | close=4.050000190734863 | priceCloseUSD=0.9981516463251396 | volume=400.0
[SAVED 2,639] 042420.KQ | date=2026-10-29 | assetKey=@NEOWI1 | name=NEOWIZ HOLDINGS KRW500 | open=18400.0 | high=18700.0 | low=17090.0 | close=17160.0 | priceCloseUSD=12.8289476025768 | volume=15873.0
[SAVED 2,640] 000681.SZ | date=2026-10-29 | assetKey=@FAREA26 | name=VISUAL CHINA GROUP 'A'CNY1 | open=15.25 | high=15.920000076293945 | low=15.40999984741211 | close=15.40999984741211 | priceCloseUSD=2.317049278047746 | volume=18084900.0
[SAVED 2,641] 9983.T | date=2026-10-29 | assetKey=@FASTR4 | name=FAST RETAILING CO NPV | open=72970.0 | high=73910.0 | low=72580.0 | close=73800.0 | priceCloseUSD=467.2009557777005 | volume=1123400.0
[SAVED 2,642] 7296.T | date=2026-10-29 | assetKey=@FCCCO1 | name=F.C.C. CO LTD NPV | open=4095.0 | high=4100.0 | low=3980.0 | close=4010.0 | priceCloseUSD=25.38585139117316 | volume=216600.0
[SAVED 2,643] ZFSTEERING.NS | date=2026-10-29 | assetKey=@ZFSTE1 | name=ZF STEERING GEAR INR10 | open=662.1500244140625 | high=684.9000244140625 | low=645.0999755859375 | close=672.0999755859375 | priceCloseUSD=7.056167722687008 | volume=1886.0
[SAVED 2,644] 009470.KS | date=2026-10-29 | assetKey=@SAMHW3 | name=SAMHWA ELECTRIC KRW1000 | open=29500.0 | high=31400.0 | low=28700.0 | close=31200.0 | priceCloseUSD=23.325359277412364 | volume=164889.0
[SAVED 2,645] 012280.KS | date=2026-10-29 | assetKey=@YEONG1 | name=YEONG HWA METAL KRW2500 | open=4325.0 | high=4325.0 | low=4050.0 | close=4155.0 | priceCloseUSD=3.106309865309243 | volume=19193.0
[SAVED 2,646] 2688.HK | date=2026-10-29 | assetKey=@XINAO1 | name=ENN ENERGY HOLDING HKD0.10 | open=48.7599983215332 | high=48.86000061035156 | low=48.220001220703125 | close=48.2599983215332 | priceCloseUSD=6.150943804450549 | volume=1589958.0
[SAVED 2,647] 600550.SS | date=2026-10-29 | assetKey=@BAODI2 | name=BAODING TIANWEI BA 'A'CNY1 | open=9.380000114440918 | high=9.380000114440918 | low=9.130000114440918 | close=9.130000114440918 | priceCloseUSD=1.3727878249975318 | volume=17832590.0
[SAVED 2,648] 010690.KS | date=2026-10-29 | assetKey=@HWASH1 | name=HWA SHIN CO KRW500 | open=6780.0 | high=6800.0 | low=6460.0 | close=6620.0 | priceCloseUSD=4.949162769758649 | volume=152675.0
[SAVED 2,649] 8071.HK | date=2026-10-29 | assetKey=@GLORY2 | name=CHINA NETCOM TECHN HKD0.25 | open=0.8999999761581421 | high=0.9900000095367432 | low=0.8999999761581421 | close=0.800000011920929 | priceCloseUSD=0.10196343323720763 | volume=26200.0
[SAVED 2,650] AVANTIFEED.NS | date=2026-10-29 | assetKey=@AVANT15 | name=AVANTI FEEDS INR1(POST SUBD) | open=670.0 | high=681.5999755859375 | low=665.4000244140625 | close=679.3499755859375 | priceCloseUSD=7.132283208251312 | volume=98165.0
[SAVED 2,651] ZYDUSWELL.NS | date=2026-10-29 | assetKey=@CARNA15 | name=ZYDUS WELLNESS LTD INR2(POST SUBD) | open=466.0 | high=484.8999938964844 | low=459.04998779296875 | close=479.5 | priceCloseUSD=5.034120734908137 | volume=93909.0
[SAVED 2,652] 600518.SS | date=2026-10-29 | assetKey=@GUANG30 | name=KANGMEI PHARMACEUT 'A'CNY1 | open=1.2799999713897705 | high=1.2999999523162842 | low=1.2599999904632568 | close=1.2599999904632568 | priceCloseUSD=0.18945373764772241 | volume=142569336.0
[SAVED 2,653] DOID.JK | date=2026-10-29 | assetKey=@DAEYU5 | name=BUMA INTERNASIONAL IDR50 | open=152.0 | high=153.0 | low=150.0 | close=150.0 | priceCloseUSD=0.008275862068965517 | volume=2143900.0
[SAVED 2,654] PCG.AX | date=2026-10-29 | assetKey=@HUNTE37 | name=PENGANA CAPTL GRP NPV | open=0.8500000238418579 | high=0.8799999952316284 | low=0.8500000238418579 | close=0.875 | priceCloseUSD=0.6161104112049011 | volume=51890.0
[SAVED 2,655] 3031.TW | date=2026-10-29 | assetKey=@BRIGH11 | name=BRIGHT LED ELECTRO TWD10 | open=33.599998474121094 | high=34.20000076293945 | low=32.04999923706055 | close=33.099998474121094 | priceCloseUSD=1.0173971251764506 | volume=3389043.0
[SAVED 2,656] 3863.T | date=2026-10-29 | assetKey=@NIPPO45 | name=NIPPON PAPER INDUS NPV | open=1260.0 | high=1268.0 | low=1249.0 | close=1263.0 | priceCloseUSD=7.995593592780972 | volume=828100.0
[SAVED 2,657] GENESYS.NS | date=2026-10-29 | assetKey=@GENES19 | name=GENESYS INTL INR5 | open=190.0 | high=192.5 | low=183.39999389648438 | close=188.89999389648438 | priceCloseUSD=1.9832020356586286 | volume=504442.0
[SAVED 2,658] TAJGVK.NS | date=2026-10-29 | assetKey=@TAJGV1 | name=TAJ GVK HOTELS INR2 | open=306.3500061035156 | high=310.8999938964844 | low=305.29998779296875 | close=309.1000061035156 | priceCloseUSD=3.2451444210342846 | volume=21439.0
[SAVED 2,659] 2015.TW | date=2026-10-29 | assetKey=@FENGH1 | name=FENG HSIN STEEL CO TWD10 | open=65.0 | high=65.30000305175781 | low=64.19999694824219 | close=64.69999694824219 | priceCloseUSD=1.9886886383252196 | volume=121625.0
[SAVED 2,660] 000636.SZ | date=2026-10-29 | assetKey=@FENGH2 | name=FENGHUA ADV TECH 'A'CNY1 | open=38.58000183105469 | high=37.380001068115234 | low=34.75 | close=34.77000045776367 | priceCloseUSD=5.228021106821144 | volume=65067563.0
[SAVED 2,661] 023770.KQ | date=2026-10-29 | assetKey=@SUNNY1 | name=PLAYWITH KOREA INC KRW500 | open=2150.0 | high=2150.0 | low=2030.0 | close=2080.0 | priceCloseUSD=1.555023951827491 | volume=36504.0
[SAVED 2,662] 036830.KQ | date=2026-10-29 | assetKey=@TECHN59 | name=SOULBRAIN HOLDINGS KRW500 | open=38700.0 | high=39050.0 | low=37050.0 | close=38400.0 | priceCloseUSD=28.708134495276756 | volume=53247.0
[SAVED 2,663] 8306.T | date=2026-10-29 | assetKey=@MITSU52 | name=MITSUBISHI UFJ FIN NPV | open=3400.0 | high=3464.0 | low=3383.0 | close=3464.0 | priceCloseUSD=21.929323994769035 | volume=56035200.0
[SAVED 2,664] 9939.TW | date=2026-10-29 | assetKey=@TAIWA48 | name=TAIWAN HON CHUAN E TWD10 | open=124.5 | high=125.5 | low=122.5 | close=123.0 | priceCloseUSD=3.7806601862698805 | volume=2756796.0
[SAVED 2,665] 011690.KS | date=2026-10-29 | assetKey=@YUYAN1 | name=Y2 SOLUTION CO LT KRW2500.00 | open=4040.0 | high=4290.0 | low=3180.0 | close=3215.0 | priceCloseUSD=2.4035586563102807 | volume=2640056.0
[SAVED 2,666] 5483.TWO | date=2026-10-29 | assetKey=@SINOA1 | name=SINO-AMERICAN SILI TWD10 | open=189.0 | high=189.0 | low=182.0 | close=184.0 | priceCloseUSD=5.6556217420622605 | volume=4846262.0
[SAVED 2,667] NUF.AX | date=2026-10-29 | assetKey=@NUFAR1 | name=NUFARM LTD NPV | open=3.1500000953674316 | high=3.1600000858306885 | low=3.0999999046325684 | close=3.119999885559082 | priceCloseUSD=2.1968736142297716 | volume=1135175.0
[SAVED 2,668] 600250.SS | date=2026-10-29 | assetKey=@NANJI8 | name=NANJING BUS&TOUR C 'A'CNY1 | open=8.279999732971191 | high=8.369999885559082 | low=8.119999885559082 | close=8.140000343322754 | priceCloseUSD=1.2239313501337763 | volume=5095200.0
[SAVED 2,669] 8524.T | date=2026-10-29 | assetKey=@SAPPO2 | name=NORTH PACIFIC BANK NPV | open=1192.0 | high=1222.0 | low=1184.0 | close=1211.0 | priceCloseUSD=7.6664005074091515 | volume=5707100.0
[SAVED 2,670] DRAGARWQ.NS | date=2026-10-29 | assetKey=@DRAGA3 | name=DR AGARWAL'S EYE H INR10 | open=5145.0 | high=5348.0 | low=5106.0 | close=5299.5 | priceCloseUSD=55.63779527559055 | volume=443.0
[SAVED 2,671] GUJTHEM.NS | date=2026-10-29 | assetKey=@GUJAR16 | name=GUJARAT THEMIS INR1(POST SUBD) | open=353.0 | high=377.5 | low=352.6000061035156 | close=375.79998779296875 | priceCloseUSD=3.945406695989173 | volume=288397.0
[SAVED 2,672] 600010.SS | date=2026-10-29 | assetKey=@IMONG9 | name=INNER MONGOLIA BAO 'A'CNY1 | open=2.0199999809265137 | high=2.0299999713897705 | low=1.9900000095367432 | close=2.0 | priceCloseUSD=0.3007202207645526 | volume=266876068.0
[SAVED 2,673] 9910.TW | date=2026-10-29 | assetKey=@FENGT1 | name=FENG TAY ENTRPRISE TWD10 | open=69.5 | high=70.0 | low=68.0 | close=69.69999694824219 | priceCloseUSD=2.1423740117508245 | volume=1144738.0
[SAVED 2,674] 4721.TWO | date=2026-10-29 | assetKey=@MECHE2 | name=MECHEMA CHEMICALS TWD10 | open=75.0999984741211 | high=75.5 | low=73.80000305175781 | close=74.5 | priceCloseUSD=2.289912064041513 | volume=195733.0
[SAVED 2,675] 600396.SS | date=2026-10-29 | assetKey=@SHENY7 | name=HUADIAN LIAONING E 'A'CNY1 | open=9.75 | high=9.979999542236328 | low=9.350000381469727 | close=9.359999656677246 | priceCloseUSD=1.407370581556059 | volume=60729320.0
[SAVED 2,676] 3042.TW | date=2026-10-29 | assetKey=@TXCCO1 | name=TXC CORPN TWD10 | open=177.0 | high=179.0 | low=172.0 | close=174.0 | priceCloseUSD=5.348250995211051 | volume=2675138.0
[SAVED 2,677] 0809.HK | date=2026-10-29 | assetKey=@GLOBA94 | name=GLOBAL BIO-CHEM TE HKD1 | open=0.3700000047683716 | high=0.375 | low=0.35499998927116394 | close=0.35499998927116394 | priceCloseUSD=0.0452462714573527 | volume=1480600.0
[SAVED 2,678] 5031.KL | date=2026-10-29 | assetKey=@TIMED1 | name=TIME DOTCOM BHD NPV | open=5.300000190734863 | high=5.360000133514404 | low=5.300000190734863 | close=5.360000133514404 | priceCloseUSD=1.3210105445944704 | volume=1101600.0
[SAVED 2,679] 600363.SS | date=2026-10-29 | assetKey=@JIANG29 | name=J/LC OPT. S&T CO. 'A'CNY1 | open=8.65999984741211 | high=8.729999542236328 | low=8.109999656677246 | close=8.109999656677246 | priceCloseUSD=1.2194204435782137 | volume=22391781.0
[SAVED 2,680] 6101.TWO | date=2026-10-29 | assetKey=@VICTO26 | name=KWAN'S INTERNATION TWD10 | open=37.150001525878906 | high=37.349998474121094 | low=36.79999923706055 | close=37.25 | priceCloseUSD=1.1449560320207566 | volume=53638.0
[SAVED 2,681] 5488.TWO | date=2026-10-29 | assetKey=@SUNFP1 | name=SUNF PU TECHNOLOGY TWD10 | open=11.899999618530273 | high=12.0 | low=11.75 | close=12.0 | priceCloseUSD=0.3688448962214518 | volume=68109.0
[SAVED 2,682] AAJ.SI | date=2026-10-29 | assetKey=@FHTKH3 | name=SUNMOON FOOD CO NPV (POST-SPLIT) | open=0.020999999716877937 | high=0.020999999716877937 | low=0.020999999716877937 | close=0.020999999716877937 | priceCloseUSD=0.016394209565871752 | volume=200000.0
[SAVED 2,683] FRI.AX | date=2026-10-29 | assetKey=@FINBA1 | name=FINBAR GROUP LTD ORD NPV | open=0.7099999785423279 | high=0.7149999737739563 | low=0.7099999785423279 | close=0.7099999785423279 | priceCloseUSD=0.4999295756973538 | volume=33705.0
[SAVED 2,684] ACGL.NS | date=2026-10-29 | assetKey=@AUTOM20 | name=AUTOMOBILE CORP INR10 | open=1768.4000244140625 | high=1798.9000244140625 | low=1762.0 | close=1766.9000244140625 | priceCloseUSD=18.55013148991142 | volume=993.0
[SAVED 2,685] FAZE3Q.NS | date=2026-10-29 | assetKey=@FAZET2 | name=FAZE THREE LTD INR10.00 T SUBDIVISION) | open=410.0 | high=425.0 | low=409.0 | close=419.75 | priceCloseUSD=4.406824146981627 | volume=26309.0
[SAVED 2,686] KAMATHOTEL.NS | date=2026-10-29 | assetKey=@KAMAT1 | name=KAMAT HOTELS (IND) INR10 | open=225.10000610351562 | high=228.5800018310547 | low=221.1199951171875 | close=225.2899932861328 | priceCloseUSD=2.3652492733452264 | volume=29340.0
[SAVED 2,687] 9318.KL | date=2026-10-29 | assetKey=@FITTE1 | name=FITTERS DIVERSIFIE NPV | open=0.019999999552965164 | high=0.019999999552965164 | low=0.014999999664723873 | close=0.019999999552965164 | priceCloseUSD=0.004929143590156717 | volume=5502100.0
[SAVED 2,688] TIL.NS | date=2026-10-29 | assetKey=@TILIN2 | name=TIL INR10 | open=206.10000610351562 | high=207.0 | low=200.0500030517578 | close=205.14999389648438 | priceCloseUSD=2.153805710199311 | volume=17169.0
[SAVED 2,689] 2923.T | date=2026-10-29 | assetKey=@SATOF1 | name=SATO FOODS CO LTD NPV | open=6910.0 | high=7070.0 | low=6860.0 | close=6960.0 | priceCloseUSD=44.06122834976688 | volume=8000.0
[SAVED 2,690] SOTL.NS | date=2026-10-29 | assetKey=@SAVIT1 | name=SAVITA OIL TECHNOL INR2.00(POST SUB/DIV) | open=678.5 | high=680.7999877929688 | low=642.5999755859375 | close=659.4000244140625 | priceCloseUSD=6.922834901984908 | volume=226186.0
[SAVED 2,691] 9446.T | date=2026-10-29 | assetKey=@SKICO1 | name=SAKAI HOLDINGS CO NPV | open=667.0 | high=673.0 | low=666.0 | close=670.0 | priceCloseUSD=4.241526292290778 | volume=1000.0
[SAVED 2,692] CENT.JK | date=2026-10-29 | assetKey=@CENTR110 | name=CENTRATAMA TELEKOM IDR100 | open=70.0 | high=79.0 | low=69.0 | close=71.0 | priceCloseUSD=0.0039172413793103445 | volume=15025100.0
[SAVED 2,693] AUR.AX | date=2026-10-29 | assetKey=@NAMAK1 | name=AURIS MINERALS LTD NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.01056189252743589 | volume=6500.0
[SAVED 2,694] 5489.TWO | date=2026-10-29 | assetKey=@DYNAC6 | name=DYNACOLOR INC TWD10 | open=43.0 | high=43.0 | low=39.900001525878906 | close=39.900001525878906 | priceCloseUSD=1.226409326837381 | volume=86320.0
[SAVED 2,695] AOF.NZ | date=2026-10-29 | assetKey=@WELLI12 | name=AOFRIO LTD NPV | open=0.04800000041723251 | high=0.052000001072883606 | low=0.04800000041723251 | close=0.050999999046325684 | priceCloseUSD=0.02865973522206758 | volume=1059287.0
[SAVED 2,696] 4838.T | date=2026-10-29 | assetKey=@SPACE3 | name=SPACE SHOWER SKIYA NPV | open=664.0 | high=668.0 | low=644.0 | close=655.0 | priceCloseUSD=4.146566748433521 | volume=51700.0
[SAVED 2,697] 5484.TW | date=2026-10-29 | assetKey=@EVERF2 | name=EVER FOCUS ELECTRO TWD10 | open=36.70000076293945 | high=36.70000076293945 | low=35.599998474121094 | close=36.20000076293945 | priceCloseUSD=1.1126821270519065 | volume=76426.0
[SAVED 2,698] 4720.TW | date=2026-10-29 | assetKey=@TEXYE1 | name=TEX YEAR INDUSTRIE TWD10 | open=33.45000076293945 | high=34.5 | low=29.25 | close=29.25 | priceCloseUSD=0.8990594345397886 | volume=20830176.0
[SAVED 2,699] 600295.SS | date=2026-10-29 | assetKey=@IMONG10 | name=INNER MONGOLIA ERD 'A'CNY1 | open=14.75 | high=14.869999885559082 | low=14.239999771118164 | close=14.800000190734863 | priceCloseUSD=2.2253296623366046 | volume=9545459.0
[SAVED 2,700] 4839.T | date=2026-10-29 | assetKey=@WOWOW1 | name=WOWOW INC NPV | open=878.0 | high=892.0 | low=870.0 | close=888.0 | priceCloseUSD=5.621604996349568 | volume=281300.0
[SAVED 2,701] 4102.TWO | date=2026-10-29 | assetKey=@YUNGZ1 | name=YUNG ZIP CHEM IND TWD10 | open=18.299999237060547 | high=18.649999618530273 | low=18.299999237060547 | close=18.649999618530273 | priceCloseUSD=0.5732464311522428 | volume=6732.0
[SAVED 2,702] 600310.SS | date=2026-10-29 | assetKey=@GUANG32 | name=GUANGXI ENERGY CO 'A'CNY1 | open=4.289999961853027 | high=4.300000190734863 | low=4.170000076293945 | close=4.190000057220459 | priceCloseUSD=0.6300088711054123 | volume=32622400.0
[SAVED 2,703] 3047.TW | date=2026-10-29 | assetKey=@EDIMA1 | name=EDIMAX TECH CO TWD10 | open=14.300000190734863 | high=15.5 | low=14.25 | close=14.649999618530273 | priceCloseUSD=0.45029813241175887 | volume=4482150.0
[SAVED 2,704] RMC.AX | date=2026-10-29 | assetKey=@HOMEL1 | name=RESIMAC GROUP LTD NPV | open=0.8050000071525574 | high=0.8069999814033508 | low=0.8050000071525574 | close=0.8050000071525574 | priceCloseUSD=0.5668215833448119 | volume=105789.0
[SAVED 2,705] 4972.T | date=2026-10-29 | assetKey=@SOKEN1 | name=SOKEN CHEM & ENG NPV | open=4400.0 | high=4490.0 | low=4400.0 | close=4460.0 | priceCloseUSD=28.234637706890847 | volume=34600.0
[SAVED 2,706] 3030.TW | date=2026-10-29 | assetKey=@TESTR1 | name=TEST RESEARCH INC TWD10 | open=275.0 | high=277.0 | low=266.0 | close=269.0 | priceCloseUSD=8.268273090297544 | volume=901000.0
[SAVED 2,707] 5474.TWO | date=2026-10-29 | assetKey=@YUANH1 | name=YUAN HIGH-TECH DEV TWD10 | open=145.0 | high=145.0 | low=143.5 | close=143.5 | priceCloseUSD=4.410770217314861 | volume=34008.0
[SAVED 2,708] FAR.AX | date=2026-10-29 | assetKey=@STAUS6 | name=FAR LIMITED NPV | open=0.3050000071525574 | high=0.3100000023841858 | low=0.3050000071525574 | close=0.3100000023841858 | priceCloseUSD=0.21827911879136117 | volume=2610.0
[SAVED 2,709] 2009.TW | date=2026-10-29 | assetKey=@STCOP1 | name=1ST COPPER TECHNOL TWD10 | open=38.400001525878906 | high=38.599998474121094 | low=38.150001525878906 | close=38.349998474121094 | priceCloseUSD=1.1787667672733357 | volume=416524.0
[SAVED 2,710] 0142.HK | date=2026-10-29 | assetKey=@STPAC3 | name=1ST PACIFIC CO USD0.01 | open=4.630000114440918 | high=4.710000038146973 | low=4.614999771118164 | close=4.650000095367432 | priceCloseUSD=0.592662459014899 | volume=3156448.0
[SAVED 2,711] 2601.TW | date=2026-10-29 | assetKey=@FIRST47 | name=FIRST STEAMSHIP CO TWD10 | open=5.860000133514404 | high=5.869999885559082 | low=5.710000038146973 | close=5.769999980926514 | priceCloseUSD=0.17735292034688488 | volume=1500996.0
[SAVED 2,712] 0135.HK | date=2026-10-29 | assetKey=@CNPCH2 | name=KUNLUN ENERGY COMP HKD0.01 | open=7.360000133514404 | high=7.445000171661377 | low=7.340000152587891 | close=7.400000095367432 | priceCloseUSD=0.9431617555449537 | volume=2814033.0
[SAVED 2,713] FPH.NZ | date=2026-10-29 | assetKey=@FISHE11 | name=FISHER & PAYKEL HE NPV | open=47.7599983215332 | high=48.0 | low=47.02000045776367 | close=47.380001068115234 | priceCloseUSD=26.62545707500934 | volume=429946.0
[SAVED 2,714] 7135.T | date=2026-10-29 | assetKey=@FUJIK4 | name=JAPAN CRAFT HOLDIN NPV | open=166.0 | high=168.0 | low=166.0 | close=167.0 | priceCloseUSD=1.057216254944119 | volume=13000.0
[SAVED 2,715] NMG.AX | date=2026-10-29 | assetKey=@THUND2 | name=NEW MURCHISON GOLD NPV | open=0.061000000685453415 | high=0.06499999761581421 | low=0.061000000685453415 | close=0.06400000303983688 | priceCloseUSD=0.04506407793141579 | volume=45968576.0
[SAVED 2,716] 4840.T | date=2026-10-29 | assetKey=@DREAM8 | name=TRIIS INCORPORATED NPV | open=1002.0 | high=1130.0 | low=999.0 | close=1080.0 | priceCloseUSD=6.837087157722447 | volume=500700.0
[SAVED 2,717] 7113.KL | date=2026-10-29 | assetKey=@TOPGL2 | name=TOP GLOVE CORP BHD NPV | open=0.9700000286102295 | high=0.9900000095367432 | low=0.949999988079071 | close=0.9900000095367432 | priceCloseUSD=0.24399261551681628 | volume=64573800.0
[SAVED 2,718] ARB.NZ | date=2026-10-29 | assetKey=@RUBIC8 | name=ARBORGEN HLDS LTD NPV | open=0.06400000303983688 | high=0.06499999761581421 | low=0.06400000303983688 | close=0.06499999761581421 | priceCloseUSD=0.0365271128615535 | volume=17631.0
[SAVED 2,719] 001000.KQ | date=2026-10-29 | assetKey=@SILLA3 | name=SILLA TEXTILE KRW500 | open=2520.0 | high=2870.0 | low=2260.0 | close=2520.0 | priceCloseUSD=1.8839713262525373 | volume=1274972.0
[SAVED 2,720] FBU.NZ | date=2026-10-29 | assetKey=@FLETC11 | name=FLETCHER BUILDING NPV | open=3.380000114440918 | high=3.4000000953674316 | low=3.2699999809265137 | close=3.359999895095825 | priceCloseUSD=1.8881707674572776 | volume=636206.0
[SAVED 2,721] 9376.T | date=2026-10-29 | assetKey=@EURAS2 | name=EURASIA TRAVEL CO NPV | open=729.0 | high=729.0 | low=715.0 | close=715.0 | priceCloseUSD=4.526404923862546 | volume=4400.0
[SAVED 2,722] 2694.T | date=2026-10-29 | assetKey=@HEIRO1 | name=YAKINIKU SAKAI HOL NPV | open=70.0 | high=70.0 | low=69.0 | close=69.0 | priceCloseUSD=0.43681390174337853 | volume=517800.0
[SAVED 2,723] ADANIENT.NS | date=2026-10-29 | assetKey=@ADANI2 | name=ADANI ENTERPRISES INR1 | open=2489.0 | high=2628.60009765625 | low=2473.10009765625 | close=2607.89990234375 | priceCloseUSD=27.37952653379265 | volume=2239613.0
[SAVED 2,724] FWD.AX | date=2026-10-29 | assetKey=@FLEET4 | name=FLEETWOOD LTD NPV | open=2.180000066757202 | high=2.180000066757202 | low=2.0399999618530273 | close=2.069999933242798 | priceCloseUSD=1.4575411543592434 | volume=194281.0
[SAVED 2,725] COCKERILL.NS | date=2026-10-29 | assetKey=@FLATP1 | name=JOHN COCKERILL IND INR10 | open=6934.0 | high=6974.5 | low=6810.5 | close=6890.5 | priceCloseUSD=72.34120734908136 | volume=1593.0
[SAVED 2,726] 2706.TW | date=2026-10-29 | assetKey=@STHOT1 | name=1ST HOTEL TWD10 | open=12.199999809265137 | high=12.25 | low=12.149999618530273 | close=12.25 | priceCloseUSD=0.376529164892732 | volume=89798.0
[SAVED 2,727] SADHNANIQ.NS | date=2026-10-29 | assetKey=@SADHA1 | name=SADHANA NITRO CHEM INR1.00 (POST SUBD) | open=2.3399999141693115 | high=2.3399999141693115 | low=2.3399999141693115 | close=2.3399999141693115 | priceCloseUSD=0.024566928232748676 | volume=150610.0
[SAVED 2,728] UFLEX.NS | date=2026-10-29 | assetKey=@FLEXI6 | name=UFLEX LTD INR10 | open=588.0 | high=589.0 | low=572.5499877929688 | close=583.2000122070312 | priceCloseUSD=6.122834773827099 | volume=32285.0
[SAVED 2,729] 8933.TWO | date=2026-10-29 | assetKey=@IDEAL4 | name=IDEAL BIKE CORP TWD10 | open=4.349999904632568 | high=4.480000019073486 | low=4.349999904632568 | close=4.480000019073486 | priceCloseUSD=0.13770209517560517 | volume=20468.0
[SAVED 2,730] 8011.TW | date=2026-10-29 | assetKey=@TAITU1 | name=TAITUNG COMMUNICAT TWD10 | open=16.25 | high=16.25 | low=16.049999237060547 | close=16.100000381469727 | priceCloseUSD=0.49486691415571127 | volume=130175.0
[SAVED 2,731] 8153.HK | date=2026-10-29 | assetKey=@MTECH4 | name=JIADING INTERNATIO HKD0.002 | open=0.5199999809265137 | high=0.5199999809265137 | low=0.5199999809265137 | close=0.5199999809265137 | priceCloseUSD=0.06627622818559452 | volume=10375.0
[SAVED 2,732] 8932.TWO | date=2026-10-29 | assetKey=@HORNG1 | name=WISELINK CO LTD TWD2.5 | open=89.19999694824219 | high=91.5 | low=87.69999694824219 | close=90.4000015258789 | priceCloseUSD=2.7786315984359904 | volume=1259906.0
[SAVED 2,733] 3043.TW | date=2026-10-29 | assetKey=@POWER50 | name=POWERCOM CO TWD10 | open=19.299999237060547 | high=19.299999237060547 | low=19.149999618530273 | close=19.149999618530273 | priceCloseUSD=0.5886149684948033 | volume=16208.0
[SAVED 2,734] 5498.TWO | date=2026-10-29 | assetKey=@KEYWA3 | name=KEY WARE ELECTRONI TWD10 | open=55.70000076293945 | high=56.900001525878906 | low=52.79999923706055 | close=52.79999923706055 | priceCloseUSD=1.6229175199238608 | volume=3372711.0
[SAVED 2,735] 5478.TWO | date=2026-10-29 | assetKey=@SOFTW10 | name=SOFT-WORLD INTL CO TWD10 | open=97.19999694824219 | high=97.69999694824219 | low=97.19999694824219 | close=97.19999694824219 | priceCloseUSD=2.9876435655916516 | volume=71879.0
[SAVED 2,736] 3022.TW | date=2026-10-29 | assetKey=@ICPEL1 | name=IEI INTEGRATION CO TWD10 | open=90.5999984741211 | high=91.30000305175781 | low=88.5 | close=88.5 | priceCloseUSD=2.7202311096332066 | volume=567647.0
[SAVED 2,737] WSI.NS | date=2026-10-29 | assetKey=@WSIND1 | name=WS INDUSTRIES(IND) INR10 | open=69.87000274658203 | high=72.80000305175781 | low=68.01000213623047 | close=72.31999969482422 | priceCloseUSD=0.7592650886595719 | volume=81125.0
[SAVED 2,738] 3038.TW | date=2026-10-29 | assetKey=@EMERG10 | name=EMERGING DISPLAY T TWD10 | open=20.049999237060547 | high=20.100000381469727 | low=20.0 | close=20.049999237060547 | priceCloseUSD=0.6162783239861487 | volume=141560.0
[SAVED 2,739] 047040.KS | date=2026-10-29 | assetKey=@DAEWO45 | name=DAEWOO ENGINEERING KRW5000 | open=14180.0 | high=14180.0 | low=10930.0 | close=11620.0 | priceCloseUSD=8.68720111549781 | volume=32748484.0
[SAVED 2,740] 047050.KS | date=2026-10-29 | assetKey=@DAEWO46 | name=POSCO INTERNATIONA KRW5000 | open=49300.0 | high=49400.0 | low=48150.0 | close=49250.0 | priceCloseUSD=36.81967770553074 | volume=416944.0
[SAVED 2,741] 051900.KS | date=2026-10-29 | assetKey=@LGHOU1 | name=LG H&H CO LTD KRW5000 | open=258500.0 | high=261000.0 | low=251000.0 | close=254000.0 | priceCloseUSD=189.89234796354938 | volume=40659.0
[SAVED 2,742] 000685.SZ | date=2026-10-29 | assetKey=@ZHONG3 | name=ZHONGSHAN PUBLIC 'A'CNY1 | open=10.149999618530273 | high=10.380000114440918 | low=10.079999923706055 | close=10.229999542236328 | priceCloseUSD=1.5381838603812905 | volume=10710978.0
[SAVED 2,743] 1533.TW | date=2026-10-29 | assetKey=@MOBIL24 | name=MOBILETRON ELECTRO TWD10 | open=28.600000381469727 | high=28.600000381469727 | low=28.399999618530273 | close=28.5 | priceCloseUSD=0.8760066285259479 | volume=43120.0
[SAVED 2,744] 600395.SS | date=2026-10-29 | assetKey=@GUIZH5 | name=GUIZHOU PANJIANG R 'A'CNY1 | open=5.170000076293945 | high=5.199999809265137 | low=5.010000228881836 | close=5.070000171661377 | priceCloseUSD=0.7623257854491645 | volume=53552900.0
[SAVED 2,745] 1516.TW | date=2026-10-29 | assetKey=@FALCO20 | name=FALCON POWER CO. TWD10 | open=22.25 | high=22.25 | low=20.450000762939453 | close=22.0 | priceCloseUSD=0.6762156430726616 | volume=168938.0
[SAVED 2,746] 200541.SZ | date=2026-10-29 | assetKey=@FOSHA3 | name=FOSHAN ELECTRICAL 'B'CNY1 | open=1.809999942779541 | high=1.8200000524520874 | low=1.7999999523162842 | close=1.8200000524520874 | priceCloseUSD=0.27365540878244454 | volume=65252.0
[SAVED 2,747] PCBL.NS | date=2026-10-29 | assetKey=@PHILL2 | name=PCBL CHEMICAL LTD INR1 (POST SUB) | open=290.6000061035156 | high=290.6000061035156 | low=285.04998779296875 | close=286.79998779296875 | priceCloseUSD=3.011023493889436 | volume=394983.0
[SAVED 2,748] 1083.HK | date=2026-10-29 | assetKey=@PANVA1 | name=TOWNGAS SMART ENER HKD0.10 | open=2.9049999713897705 | high=2.944999933242798 | low=2.9049999713897705 | close=2.9149999618530273 | priceCloseUSD=0.3715292494598627 | volume=1001000.0
[SAVED 2,749] CEATLTD.NS | date=2026-10-29 | assetKey=@CEATL2 | name=CEAT LTD INR10 | open=3134.699951171875 | high=3162.60009765625 | low=3130.0 | close=3144.89990234375 | priceCloseUSD=33.017321809383205 | volume=40027.0
[SAVED 2,750] 3032.TW | date=2026-10-29 | assetKey=@COMPU77 | name=COMPUCASE ENT CO TWD10 | open=73.19999694824219 | high=73.80000305175781 | low=72.0999984741211 | close=72.19999694824219 | priceCloseUSD=2.219216698463627 | volume=161435.0
[SAVED 2,751] JAGSNPHARM.NS | date=2026-10-29 | assetKey=@JAGSU2 | name=JAGSONPAL PHARMACE INR2(POST SUBD) | open=219.52000427246094 | high=231.80999755859375 | low=211.0 | close=221.94000244140625 | priceCloseUSD=2.330078765789042 | volume=249001.0
[SAVED 2,752] 1476.TW | date=2026-10-29 | assetKey=@ECLAT1 | name=ECLAT TEXTILE CO TWD10 | open=319.0 | high=322.5 | low=315.5 | close=322.0 | priceCloseUSD=9.897338048608956 | volume=904982.0
[SAVED 2,753] 0290.HK | date=2026-10-29 | assetKey=@HONGT1 | name=GOFINTECH QUANTUM HKD0.1 | open=1.524999976158142 | high=1.565000057220459 | low=1.5099999904632568 | close=1.534999966621399 | priceCloseUSD=0.1956423303543483 | volume=7894262.0
[SAVED 2,754] JINDALPOLY.NS | date=2026-10-29 | assetKey=@JINDA7 | name=JINDAL POLY FILMS INR10 | open=674.2000122070312 | high=677.4000244140625 | low=661.5499877929688 | close=669.5 | priceCloseUSD=7.028871391076115 | volume=24395.0
[SAVED 2,755] 6870.T | date=2026-10-29 | assetKey=@FENWA1 | name=FENWAL CONTROLS JP NPV | open=1946.0 | high=1969.0 | low=1945.0 | close=1969.0 | priceCloseUSD=12.465022790329165 | volume=1300.0
[SAVED 2,756] 2695.T | date=2026-10-29 | assetKey=@KURAC1 | name=KURA SUSHI INC NPV | open=1648.0 | high=1676.0 | low=1646.0 | close=1673.0 | priceCloseUSD=10.591154458212642 | volume=332600.0
[SAVED 2,757] 007120.KS | date=2026-10-29 | assetKey=@UNIMO2 | name=MIRAEING CO LTD KRW500 | open=1020.0 | high=1045.0 | low=990.0 | close=1015.0 | priceCloseUSD=0.7588217841850496 | volume=27236.0
[SAVED 2,758] 4529.TWO | date=2026-10-29 | assetKey=@MOTOM2 | name=ELECTRIC POWER TEC TWD10 | open=3.259999990463257 | high=3.259999990463257 | low=3.140000104904175 | close=3.180000066757202 | priceCloseUSD=0.09774389955060582 | volume=28000.0
[SAVED 2,759] BIP.SI | date=2026-10-29 | assetKey=@FGHTL1 | name=VIBRANT GROUP LTD NPV (POST CONSOLIDATION) | open=0.11599999666213989 | high=0.12399999797344208 | low=0.1120000034570694 | close=0.12399999797344208 | priceCloseUSD=0.0968039038262668 | volume=122000.0
[SAVED 2,760] 3034.TW | date=2026-10-29 | assetKey=@NOVAT3 | name=NOVATEK MICROELECT TWD10 | open=598.0 | high=600.0 | low=581.0 | close=596.0 | priceCloseUSD=18.319296512332105 | volume=2998236.0
[SAVED 2,761] 600588.SS | date=2026-10-29 | assetKey=@BEIJI39 | name=YONYOU NETWORK TEC 'A'CNY1 | open=9.550000190734863 | high=9.550000190734863 | low=9.260000228881836 | close=9.300000190734863 | priceCloseUSD=1.398349055234085 | volume=39752151.0
[SAVED 2,762] 036420.KS | date=2026-10-29 | assetKey=@DAILY9 | name=CONTENTREEJOONGANG KRW5000 | open=1720.0 | high=1740.0 | low=1640.0 | close=1700.0 | priceCloseUSD=1.2709330375513148 | volume=48688.0
[SAVED 2,763] 600568.SS | date=2026-10-29 | assetKey=@HUBEI14 | name=ZHONG ZHU HEALTHCA 'A'CNY1 | open=2.069999933242798 | high=2.0899999141693115 | low=2.0299999713897705 | close=2.0299999713897705 | priceCloseUSD=0.30523101977418365 | volume=6034920.0
[SAVED 2,764] 5481.TWO | date=2026-10-29 | assetKey=@HWAWO1 | name=SINO TACTFUL CO LT TWD10 | open=20.899999618530273 | high=20.899999618530273 | low=20.649999618530273 | close=20.75 | priceCloseUSD=0.6377942997162603 | volume=7295.0
[SAVED 2,765] 051910.KS | date=2026-10-29 | assetKey=@LGCHE6 | name=LG CHEMICAL KRW5000 | open=241500.0 | high=250500.0 | low=225500.0 | close=234000.0 | priceCloseUSD=174.94019458059273 | volume=328441.0
[SAVED 2,766] 1519.TW | date=2026-10-29 | assetKey=@FORTU25 | name=FORTUNE ELECTRIC C TWD10 | open=588.0 | high=590.0 | low=563.0 | close=563.0 | priceCloseUSD=17.304973047723113 | volume=1740709.0
[SAVED 2,767] 8051.HK | date=2026-10-29 | assetKey=@TELEE1 | name=CIRCUTECH INTERNAT HKD0.2 | open=2.359999895095825 | high=2.359999895095825 | low=2.359999895095825 | close=2.359999895095825 | priceCloseUSD=0.30079211019712354 | volume=200.0
[SAVED 2,768] BCAP.JK | date=2026-10-29 | assetKey=@BHAKT2 | name=MNC KAPITAL INDONE IDR100 | open=20.0 | high=20.0 | low=18.0 | close=19.0 | priceCloseUSD=0.0010482758620689655 | volume=15672300.0
[SAVED 2,769] 6387.T | date=2026-10-29 | assetKey=@SAMCO1 | name=SAMCO INC NPV | open=7650.0 | high=7750.0 | low=7360.0 | close=7630.0 | priceCloseUSD=48.30275464205766 | volume=147900.0
[SAVED 2,770] 4368.T | date=2026-10-29 | assetKey=@FUSOC1 | name=FUSO CHEMICAL CO NPV | open=3075.0 | high=3085.0 | low=2994.0 | close=3055.0 | priceCloseUSD=19.340093765594514 | volume=650700.0
[SAVED 2,771] 7871.T | date=2026-10-29 | assetKey=@FUKUV1 | name=FUKUVI CHEM IND NPV | open=989.0 | high=998.0 | low=984.0 | close=998.0 | priceCloseUSD=6.317974984636113 | volume=1000.0
[SAVED 2,772] 9172.KL | date=2026-10-29 | assetKey=@FORMO8 | name=FORMOSA PROSONIC NPV | open=1.159999966621399 | high=1.2000000476837158 | low=1.159999966621399 | close=1.1699999570846558 | priceCloseUSD=0.28835489589260743 | volume=4271400.0
[SAVED 2,773] 1301.TW | date=2026-10-29 | assetKey=@FORMO9 | name=FORMOSA PLASTIC TWD10 | open=75.30000305175781 | high=76.0999984741211 | low=73.80000305175781 | close=73.9000015258789 | priceCloseUSD=2.2714698661314943 | volume=19034009.0
[SAVED 2,774] 1225.TW | date=2026-10-29 | assetKey=@FORMO10 | name=FORMOSA OILSEED TWD10 | open=25.200000762939453 | high=25.299999237060547 | low=24.5 | close=24.950000762939453 | priceCloseUSD=0.7668900368442955 | volume=98434.0
[SAVED 2,775] 1434.TW | date=2026-10-29 | assetKey=@FORMO11 | name=FORMOSA TAFFETA CO TWD10 | open=19.200000762939453 | high=19.299999237060547 | low=19.049999237060547 | close=19.049999237060547 | priceCloseUSD=0.5855412493010277 | volume=962761.0
[SAVED 2,776] 1709.TW | date=2026-10-29 | assetKey=@FORMO12 | name=FORMOSAN UNION CHE TWD10 | open=53.29999923706055 | high=53.79999923706055 | low=49.900001525878906 | close=50.599998474121094 | priceCloseUSD=1.5552959321660678 | volume=10665041.0
[SAVED 2,777] 1326.TW | date=2026-10-29 | assetKey=@FORMO13 | name=FORMOSA CHEM&FIBRE TWD10 | open=75.30000305175781 | high=76.0999984741211 | low=74.0999984741211 | close=74.4000015258789 | priceCloseUSD=2.286838403474055 | volume=13024853.0
[SAVED 2,778] 6794.T | date=2026-10-29 | assetKey=@FOSTE11 | name=FOSTER ELECTRIC CO NPV | open=3295.0 | high=3315.0 | low=3215.0 | close=3285.0 | priceCloseUSD=20.79614010473911 | volume=489000.0
[SAVED 2,779] 0420.HK | date=2026-10-29 | assetKey=@FOUNT4 | name=FOUNTAIN SET HLDGS NPV | open=0.625 | high=0.625 | low=0.6200000047683716 | close=0.625 | priceCloseUSD=0.07965893102955789 | volume=66000.0
[SAVED 2,780] 0079.HK | date=2026-10-29 | assetKey=@CENTU44 | name=CENTURY LEGEND HLD HKD0.2 | open=0.10300000011920929 | high=0.11500000208616257 | low=0.09399999678134918 | close=0.11500000208616257 | priceCloseUSD=0.014657243575329021 | volume=712000.0
[SAVED 2,781] 4845.T | date=2026-10-29 | assetKey=@DATAB1 | name=SCALA INC NPV | open=320.0 | high=322.0 | low=314.0 | close=314.0 | priceCloseUSD=1.98781978474523 | volume=393000.0
[SAVED 2,782] 3023.TW | date=2026-10-29 | assetKey=@SINBO1 | name=SINBON ELECTRONICS TWD10 | open=273.0 | high=274.0 | low=257.5 | close=259.5 | priceCloseUSD=7.976270880788895 | volume=3503234.0
[SAVED 2,783] 6191.TW | date=2026-10-29 | assetKey=@GLOBA95 | name=GLOBAL BRANDS MANU TWD10 | open=88.80000305175781 | high=88.80000305175781 | low=84.0 | close=84.30000305175781 | priceCloseUSD=2.5911354897578063 | volume=5389170.0
[SAVED 2,784] ANDREWYU.NS | date=2026-10-29 | assetKey=@ANDRE20 | name=ANDREW YULE & CO INR2 | open=22.540000915527344 | high=22.969999313354492 | low=22.299999237060547 | close=22.760000228881836 | priceCloseUSD=0.2389501336365547 | volume=27263.0
[SAVED 2,785] DVL.NS | date=2026-10-29 | assetKey=@DHUNS2 | name=DHUNSERI VENTURES INR10(DEMAT T5) | open=264.0 | high=274.70001220703125 | low=260.3500061035156 | close=262.3500061035156 | priceCloseUSD=2.7543307727403215 | volume=11112.0
[SAVED 2,786] GABRIEL.NS | date=2026-10-29 | assetKey=@GABRI2 | name=GABRIEL INDIA INR1 | open=1450.0 | high=1465.0 | low=1422.5999755859375 | close=1445.5999755859375 | priceCloseUSD=15.176902630823491 | volume=109620.0
[SAVED 2,787] FOSECOIND.NS | date=2026-10-29 | assetKey=@FOSEC4 | name=FOSECO(INDIA) INR10 | open=5903.0 | high=5962.5 | low=5802.5 | close=5897.5 | priceCloseUSD=61.91601049868766 | volume=4414.0
[SAVED 2,788] 001200.KS | date=2026-10-29 | assetKey=@SEOUL11 | name=EUGENE INVS&SECS KRW5000.00 | open=3615.0 | high=3665.0 | low=3570.0 | close=3635.0 | priceCloseUSD=2.71755387735237 | volume=320201.0
[SAVED 2,789] NCC.NS | date=2026-10-29 | assetKey=@NAGAR2 | name=NCC LTD INR2 | open=116.62000274658203 | high=118.62999725341797 | low=115.9000015258789 | close=118.11000061035156 | priceCloseUSD=1.2400000064078904 | volume=994629.0
[SAVED 2,790] NRBBEARING.NS | date=2026-10-29 | assetKey=@NRBBE1 | name=NRB BEARINGS INR2 (POST SUBDIVISION) | open=452.0 | high=457.70001220703125 | low=446.45001220703125 | close=455.54998779296875 | priceCloseUSD=4.782677037196522 | volume=100800.0
[SAVED 2,791] SINGERIND.NS | date=2026-10-29 | assetKey=@SINGE6 | name=SINGER INDIA INR2 | open=88.9000015258789 | high=98.2699966430664 | low=87.27999877929688 | close=94.2699966430664 | priceCloseUSD=0.9897112508458416 | volume=715606.0
[SAVED 2,792] RAIN.NS | date=2026-10-29 | assetKey=@PRIYA1 | name=RAIN INDUSTRIES LT INR2 | open=209.2100067138672 | high=214.8000030517578 | low=203.97999572753906 | close=206.22999572753906 | priceCloseUSD=2.1651443121001477 | volume=6193733.0
[SAVED 2,793] SOUTHBANK.NS | date=2026-10-29 | assetKey=@SOUTH136 | name=SOUTH INDIA BANK INR1 | open=54.4900016784668 | high=57.279998779296875 | low=54.0 | close=56.56999969482422 | priceCloseUSD=0.5939107579509104 | volume=25474037.0
[SAVED 2,794] VIMTALABS.NS | date=2026-10-29 | assetKey=@VIMTA1 | name=VIMTA LABORATORIES INR2 | open=518.4000244140625 | high=524.0 | low=506.75 | close=519.7999877929688 | priceCloseUSD=5.45721771961122 | volume=93543.0
[SAVED 2,795] 600528.SS | date=2026-10-29 | assetKey=@CHINA221 | name=CHINA RAILWAY HI-T 'A'CNY1 | open=6.909999847412109 | high=7.010000228881836 | low=6.869999885559082 | close=7.0 | priceCloseUSD=1.0525207726759342 | volume=12458620.0
[SAVED 2,796] 2451.TW | date=2026-10-29 | assetKey=@TRANS119 | name=TRANSCEND INFORMAT TWD10 | open=294.0 | high=297.0 | low=287.0 | close=294.0 | priceCloseUSD=9.036699957425569 | volume=3262950.0
[SAVED 2,797] IMM.AX | date=2026-10-29 | assetKey=@PRIMA26 | name=IMMUTEP LTD NPV | open=0.02500000037252903 | high=0.026000000536441803 | low=0.023000000044703484 | close=0.023000000044703484 | priceCloseUSD=0.016194902268862863 | volume=3434257.0
[SAVED 2,798] GANDHITUBE.NS | date=2026-10-29 | assetKey=@GANDH1 | name=GANDHI SPECIAL TUB INR5 | open=862.0999755859375 | high=888.2999877929688 | low=861.0499877929688 | close=868.5 | priceCloseUSD=9.118110236220472 | volume=3482.0
[SAVED 2,799] ORIENTCER.NS | date=2026-10-29 | assetKey=@ORIEN30 | name=ORIENT CERATECH INR1 (POST SUBDIVISION) | open=39.9900016784668 | high=39.9900016784668 | low=38.709999084472656 | close=39.2599983215332 | priceCloseUSD=0.41217846006859005 | volume=15218.0
[SAVED 2,800] 2107.TW | date=2026-10-29 | assetKey=@FORMO15 | name=FORMOSAN RUBBER GP TWD10 | open=28.649999618530273 | high=28.649999618530273 | low=28.25 | close=28.549999237060547 | priceCloseUSD=0.8775434588096771 | volume=171035.0
[SAVED 2,801] 036540.KQ | date=2026-10-29 | assetKey=@STSSE1 | name=SFA SEMICON CO LTD KRW500 | open=9000.0 | high=9370.0 | low=8580.0 | close=8860.0 | priceCloseUSD=6.623803948649793 | volume=3004990.0
[SAVED 2,802] 5493.TWO | date=2026-10-29 | assetKey=@SANLI1 | name=SAN LIEN TECHNOLOG TWD10 | open=83.69999694824219 | high=84.19999694824219 | low=83.0999984741211 | close=83.5 | priceCloseUSD=2.566545736207602 | volume=32412.0
[SAVED 2,803] 4464.T | date=2026-10-29 | assetKey=@SOFTC2 | name=SOFT99 CORPORATION NPV | open=4050.0 | high=4050.0 | low=4050.0 | close=4050.0 | priceCloseUSD=25.639076841459175 | volume=500.0
[SAVED 2,804] 0861.HK | date=2026-10-29 | assetKey=@DIGIT49 | name=DIGITAL CHINA HLDG HKD0.10 | open=1.8650000095367432 | high=1.8650000095367432 | low=1.8300000429153442 | close=1.850000023841858 | priceCloseUSD=0.23579043888623843 | volume=87000.0
[SAVED 2,805] HYD.AX | date=2026-10-29 | assetKey=@STSYN1 | name=HYDRIX LTD NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.002112378571064039 | volume=0.0
[SAVED 2,806] 036640.KQ | date=2026-10-29 | assetKey=@HAERY1 | name=HRS CO. LTD. KRW500 | open=4805.0 | high=4815.0 | low=4715.0 | close=4790.0 | priceCloseUSD=3.5810407352181164 | volume=13350.0
[SAVED 2,807] FLT.AX | date=2026-10-29 | assetKey=@FLIGH3 | name=FLIGHT CENTRE TRAV NPV | open=11.369999885559082 | high=11.430000305175781 | low=11.114999771118164 | close=11.300000190734863 | priceCloseUSD=7.956626016147562 | volume=974663.0
[SAVED 2,808] 6103.TWO | date=2026-10-29 | assetKey=@AVIDE2 | name=AVID ELECTRONICS C TWD10 | open=34.099998474121094 | high=34.099998474121094 | low=34.0 | close=34.0 | priceCloseUSD=1.0450605392941132 | volume=3005.0
[SAVED 2,809] 600381.SS | date=2026-10-29 | assetKey=@QINGH3 | name=QINGHAI SPRING MED 'A'CNY1 | open=4.130000114440918 | high=4.130000114440918 | low=3.7699999809265137 | close=3.859999895095825 | priceCloseUSD=0.5803900103021833 | volume=3899376.0
[SAVED 2,810] ARNA.JK | date=2026-10-29 | assetKey=@ARWAN1 | name=ARWANA CITRAMULIA IDR12.5 | open=505.0 | high=505.0 | low=496.0 | close=500.0 | priceCloseUSD=0.027586206896551724 | volume=2584400.0
[SAVED 2,811] 600380.SS | date=2026-10-29 | assetKey=@SHNTA1 | name=JOINCARE PHARMACEU 'A'CNY1 | open=9.90999984741211 | high=9.979999542236328 | low=9.8100004196167 | close=9.949999809265137 | priceCloseUSD=1.4960830696247343 | volume=14673822.0
[SAVED 2,812] 4848.T | date=2026-10-29 | assetKey=@FULLC2 | name=FULLCAST HOLDINGS NPV | open=1800.0 | high=1813.0 | low=1779.0 | close=1800.0 | priceCloseUSD=11.395145262870745 | volume=290000.0
[SAVED 2,813] 4847.T | date=2026-10-29 | assetKey=@INTEL24 | name=INTELLIGENT WAVE NPV | open=1505.0 | high=1515.0 | low=1469.0 | close=1508.0 | priceCloseUSD=9.546599475782823 | volume=90600.0
[SAVED 2,814] LAPD.JK | date=2026-10-29 | assetKey=@LAPIN1 | name=LEYAND INTL IDR100 | open=57.0 | high=57.0 | low=54.0 | close=54.0 | priceCloseUSD=0.0029793103448275864 | volume=20185400.0
[SAVED 2,815] 2449.TW | date=2026-10-29 | assetKey=@KINGY1 | name=KING YUAN ELECTRON TWD10 | open=276.5 | high=276.5 | low=268.0 | close=269.5 | priceCloseUSD=8.283641627640105 | volume=9342491.0
[SAVED 2,816] 8931.TWO | date=2026-10-29 | assetKey=@TAYUA1 | name=TA-YUAN COGENERATI TWD10 | open=42.04999923706055 | high=42.04999923706055 | low=42.04999923706055 | close=42.04999923706055 | priceCloseUSD=1.2924939670588103 | volume=2302.0
[SAVED 2,817] 5490.TWO | date=2026-10-29 | assetKey=@XACAU1 | name=XAC AUTOMATION COR TWD10 | open=24.700000762939453 | high=24.700000762939453 | low=24.549999237060547 | close=24.549999237060547 | priceCloseUSD=0.7545951600691931 | volume=124244.0
[SAVED 2,818] 001680.KS | date=2026-10-29 | assetKey=@DAESA3 | name=DAESANG CORP KRW1000 | open=16280.0 | high=16670.0 | low=16280.0 | close=16650.0 | priceCloseUSD=12.447667691311405 | volume=81294.0
[SAVED 2,819] 4849.T | date=2026-10-29 | assetKey=@ENJAP1 | name=EN INC NPV | open=1780.0 | high=1780.0 | low=1713.0 | close=1743.0 | priceCloseUSD=11.034298996213172 | volume=641100.0
[SAVED 2,820] BBCA.JK | date=2026-10-29 | assetKey=@BKCEN2 | name=BK CENTRAL ASIA IDR12.50 | open=5275.0 | high=5325.0 | low=4940.0 | close=4940.0 | priceCloseUSD=0.27255172413793105 | volume=312439900.0
[SAVED 2,821] 050110.KQ | date=2026-10-29 | assetKey=@SUNYA1 | name=CAMMSYS CORP KRW500 | open=6970.0 | high=6970.0 | low=5860.0 | close=6440.0 | priceCloseUSD=4.81459338931204 | volume=387678.0
[SAVED 2,822] 052260.KQ | date=2026-10-29 | assetKey=@BIOLA2 | name=HYUNDAI BIOLAND CO KRW500 | open=4260.0 | high=4335.0 | low=4065.0 | close=4105.0 | priceCloseUSD=3.068929481851851 | volume=124065.0
[SAVED 2,823] 1539.TW | date=2026-10-29 | assetKey=@CHIUT1 | name=CHIU TING MACHINER TWD10 | open=15.350000381469727 | high=15.350000381469727 | low=15.25 | close=15.25 | priceCloseUSD=0.46874038894809494 | volume=20000.0
[SAVED 2,824] 4903.TWO | date=2026-10-29 | assetKey=@UNITE38 | name=UNITED FIBER OPTIC TWD10 | open=53.70000076293945 | high=54.900001525878906 | low=50.900001525878906 | close=51.900001525878906 | priceCloseUSD=1.595254223058833 | volume=12489945.0
[SAVED 2,825] 558.SI | date=2026-10-29 | assetKey=@NOREL1 | name=UMS INTEGRATION LT NPV | open=2.25 | high=2.2699999809265137 | low=2.1700000762939453 | close=2.180000066757202 | priceCloseUSD=1.7018751633271614 | volume=4907900.0
[FAILED] 0070.HK | $0039.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0232.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MERCATOR.NS: possibly delisted; no timezone found | $0362.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $PLAS.JK: possibly delisted; no timezone found | $600.SI: possibly delisted; no timezone found | $0702.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2330.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AZR.SI: possibly delisted; no timezone found | $0704.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5032.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KWI.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8049.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
23 Failed downloads: | ['0039.HK', '0232.HK', '0362.HK', '0036.HK', '0702.HK', 'CLCIND.NS', '019490.KS', '0374.HK', '8029.HK', '2330.HK', '0274.HK', '0704.HK', 'INAF.JK', '5032.KL', 'KWI.BK', '0559.HK', '044180.KQ', '8049.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['MERCATOR.NS', 'PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI']: possibly delisted; no timezone found
[FAILED] 0211.HK | $0039.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0232.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MERCATOR.NS: possibly delisted; no timezone found | $0362.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $PLAS.JK: possibly delisted; no timezone found | $600.SI: possibly delisted; no timezone found | $0702.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2330.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AZR.SI: possibly delisted; no timezone found | $0704.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5032.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KWI.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8049.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
23 Failed downloads: | ['0039.HK', '0232.HK', '0362.HK', '0036.HK', '0702.HK', 'CLCIND.NS', '019490.KS', '0374.HK', '8029.HK', '2330.HK', '0274.HK', '0704.HK', 'INAF.JK', '5032.KL', 'KWI.BK', '0559.HK', '044180.KQ', '8049.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['MERCATOR.NS', 'PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI']: possibly delisted; no timezone found
[FAILED] CLCIND.NS | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0039.HK', '0232.HK', '0362.HK', '0036.HK', '0702.HK', 'CLCIND.NS', '019490.KS', '0374.HK', '8029.HK', '2330.HK', '0274.HK', '0704.HK', 'INAF.JK', '5032.KL', 'KWI.BK', '0559.HK', '044180.KQ', '8049.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 8029.HK | $8029.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0039.HK', '0232.HK', '0362.HK', '0036.HK', '0702.HK', 'CLCIND.NS', '019490.KS', '0374.HK', '8029.HK', '2330.HK', '0274.HK', '0704.HK', 'INAF.JK', '5032.KL', 'KWI.BK', '0559.HK', '044180.KQ', '8049.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0274.HK | $0274.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0039.HK', '0232.HK', '0362.HK', '0036.HK', '0702.HK', 'CLCIND.NS', '019490.KS', '0374.HK', '8029.HK', '2330.HK', '0274.HK', '0704.HK', 'INAF.JK', '5032.KL', 'KWI.BK', '0559.HK', '044180.KQ', '8049.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0571.HK | $0039.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0232.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MERCATOR.NS: possibly delisted; no timezone found | $0362.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $PLAS.JK: possibly delisted; no timezone found | $600.SI: possibly delisted; no timezone found | $0702.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2330.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AZR.SI: possibly delisted; no timezone found | $0704.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5032.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KWI.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8049.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
23 Failed downloads: | ['0039.HK', '0232.HK', '0362.HK', '0036.HK', '0702.HK', 'CLCIND.NS', '019490.KS', '0374.HK', '8029.HK', '2330.HK', '0274.HK', '0704.HK', 'INAF.JK', '5032.KL', 'KWI.BK', '0559.HK', '044180.KQ', '8049.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['MERCATOR.NS', 'PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI']: possibly delisted; no timezone found
[FAILED] 0865.HK | $0039.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0232.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MERCATOR.NS: possibly delisted; no timezone found | $0362.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $PLAS.JK: possibly delisted; no timezone found | $600.SI: possibly delisted; no timezone found | $0702.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2330.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AZR.SI: possibly delisted; no timezone found | $0704.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5032.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KWI.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8049.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
23 Failed downloads: | ['0039.HK', '0232.HK', '0362.HK', '0036.HK', '0702.HK', 'CLCIND.NS', '019490.KS', '0374.HK', '8029.HK', '2330.HK', '0274.HK', '0704.HK', 'INAF.JK', '5032.KL', 'KWI.BK', '0559.HK', '044180.KQ', '8049.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['MERCATOR.NS', 'PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI']: possibly delisted; no timezone found
[FAILED] 0831.HK | $0039.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0232.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MERCATOR.NS: possibly delisted; no timezone found | $0362.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $PLAS.JK: possibly delisted; no timezone found | $600.SI: possibly delisted; no timezone found | $0702.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2330.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AZR.SI: possibly delisted; no timezone found | $0704.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5032.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KWI.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8049.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
23 Failed downloads: | ['0039.HK', '0232.HK', '0362.HK', '0036.HK', '0702.HK', 'CLCIND.NS', '019490.KS', '0374.HK', '8029.HK', '2330.HK', '0274.HK', '0704.HK', 'INAF.JK', '5032.KL', 'KWI.BK', '0559.HK', '044180.KQ', '8049.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['MERCATOR.NS', 'PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI']: possibly delisted; no timezone found
[FAILED] 600.SI | $600.SI: possibly delisted; no timezone found | ['MERCATOR.NS', 'PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI']: possibly delisted; no timezone found
[FAILED] 0039.HK | $0039.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0039.HK', '0232.HK', '0362.HK', '0036.HK', '0702.HK', 'CLCIND.NS', '019490.KS', '0374.HK', '8029.HK', '2330.HK', '0274.HK', '0704.HK', 'INAF.JK', '5032.KL', 'KWI.BK', '0559.HK', '044180.KQ', '8049.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 2330.HK | $2330.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0039.HK', '0232.HK', '0362.HK', '0036.HK', '0702.HK', 'CLCIND.NS', '019490.KS', '0374.HK', '8029.HK', '2330.HK', '0274.HK', '0704.HK', 'INAF.JK', '5032.KL', 'KWI.BK', '0559.HK', '044180.KQ', '8049.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] PLAS.JK | $PLAS.JK: possibly delisted; no timezone found | ['MERCATOR.NS', 'PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI']: possibly delisted; no timezone found
[FAILED] INAF.JK | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0039.HK', '0232.HK', '0362.HK', '0036.HK', '0702.HK', 'CLCIND.NS', '019490.KS', '0374.HK', '8029.HK', '2330.HK', '0274.HK', '0704.HK', 'INAF.JK', '5032.KL', 'KWI.BK', '0559.HK', '044180.KQ', '8049.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 044180.KQ | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0039.HK', '0232.HK', '0362.HK', '0036.HK', '0702.HK', 'CLCIND.NS', '019490.KS', '0374.HK', '8029.HK', '2330.HK', '0274.HK', '0704.HK', 'INAF.JK', '5032.KL', 'KWI.BK', '0559.HK', '044180.KQ', '8049.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0036.HK | $0036.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0039.HK', '0232.HK', '0362.HK', '0036.HK', '0702.HK', 'CLCIND.NS', '019490.KS', '0374.HK', '8029.HK', '2330.HK', '0274.HK', '0704.HK', 'INAF.JK', '5032.KL', 'KWI.BK', '0559.HK', '044180.KQ', '8049.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0232.HK | $0232.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0039.HK', '0232.HK', '0362.HK', '0036.HK', '0702.HK', 'CLCIND.NS', '019490.KS', '0374.HK', '8029.HK', '2330.HK', '0274.HK', '0704.HK', 'INAF.JK', '5032.KL', 'KWI.BK', '0559.HK', '044180.KQ', '8049.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] RAINBOWPAP.NS | $RAINBOWPAP.NS: possibly delisted; no timezone found | ['MERCATOR.NS', 'PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI']: possibly delisted; no timezone found
[FAILED] AZR.SI | $AZR.SI: possibly delisted; no timezone found | ['MERCATOR.NS', 'PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI']: possibly delisted; no timezone found
[FAILED] KWI.BK | $KWI.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0039.HK', '0232.HK', '0362.HK', '0036.HK', '0702.HK', 'CLCIND.NS', '019490.KS', '0374.HK', '8029.HK', '2330.HK', '0274.HK', '0704.HK', 'INAF.JK', '5032.KL', 'KWI.BK', '0559.HK', '044180.KQ', '8049.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 8120.HK | $0039.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0232.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MERCATOR.NS: possibly delisted; no timezone found | $0362.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $PLAS.JK: possibly delisted; no timezone found | $600.SI: possibly delisted; no timezone found | $0702.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2330.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AZR.SI: possibly delisted; no timezone found | $0704.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5032.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KWI.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8049.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
23 Failed downloads: | ['0039.HK', '0232.HK', '0362.HK', '0036.HK', '0702.HK', 'CLCIND.NS', '019490.KS', '0374.HK', '8029.HK', '2330.HK', '0274.HK', '0704.HK', 'INAF.JK', '5032.KL', 'KWI.BK', '0559.HK', '044180.KQ', '8049.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['MERCATOR.NS', 'PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI']: possibly delisted; no timezone found
[FAILED] 5032.KL | $5032.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0039.HK', '0232.HK', '0362.HK', '0036.HK', '0702.HK', 'CLCIND.NS', '019490.KS', '0374.HK', '8029.HK', '2330.HK', '0274.HK', '0704.HK', 'INAF.JK', '5032.KL', 'KWI.BK', '0559.HK', '044180.KQ', '8049.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 019490.KS | $019490.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0039.HK', '0232.HK', '0362.HK', '0036.HK', '0702.HK', 'CLCIND.NS', '019490.KS', '0374.HK', '8029.HK', '2330.HK', '0274.HK', '0704.HK', 'INAF.JK', '5032.KL', 'KWI.BK', '0559.HK', '044180.KQ', '8049.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0362.HK | $0362.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0039.HK', '0232.HK', '0362.HK', '0036.HK', '0702.HK', 'CLCIND.NS', '019490.KS', '0374.HK', '8029.HK', '2330.HK', '0274.HK', '0704.HK', 'INAF.JK', '5032.KL', 'KWI.BK', '0559.HK', '044180.KQ', '8049.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0641.HK | $0039.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0232.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MERCATOR.NS: possibly delisted; no timezone found | $0362.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $PLAS.JK: possibly delisted; no timezone found | $600.SI: possibly delisted; no timezone found | $0702.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2330.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AZR.SI: possibly delisted; no timezone found | $0704.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5032.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KWI.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8049.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
23 Failed downloads: | ['0039.HK', '0232.HK', '0362.HK', '0036.HK', '0702.HK', 'CLCIND.NS', '019490.KS', '0374.HK', '8029.HK', '2330.HK', '0274.HK', '0704.HK', 'INAF.JK', '5032.KL', 'KWI.BK', '0559.HK', '044180.KQ', '8049.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['MERCATOR.NS', 'PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI']: possibly delisted; no timezone found
[FAILED] 0374.HK | $0374.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0039.HK', '0232.HK', '0362.HK', '0036.HK', '0702.HK', 'CLCIND.NS', '019490.KS', '0374.HK', '8029.HK', '2330.HK', '0274.HK', '0704.HK', 'INAF.JK', '5032.KL', 'KWI.BK', '0559.HK', '044180.KQ', '8049.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0559.HK | $0559.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0039.HK', '0232.HK', '0362.HK', '0036.HK', '0702.HK', 'CLCIND.NS', '019490.KS', '0374.HK', '8029.HK', '2330.HK', '0274.HK', '0704.HK', 'INAF.JK', '5032.KL', 'KWI.BK', '0559.HK', '044180.KQ', '8049.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0704.HK | $0704.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0039.HK', '0232.HK', '0362.HK', '0036.HK', '0702.HK', 'CLCIND.NS', '019490.KS', '0374.HK', '8029.HK', '2330.HK', '0274.HK', '0704.HK', 'INAF.JK', '5032.KL', 'KWI.BK', '0559.HK', '044180.KQ', '8049.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] MERCATOR.NS | $MERCATOR.NS: possibly delisted; no timezone found | ['MERCATOR.NS', 'PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI']: possibly delisted; no timezone found
[FAILED] 0702.HK | $0702.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0039.HK', '0232.HK', '0362.HK', '0036.HK', '0702.HK', 'CLCIND.NS', '019490.KS', '0374.HK', '8029.HK', '2330.HK', '0274.HK', '0704.HK', 'INAF.JK', '5032.KL', 'KWI.BK', '0559.HK', '044180.KQ', '8049.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1195.HK | $0039.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0232.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MERCATOR.NS: possibly delisted; no timezone found | $0362.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $PLAS.JK: possibly delisted; no timezone found | $600.SI: possibly delisted; no timezone found | $0702.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2330.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AZR.SI: possibly delisted; no timezone found | $0704.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5032.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KWI.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8049.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
23 Failed downloads: | ['0039.HK', '0232.HK', '0362.HK', '0036.HK', '0702.HK', 'CLCIND.NS', '019490.KS', '0374.HK', '8029.HK', '2330.HK', '0274.HK', '0704.HK', 'INAF.JK', '5032.KL', 'KWI.BK', '0559.HK', '044180.KQ', '8049.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['MERCATOR.NS', 'PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI']: possibly delisted; no timezone found
[FAILED] 8049.HK | $8049.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0039.HK', '0232.HK', '0362.HK', '0036.HK', '0702.HK', 'CLCIND.NS', '019490.KS', '0374.HK', '8029.HK', '2330.HK', '0274.HK', '0704.HK', 'INAF.JK', '5032.KL', 'KWI.BK', '0559.HK', '044180.KQ', '8049.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)

[BATCH 7/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 2,826] 9377.KL | date=2026-10-29 | assetKey=@FSBMH1 | name=FSBM HLDGS BHD NPV | open=0.07500000298023224 | high=0.07999999821186066 | low=0.07000000029802322 | close=0.07500000298023224 | priceCloseUSD=0.01848428961074339 | volume=1873600.0
[SAVED 2,827] 600693.SS | date=2026-10-29 | assetKey=@FUJIA11 | name=FUJIAN DONGBAI GRP 'A'CNY1 | open=8.989999771118164 | high=9.369999885559082 | low=8.699999809265137 | close=8.710000038146973 | priceCloseUSD=1.3096365671654098 | volume=91335377.0
[SAVED 2,828] 600660.SS | date=2026-10-29 | assetKey=@FUYAO1 | name=FUYAO GLASS INDUST 'A'CNY1 | open=53.220001220703125 | high=54.099998474121094 | low=53.16999816894531 | close=53.459999084472656 | priceCloseUSD=8.0382513633777 | volume=9087157.0
[SAVED 2,829] 2453.TW | date=2026-10-29 | assetKey=@SYSCO4 | name=SYSCOM COMPUTER TWD10 | open=53.5 | high=53.79999923706055 | low=53.099998474121094 | close=53.5 | priceCloseUSD=1.6444334956539726 | volume=176058.0
[SAVED 2,830] 4104.TW | date=2026-10-29 | assetKey=@ENFIE1 | name=EXCELSIOR MEDICAL TWD10 | open=73.5 | high=73.5999984741211 | low=73.0 | close=73.30000305175781 | priceCloseUSD=2.253027668221476 | volume=85547.0
[SAVED 2,831] 7730.T | date=2026-10-29 | assetKey=@MANII1 | name=MANI INC NPV | open=1500.0 | high=1503.0 | low=1476.0 | close=1496.0 | priceCloseUSD=9.470631840697019 | volume=565000.0
[SAVED 2,832] 2450.TW | date=2026-10-29 | assetKey=@SENAO1 | name=SENAO INTL CO LTD TWD10 | open=28.100000381469727 | high=28.200000762939453 | low=28.0 | close=28.149999618530273 | priceCloseUSD=0.8652486406608921 | volume=73616.0
[SAVED 2,833] 1063.HK | date=2026-10-29 | assetKey=@SUNCO10 | name=SUNCORP TECH HKD0.03 | open=0.2549999952316284 | high=0.2549999952316284 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.03250084325231021 | volume=10500.0
[SAVED 2,834] 1199.HK | date=2026-10-29 | assetKey=@COSCO11 | name=COSCO SHIPPING POR HKD0.1 | open=5.880000114440918 | high=5.920000076293945 | low=5.775000095367432 | close=5.864999771118164 | priceCloseUSD=0.7475193796093994 | volume=2320811.0
[SAVED 2,835] 6890.T | date=2026-10-29 | assetKey=@FERRO28 | name=FERROTEC CORP NPV | open=8430.0 | high=8600.0 | low=8070.0 | close=8260.0 | priceCloseUSD=52.29105548406242 | volume=5372500.0
[SAVED 2,836] 000541.SZ | date=2026-10-29 | assetKey=@FOSHA4 | name=FOSHAN ELECTRICAL 'A'CNY1 | open=5.019999980926514 | high=4.900000095367432 | low=4.809999942779541 | close=4.820000171661377 | priceCloseUSD=0.7247357578535955 | volume=6645062.0
[SAVED 2,837] 2698.T | date=2026-10-29 | assetKey=@CANDO5 | name=CAN DO CO LTD NPV | open=3030.0 | high=3055.0 | low=2980.0 | close=3005.0 | priceCloseUSD=19.023561952736994 | volume=89700.0
[SAVED 2,838] 000547.SZ | date=2026-10-29 | assetKey=@FUJIA12 | name=ADDSINO CO LTD 'A'CNY1 | open=12.369999885559082 | high=13.390000343322754 | low=12.220000267028809 | close=12.899999618530273 | priceCloseUSD=1.9396453665735343 | volume=144970684.0
[SAVED 2,839] F13.SI | date=2026-10-29 | assetKey=@FUYUM1 | name=FU YU CORPORATION NPV | open=0.06400000303983688 | high=0.06400000303983688 | low=0.06400000303983688 | close=0.06400000303983688 | priceCloseUSD=0.04996330839034428 | volume=351500.0
[SAVED 2,840] 034830.KS | date=2026-10-29 | assetKey=@KOREA141 | name=KOREA REAL ESTATE KRW1000 | open=1007.0 | high=1008.0 | low=990.0 | close=994.0 | priceCloseUSD=0.7431220231329452 | volume=725738.0
[SAVED 2,841] 5185.T | date=2026-10-29 | assetKey=@FUKOK1 | name=FUKOKU CO LTD NPV | open=1915.0 | high=1917.0 | low=1877.0 | close=1877.0 | priceCloseUSD=11.882604254671326 | volume=164600.0
[SAVED 2,842] 0639.HK | date=2026-10-29 | assetKey=@FUSHA1 | name=SHOUGANG FUSHAN RE NPV | open=2.484999895095825 | high=2.5250000953674316 | low=2.450000047683716 | close=2.4700000286102295 | priceCloseUSD=0.31481209907530927 | volume=2968000.0
[SAVED 2,843] 4671.T | date=2026-10-29 | assetKey=@FALCO22 | name=FALCO HOLDINGS CO NPV | open=2616.0 | high=2642.0 | low=2593.0 | close=2593.0 | priceCloseUSD=16.41533981479102 | volume=84700.0
[SAVED 2,844] DHANBANK.NS | date=2026-10-29 | assetKey=@DHANA6 | name=DHANLAXMI BANK LTD INR10 | open=32.2599983215332 | high=32.66999816894531 | low=31.520000457763672 | close=32.13999938964844 | priceCloseUSD=0.33742781511441927 | volume=805732.0
[SAVED 2,845] 045390.KQ | date=2026-10-29 | assetKey=@INNOD1 | name=DAEA TI CO LTD KRW100 | open=2700.0 | high=2715.0 | low=2555.0 | close=2585.0 | priceCloseUSD=1.9325658247471462 | volume=516942.0
[SAVED 2,846] 6104.TWO | date=2026-10-29 | assetKey=@GENES20 | name=GENESYS LOGIC TWD10 | open=87.4000015258789 | high=88.19999694824219 | low=86.5999984741211 | close=88.0999984741211 | priceCloseUSD=2.7079362328581045 | volume=304467.0
[SAVED 2,847] 045660.KQ | date=2026-10-29 | assetKey=@ATECH1 | name=ATEC CO LTD KRW500 | open=8210.0 | high=8270.0 | low=7950.0 | close=8270.0 | priceCloseUSD=6.182715423852573 | volume=11281.0
[SAVED 2,848] 1813.T | date=2026-10-29 | assetKey=@FUDOC1 | name=FUDO TETRA CORP NPV | open=2736.0 | high=2755.0 | low=2693.0 | close=2726.0 | priceCloseUSD=17.25731443699203 | volume=175500.0
[SAVED 2,849] 600468.SS | date=2026-10-29 | assetKey=@TIANJ11 | name=TIANJIN BENEFO TEJ 'A'CNY1 | open=5.429999828338623 | high=5.46999979019165 | low=5.329999923706055 | close=5.349999904632568 | priceCloseUSD=0.8044265762057208 | volume=10092100.0
[SAVED 2,850] GLB.AX | date=2026-10-29 | assetKey=@GLOBE15 | name=GLOBE INTL LTD NPV | open=2.799999952316284 | high=2.799999952316284 | low=2.799999952316284 | close=2.799999952316284 | priceCloseUSD=1.9715532822803306 | volume=0.0
[SAVED 2,851] 2908.T | date=2026-10-29 | assetKey=@FUJIC2 | name=FUJICCO CO LTD NPV | open=1567.0 | high=1579.0 | low=1553.0 | close=1569.0 | priceCloseUSD=9.932768287468999 | volume=244500.0
[SAVED 2,852] 7917.T | date=2026-10-29 | assetKey=@FUJIM2 | name=ZACROS CORPORATION NPV | open=1230.0 | high=1243.0 | low=1222.0 | close=1243.0 | priceCloseUSD=7.868980867637965 | volume=484100.0
[SAVED 2,853] 4419.TWO | date=2026-10-29 | assetKey=@LONGL1 | name=KING HOUSE CO LTD TWD10 | open=47.25 | high=47.25 | low=47.25 | close=47.25 | priceCloseUSD=1.4523267788719663 | volume=1850.0
[SAVED 2,854] 6420.T | date=2026-10-29 | assetKey=@FUKUS3 | name=GALILEI HOLDINGS C NPV | open=3450.0 | high=3495.0 | low=3425.0 | close=3445.0 | priceCloseUSD=21.809041905883177 | volume=89500.0
[SAVED 2,855] 4554.T | date=2026-10-29 | assetKey=@FUJIP4 | name=FUJI PHARMA CO LTD NPV | open=1805.0 | high=1831.0 | low=1783.0 | close=1831.0 | priceCloseUSD=11.591394986842408 | volume=267900.0
[SAVED 2,856] 5384.T | date=2026-10-29 | assetKey=@FUJIM3 | name=FUJIMI INC NPV | open=3245.0 | high=3295.0 | low=3195.0 | close=3295.0 | priceCloseUSD=20.859446467310615 | volume=530500.0
[SAVED 2,857] 5531.TW | date=2026-10-29 | assetKey=@SHINI3 | name=SHINING BUILDING TWD10 | open=6.659999847412109 | high=6.71999979019165 | low=6.650000095367432 | close=6.71999979019165 | priceCloseUSD=0.20655313543511808 | volume=185749.0
[SAVED 2,858] 4662.T | date=2026-10-29 | assetKey=@FOCUS14 | name=FOCUS SYSTEMS CORP NPV | open=1755.0 | high=1757.0 | low=1700.0 | close=1728.0 | priceCloseUSD=10.939339452355915 | volume=135600.0
[SAVED 2,859] 600802.SS | date=2026-10-29 | assetKey=@FUJIA14 | name=FUJIAN CEMENT CO. 'A'CNY1 | open=7.0 | high=7.739999771118164 | low=7.0 | close=7.260000228881836 | priceCloseUSD=1.0916144357900242 | volume=86586088.0
[SAVED 2,860] 016800.KS | date=2026-10-29 | assetKey=@FURSY1 | name=FURSYS KRW1000 | open=24950.0 | high=24950.0 | low=23500.0 | close=23750.0 | priceCloseUSD=17.755682142261016 | volume=825.0
[SAVED 2,861] 8131.HK | date=2026-10-29 | assetKey=@ABCMU1 | name=NOVATECH INTELLIGE HKD0.10 | open=0.4000000059604645 | high=0.4050000011920929 | low=0.3700000047683716 | close=0.3700000047683716 | priceCloseUSD=0.047158087777247684 | volume=560000.0
[SAVED 2,862] 000688.SZ | date=2026-10-29 | assetKey=@CHONG29 | name=GUOCHENG MINING CO 'A'CNY1 | open=20.270000457763672 | high=20.18000030517578 | low=19.200000762939453 | close=19.280000686645508 | priceCloseUSD=2.898943031414382 | volume=13598235.0
[SAVED 2,863] 9790.T | date=2026-10-29 | assetKey=@FUKUI1 | name=FUKUI COMPUTER HLD NPV | open=3055.0 | high=3080.0 | low=2994.0 | close=2994.0 | priceCloseUSD=18.953924953908338 | volume=194600.0
[SAVED 2,864] 5965.T | date=2026-10-29 | assetKey=@FUJIM4 | name=FUJIMAK CORP NPV | open=1148.0 | high=1148.0 | low=1130.0 | close=1130.0 | priceCloseUSD=7.153618970579967 | volume=5400.0
[SAVED 2,865] 038870.KQ | date=2026-10-29 | assetKey=@UNIBO2 | name=ECO SIMPLEX CO LTD KRW500 | open=2110.0 | high=2110.0 | low=2010.0 | close=2030.0 | priceCloseUSD=1.5176435683700993 | volume=5053.0
[SAVED 2,866] 600589.SS | date=2026-10-29 | assetKey=@GUANG33 | name=DAWEI TECHNOLOGY(G 'A'CNY1 | open=6.300000190734863 | high=6.329999923706055 | low=6.099999904632568 | close=6.099999904632568 | priceCloseUSD=0.917196658992428 | volume=29737581.0
[SAVED 2,867] 1848.T | date=2026-10-29 | assetKey=@FUJIP5 | name=FUJI P.S CORP NPV | open=862.0 | high=885.0 | low=857.0 | close=885.0 | priceCloseUSD=5.602613087578116 | volume=35700.0
[SAVED 2,868] 6654.T | date=2026-10-29 | assetKey=@FUJIE3 | name=FUJI ELEC INDUSTRY NPV | open=1082.0 | high=1082.0 | low=1068.0 | close=1074.0 | priceCloseUSD=6.799103340179545 | volume=6200.0
[SAVED 2,869] 600501.SS | date=2026-10-29 | assetKey=@AEROS12 | name=AEROSUN CORP 'A'CNY1 | open=15.109999656677246 | high=16.889999389648438 | low=14.899999618530273 | close=16.889999389648438 | priceCloseUSD=2.539582172584119 | volume=34532712.0
[SAVED 2,870] 600488.SS | date=2026-10-29 | assetKey=@TIANJ12 | name=TIANJIN TIANYAO PH 'A'CNY1 | open=4.880000114440918 | high=4.940000057220459 | low=4.760000228881836 | close=4.769999980926514 | priceCloseUSD=0.7172177236555665 | volume=30514400.0
[SAVED 2,871] 9906.T | date=2026-10-29 | assetKey=@FUJII4 | name=FUJII SANGYO HLDGS NPV | open=4050.0 | high=4050.0 | low=4045.0 | close=4050.0 | priceCloseUSD=25.639076841459175 | volume=500.0
[SAVED 2,872] 000592.SZ | date=2026-10-29 | assetKey=@FUJIA17 | name=ZHONGFU STRAITS (P 'A'CNY1 | open=6.78000020980835 | high=6.909999847412109 | low=6.550000190734863 | close=6.739999771118164 | priceCloseUSD=1.0134271095618443 | volume=190021155.0
[SAVED 2,873] 1436.TW | date=2026-10-29 | assetKey=@FUIIN1 | name=HUA YU LIEN DEVELO TWD10 | open=35.599998474121094 | high=35.849998474121094 | low=35.54999923706055 | close=35.79999923706055 | priceCloseUSD=1.1003872502768042 | volume=148916.0
[SAVED 2,874] 8860.T | date=2026-10-29 | assetKey=@FUJIC5 | name=FUJI CORP LTD NPV | open=670.0 | high=674.0 | low=667.0 | close=672.0 | priceCloseUSD=4.254187564805078 | volume=377100.0
[SAVED 2,875] 8278.T | date=2026-10-29 | assetKey=@FUJIC6 | name=FUJI CO(TOKYO) NPV | open=1950.0 | high=1954.0 | low=1933.0 | close=1950.0 | priceCloseUSD=12.344740701443307 | volume=501200.0
[SAVED 2,876] 6955.T | date=2026-10-29 | assetKey=@FDKCO1 | name=FDK CORPORATION NPV | open=357.0 | high=365.0 | low=352.0 | close=358.0 | priceCloseUSD=2.266367780059848 | volume=232600.0
[SAVED 2,877] 6504.T | date=2026-10-29 | assetKey=@FUJIE6 | name=FUJI ELECTRIC CO. NPV | open=13585.0 | high=13715.0 | low=13155.0 | close=13385.0 | priceCloseUSD=84.73556630195829 | volume=2483300.0
[SAVED 2,878] 7270.T | date=2026-10-29 | assetKey=@FUJIH3 | name=SUBARU CORPORATION NPV | open=2591.0 | high=2630.0 | low=2583.5 | close=2618.5 | priceCloseUSD=16.57677103934836 | volume=4159300.0
[SAVED 2,879] 416A.T | date=2026-10-29 | assetKey=@FUJIK6 | name=FUJI UNITED HOLDIN NPV | open=1347.0 | high=1347.0 | low=1330.0 | close=1341.0 | priceCloseUSD=8.489383220838706 | volume=11400.0
[SAVED 2,880] 9010.T | date=2026-10-29 | assetKey=@FUJIK7 | name=FUJI KYUKO CO LTD NPV | open=2619.0 | high=2637.0 | low=2601.0 | close=2608.0 | priceCloseUSD=16.51029935864828 | volume=395800.0
[SAVED 2,881] 4901.T | date=2026-10-29 | assetKey=@FUJIP6 | name=FUJIFILM HOLDINGS NPV | open=3436.0 | high=3505.0 | low=3426.0 | close=3477.0 | priceCloseUSD=22.01162226611199 | volume=7871200.0
[SAVED 2,882] 6134.T | date=2026-10-29 | assetKey=@FUJIM6 | name=FUJI CORPORATION NPV | open=6336.0 | high=6390.0 | low=6114.0 | close=6373.0 | priceCloseUSD=40.34514486681959 | volume=1172900.0
[SAVED 2,883] 3104.T | date=2026-10-29 | assetKey=@FUJIS9 | name=FUJIBO HOLDINGS NPV | open=3625.0 | high=3655.0 | low=3575.0 | close=3640.0 | priceCloseUSD=23.043515976027507 | volume=379600.0
[SAVED 2,884] 4544.T | date=2026-10-29 | assetKey=@FUJIR2 | name=H.U. GROUP HLDGS I NPV | open=3771.0 | high=3845.0 | low=3742.0 | close=3822.0 | priceCloseUSD=24.19569177482888 | volume=364200.0
[SAVED 2,885] 5803.T | date=2026-10-29 | assetKey=@FUJIK9 | name=FUJIKURA NPV | open=4235.0 | high=4262.0 | low=4034.0 | close=4195.0 | priceCloseUSD=26.557019098745986 | volume=42595700.0
[SAVED 2,886] 4620.T | date=2026-10-29 | assetKey=@FUJIK10 | name=FUJIKURA KASEI CO NPV | open=1135.0 | high=1158.0 | low=1118.0 | close=1139.0 | priceCloseUSD=7.210594696894321 | volume=368800.0
[SAVED 2,887] 5199.T | date=2026-10-29 | assetKey=@FUJIL2 | name=FUJI LATEX CO NPV | open=1998.0 | high=2002.0 | low=1998.0 | close=2002.0 | priceCloseUSD=12.673933786815128 | volume=500.0
[SAVED 2,888] 5121.T | date=2026-10-29 | assetKey=@FUJIK12 | name=FUJIKURA COMPOSITE NPV | open=2838.0 | high=2864.0 | low=2784.0 | close=2813.0 | priceCloseUSD=17.808079791364115 | volume=307900.0
[SAVED 2,889] 2607.T | date=2026-10-29 | assetKey=@FUJIO3 | name=FUJI OIL CO LTD NPV | open=4388.0 | high=4477.0 | low=4353.0 | close=4435.0 | priceCloseUSD=28.076371800462084 | volume=794100.0
[SAVED 2,890] 7254.T | date=2026-10-29 | assetKey=@FUJIU1 | name=UNIVANCE CORP NPV | open=803.0 | high=803.0 | low=803.0 | close=803.0 | priceCloseUSD=5.083500914491783 | volume=200.0
[SAVED 2,891] 9722.T | date=2026-10-29 | assetKey=@FUJIT26 | name=FUJITA KANKO INC NPV | open=3000.0 | high=3000.0 | low=2925.0 | close=2948.0 | priceCloseUSD=18.66271568607942 | volume=321000.0
[SAVED 2,892] 6954.T | date=2026-10-29 | assetKey=@FANUC2 | name=FANUC CORP NPV | open=5842.0 | high=5864.0 | low=5671.0 | close=5795.0 | priceCloseUSD=36.686037110186646 | volume=10698800.0
[SAVED 2,893] 6702.T | date=2026-10-29 | assetKey=@FUJIT27 | name=FUJITSU NPV | open=4280.0 | high=4397.0 | low=4240.0 | close=4322.0 | priceCloseUSD=27.36100990340409 | volume=13938100.0
[SAVED 2,894] 2211.T | date=2026-10-29 | assetKey=@FUJIY1 | name=FUJIYA CO LTD NPV | open=2430.0 | high=2452.0 | low=2424.0 | close=2430.0 | priceCloseUSD=15.383446104875505 | volume=242500.0
[SAVED 2,895] 1899.T | date=2026-10-29 | assetKey=@FUKUD1 | name=FUKUDA CORP NPV | open=4930.0 | high=5110.0 | low=4900.0 | close=5110.0 | priceCloseUSD=32.34955127403862 | volume=77300.0
[SAVED 2,896] 6960.T | date=2026-10-29 | assetKey=@FUKUD2 | name=FUKUDA DENSHI CO NPV | open=11110.0 | high=11280.0 | low=10890.0 | close=11020.0 | priceCloseUSD=69.76361155379756 | volume=1162100.0
[SAVED 2,897] 8362.T | date=2026-10-29 | assetKey=@FUKUI2 | name=FUKUI BANK NPV | open=6810.0 | high=7070.0 | low=6810.0 | close=7070.0 | priceCloseUSD=44.75759833805343 | volume=553200.0
[SAVED 2,898] 9075.T | date=2026-10-29 | assetKey=@FUKUY3 | name=FUKUYAMA TRANSPORT NPV | open=6730.0 | high=6770.0 | low=6560.0 | close=6610.0 | priceCloseUSD=41.845505659764235 | volume=459700.0
[SAVED 2,899] 4998.T | date=2026-10-29 | assetKey=@FUMAK1 | name=FUMAKILLA LTD NPV | open=1165.0 | high=1166.0 | low=1156.0 | close=1163.0 | priceCloseUSD=7.362529967065932 | volume=17400.0
[SAVED 2,900] 9757.T | date=2026-10-29 | assetKey=@FUNAI5 | name=FUNAI SOKEN HOLDIN NPV | open=1206.0 | high=1206.0 | low=1189.0 | close=1201.0 | priceCloseUSD=7.603094144837647 | volume=522600.0
[SAVED 2,901] 5801.T | date=2026-10-29 | assetKey=@FURUK6 | name=FURUKAWA ELECTRIC NPV | open=2999.0 | high=3113.0 | low=2946.0 | close=3065.0 | priceCloseUSD=19.40340012816602 | volume=29768800.0
[SAVED 2,902] 5715.T | date=2026-10-29 | assetKey=@FURUK7 | name=FURUKAWA CO NPV | open=3710.0 | high=3745.0 | low=3635.0 | close=3705.0 | priceCloseUSD=23.455007332742284 | volume=530700.0
[SAVED 2,903] 6814.T | date=2026-10-29 | assetKey=@FURUN1 | name=FURUNO ELECTRIC CO NPV | open=7710.0 | high=7720.0 | low=7520.0 | close=7650.0 | priceCloseUSD=48.42936736720067 | volume=350400.0
[SAVED 2,904] 6986.T | date=2026-10-29 | assetKey=@FUTAB2 | name=FUTABA CORP NPV | open=655.0 | high=655.0 | low=624.0 | close=634.0 | priceCloseUSD=4.013623387033363 | volume=807800.0
[SAVED 2,905] 7241.T | date=2026-10-29 | assetKey=@FUTAB3 | name=FUTABA INDUSTRIAL NPV | open=968.0 | high=968.0 | low=903.0 | close=914.0 | priceCloseUSD=5.786201539035479 | volume=1801900.0
[SAVED 2,906] 5852.T | date=2026-10-29 | assetKey=@AHRES1 | name=AHRESTY CORP NPV | open=599.0 | high=599.0 | low=589.0 | close=597.0 | priceCloseUSD=3.779389845518797 | volume=176600.0
[SAVED 2,907] 4538.T | date=2026-10-29 | assetKey=@FUSOP2 | name=FUSO PHARM NPV | open=2085.0 | high=2110.0 | low=2067.0 | close=2110.0 | priceCloseUSD=13.357642502587373 | volume=107900.0
[SAVED 2,908] ELD.AX | date=2026-10-29 | assetKey=@FUTUR21 | name=ELDERS LIMITED NPV | open=6.119999885559082 | high=6.210000038146973 | low=6.079999923706055 | close=6.210000038146973 | priceCloseUSD=4.372623630954495 | volume=651985.0
[SAVED 2,909] 1437.TW | date=2026-10-29 | assetKey=@GTMTW1 | name=GTM HOLDINGS CORP TWD10 | open=31.600000381469727 | high=31.700000762939453 | low=31.5 | close=31.5 | priceCloseUSD=0.9682178525813109 | volume=71000.0
[SAVED 2,910] AOV.AX | date=2026-10-29 | assetKey=@GUDHO1 | name=AMOTIV LIMITED NPV | open=5.300000190734863 | high=5.329999923706055 | low=5.179999828338623 | close=5.239999771118164 | priceCloseUSD=3.6896210442253707 | volume=1032609.0
[SAVED 2,911] G50.SI | date=2026-10-29 | assetKey=@GBHLD1 | name=GRAND BANKS YACHTS NPV | open=0.8149999976158142 | high=0.8149999976158142 | low=0.8149999976158142 | close=0.8149999976158142 | priceCloseUSD=0.6362514732016888 | volume=11000.0
[SAVED 2,912] 1219.TW | date=2026-10-29 | assetKey=@FWUSO1 | name=FWUSOW INDUSTRY TWD10 | open=11.149999618530273 | high=11.350000381469727 | low=11.100000381469727 | close=11.350000381469727 | priceCloseUSD=0.3488658094013866 | volume=238803.0
[SAVED 2,913] 5940.T | date=2026-10-29 | assetKey=@FUJIS13 | name=FUJISASH CO LTD NPV | open=733.0 | high=733.0 | low=716.0 | close=719.0 | priceCloseUSD=4.551727468891148 | volume=13400.0
[SAVED 2,914] 6181.KL | date=2026-10-29 | assetKey=@MALTO1 | name=MALTON BERHAD NPV | open=0.20499999821186066 | high=0.20499999821186066 | low=0.20000000298023224 | close=0.20499999821186066 | priceCloseUSD=0.050523722487699776 | volume=85000.0
[SAVED 2,915] 600734.SS | date=2026-10-29 | assetKey=@FUJIA18 | name=FUJIAN START GP CO 'A'CNY1 | open=1.6699999570846558 | high=1.7000000476837158 | low=1.6399999856948853 | close=1.6399999856948853 | priceCloseUSD=0.24659057887601452 | volume=24315200.0
[SAVED 2,916] 7505.T | date=2026-10-29 | assetKey=@FUSOD1 | name=FUSO DENTSU CO LTD NPV | open=1832.0 | high=1834.0 | low=1800.0 | close=1811.0 | priceCloseUSD=11.4647822616994 | volume=18700.0
[SAVED 2,917] 1770.T | date=2026-10-29 | assetKey=@FUJIT31 | name=FUJITA ENGINEERING NPV | open=1946.0 | high=1946.0 | low=1911.0 | close=1925.0 | priceCloseUSD=12.186474795014547 | volume=3400.0
[SAVED 2,918] 000632.SZ | date=2026-10-29 | assetKey=@FUJIA19 | name=FUJIAN SANMU GROUP 'A'CNY1 | open=3.5999999046325684 | high=3.4800000190734863 | low=3.380000114440918 | close=3.380000114440918 | priceCloseUSD=0.508217190299443 | volume=6452200.0
[SAVED 2,919] 3633.HK | date=2026-10-29 | assetKey=@MRCHO1 | name=ZHONGYU ENERGY HOL HKD0.01 | open=2.7100000381469727 | high=2.7049999237060547 | low=2.609999895095825 | close=2.625 | priceCloseUSD=0.33456751032414317 | volume=922000.0
[SAVED 2,920] 600720.SS | date=2026-10-29 | assetKey=@GANSU5 | name=CCCC DESIGN & CONS 'A'CNY1 | open=4.96999979019165 | high=4.980000019073486 | low=4.920000076293945 | close=4.949999809265137 | priceCloseUSD=0.7442825177133526 | volume=4563654.0
[SAVED 2,921] 9470.T | date=2026-10-29 | assetKey=@GAKKE2 | name=GAKKEN HOLDINGS CO NPV | open=1009.0 | high=1010.0 | low=999.0 | close=1003.0 | priceCloseUSD=6.349628165921865 | volume=361400.0
[SAVED 2,922] 000552.SZ | date=2026-10-29 | assetKey=@GANSU6 | name=GANSU ENERGY CHEMI 'A'CNY1 | open=2.309999942779541 | high=2.4100000858306885 | low=2.3499999046325684 | close=2.380000114440918 | priceCloseUSD=0.3578570799171667 | volume=65466868.0
[SAVED 2,923] 9769.T | date=2026-10-29 | assetKey=@GAKKY1 | name=GAKKYUSHA CO LTD NPV | open=2381.0 | high=2464.0 | low=2346.0 | close=2464.0 | priceCloseUSD=15.59868773761862 | volume=108200.0
[SAVED 2,924] 5398.KL | date=2026-10-29 | assetKey=@GAMUD1 | name=GAMUDA BERHAD NPV | open=4.989999771118164 | high=5.050000190734863 | low=4.940000057220459 | close=5.0 | priceCloseUSD=1.2322859250829161 | volume=11338300.0
[SAVED 2,925] 0721.HK | date=2026-10-29 | assetKey=@PRIME38 | name=CHINA FINANCIAL IN HKD0.05 | open=0.10499999672174454 | high=0.10499999672174454 | low=0.0949999988079071 | close=0.0989999994635582 | priceCloseUSD=0.012617974606710162 | volume=1780000.0
[SAVED 2,926] 2702.TW | date=2026-10-29 | assetKey=@HOTEL40 | name=HOTEL HOLIDAY GDN TWD10 | open=12.0 | high=12.0 | low=11.850000381469727 | close=11.899999618530273 | priceCloseUSD=0.3657711770276762 | volume=36811.0
[SAVED 2,927] 5608.TW | date=2026-10-29 | assetKey=@SHIHW1 | name=SHIH WEI NAVIGATIO TWD10 | open=16.5 | high=16.549999237060547 | low=16.350000381469727 | close=16.399999618530273 | priceCloseUSD=0.5040880131107206 | volume=772874.0
[SAVED 2,928] GG8.AX | date=2026-10-29 | assetKey=@GAMIN5 | name=GORILLA GOLD MINES NPV | open=0.25999999046325684 | high=0.26499998569488525 | low=0.24500000476837158 | close=0.25 | priceCloseUSD=0.17603154605854315 | volume=1176915.0
[SAVED 2,929] APZ.AX | date=2026-10-29 | assetKey=@ASPEN5 | name=ASPEN GROUP STAPLED NPV | open=4.639999866485596 | high=4.75 | low=4.639999866485596 | close=4.730000019073486 | priceCloseUSD=3.3305168648577776 | volume=393138.0
[SAVED 2,930] 0393.HK | date=2026-10-29 | assetKey=@GLORI3 | name=GLORIOUS SUN ENTER HKD0.10 | open=1.3200000524520874 | high=1.3200000524520874 | low=1.309999942779541 | close=1.3200000524520874 | priceCloseUSD=0.1682396690196698 | volume=196000.0
[SAVED 2,931] 000663.SZ | date=2026-10-29 | assetKey=@FUJIA20 | name=FUJIAN YONGAN FRST 'A'CNY1 | open=5.429999828338623 | high=5.329999923706055 | low=5.170000076293945 | close=5.170000076293945 | priceCloseUSD=0.7773617821479346 | volume=5013500.0
[SAVED 2,932] 7117.KL | date=2026-10-29 | assetKey=@CENTU45 | name=CJ CENTURY LOGISTI NPV | open=0.16500000655651093 | high=0.16500000655651093 | low=0.16500000655651093 | close=0.16500000655651093 | priceCloseUSD=0.04066543714363546 | volume=3000.0
[SAVED 2,933] GEL.BK | date=2026-10-29 | assetKey=@GENEN5 | name=GEN ENGINEERNG THB0.85(LOCAL MKT) | open=0.03999999910593033 | high=0.03999999910593033 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.0008894159423833398 | volume=37400.0
[SAVED 2,934] RPM.AX | date=2026-10-29 | assetKey=@YILGA1 | name=RPM AUTOMOTIVE GRO NPV | open=0.010999999940395355 | high=0.010999999940395355 | low=0.010999999940395355 | close=0.010999999940395355 | priceCloseUSD=0.007745387984606708 | volume=0.0
[SAVED 2,935] 3174.KL | date=2026-10-29 | assetKey=@LANDG2 | name=LAND & GENERAL BHD NPV | open=0.1899999976158142 | high=0.1899999976158142 | low=0.1850000023841858 | close=0.1850000023841858 | priceCloseUSD=0.04559457981566762 | volume=9557700.0
[SAVED 2,936] GPT.AX | date=2026-10-29 | assetKey=@GENPR6 | name=GPT GROUP NPV (STAPLED SECURITIES) | open=4.71999979019165 | high=4.789999961853027 | low=4.695000171661377 | close=4.789999961853027 | priceCloseUSD=3.3727643956214046 | volume=4674263.0
[SAVED 2,937] 3182.KL | date=2026-10-29 | assetKey=@GENTI9 | name=GENTING BHD NPV | open=1.5099999904632568 | high=1.5499999523162842 | low=1.4900000095367432 | close=1.5099999904632568 | priceCloseUSD=0.37215034702464184 | volume=6792400.0
[SAVED 2,938] G13.SI | date=2026-10-29 | assetKey=@GENTI10 | name=GENTING SING LTD NPV | open=0.5950000286102295 | high=0.6000000238418579 | low=0.5899999737739563 | close=0.6000000238418579 | priceCloseUSD=0.4684060125241687 | volume=16489800.0
[SAVED 2,939] 9828.T | date=2026-10-29 | assetKey=@GENKI1 | name=GENKI GLOBAL DININ NPV | open=3360.0 | high=3395.0 | low=3335.0 | close=3355.0 | priceCloseUSD=21.239284642739637 | volume=108700.0
[SAVED 2,940] 6907.T | date=2026-10-29 | assetKey=@GEOMA2 | name=GEOMATEC CO LTD NPV | open=831.0 | high=844.0 | low=826.0 | close=833.0 | priceCloseUSD=5.2734200022062945 | volume=10800.0
[SAVED 2,941] GGRM.JK | date=2026-10-29 | assetKey=@GUDAN2 | name=GUDANG GARAM TBK IDR500 | open=16250.0 | high=16450.0 | low=16000.0 | close=16025.0 | priceCloseUSD=0.8841379310344828 | volume=676800.0
[SAVED 2,942] 035000.KS | date=2026-10-29 | assetKey=@LGADK1 | name=HS AD INC KRW1000 | open=6270.0 | high=6270.0 | low=6140.0 | close=6180.0 | priceCloseUSD=4.620215395333603 | volume=24447.0
[SAVED 2,943] VAU.AX | date=2026-10-29 | assetKey=@REDNP1 | name=VAULT MINERALS LTD NPV | open=5.579999923706055 | high=5.699999809265137 | low=5.579999923706055 | close=5.590000152587891 | priceCloseUSD=3.936065477310154 | volume=3690581.0
[SAVED 2,944] GFPT.BK | date=2026-10-29 | assetKey=@GFPTC3 | name=GFPT PCL THB1(LOCAL) | open=9.949999809265137 | high=9.949999809265137 | low=9.800000190734863 | close=9.800000190734863 | priceCloseUSD=0.2905425533274441 | volume=1852603.0
[SAVED 2,945] 600764.SS | date=2026-10-29 | assetKey=@GANSU7 | name=CHINA MARINE INFOR 'A'CNY1 | open=18.309999465942383 | high=18.790000915527344 | low=18.209999084472656 | close=18.56999969482422 | priceCloseUSD=2.792187203912607 | volume=7256881.0
[SAVED 2,946] 5282.T | date=2026-10-29 | assetKey=@GEOST1 | name=GEOSTR CORP NPV | open=361.0 | high=363.0 | low=357.0 | close=358.0 | priceCloseUSD=2.266367780059848 | volume=27600.0
[SAVED 2,947] 042110.KQ | date=2026-10-29 | assetKey=@SEJIN1 | name=SCD CO LTD KRW500 | open=965.0 | high=978.0 | low=936.0 | close=937.0 | priceCloseUSD=0.7005083859915188 | volume=120761.0
[SAVED 2,948] GICHSGFIN.NS | date=2026-10-29 | assetKey=@GICHO2 | name=GIC HOUSING FINANC INR10 | open=121.5 | high=122.98999786376953 | low=121.0 | close=122.43000030517578 | priceCloseUSD=1.2853543339126066 | volume=90722.0
[SAVED 2,949] 6289.T | date=2026-10-29 | assetKey=@GIKEN2 | name=GIKEN LTD NPV | open=1964.0 | high=1972.0 | low=1926.0 | close=1926.0 | priceCloseUSD=12.192805431271697 | volume=324500.0
[SAVED 2,950] 2700.T | date=2026-10-29 | assetKey=@KITOK1 | name=KITOKU SHINRYO CO NPV | open=1745.0 | high=1759.0 | low=1743.0 | close=1755.0 | priceCloseUSD=11.110266631298977 | volume=2300.0
[SAVED 2,951] 4284.T | date=2026-10-29 | assetKey=@SOLXY1 | name=SOLXYZ CO LTD NPV | open=436.0 | high=436.0 | low=427.0 | close=433.0 | priceCloseUSD=2.7411654993461294 | volume=22900.0
[SAVED 2,952] 0889.HK | date=2026-10-29 | assetKey=@DATRO5 | name=DATRONIX HLDGS HKD0.10 | open=0.3449999988079071 | high=0.3449999988079071 | low=0.3400000035762787 | close=0.3449999988079071 | priceCloseUSD=0.0439717297763786 | volume=98000.0
[SAVED 2,953] 1205.HK | date=2026-10-29 | assetKey=@CITIC14 | name=CITIC RESOURCES HKD0.05 | open=0.4350000023841858 | high=0.45500001311302185 | low=0.4350000023841858 | close=0.4449999928474426 | priceCloseUSD=0.0567171579814211 | volume=4586000.0
[SAVED 2,954] 6778.T | date=2026-10-29 | assetKey=@ARTIZ1 | name=ARTIZA NETWORKS NPV | open=624.0 | high=627.0 | low=622.0 | close=627.0 | priceCloseUSD=3.9693089332333096 | volume=2600.0
[SAVED 2,955] 0254.HK | date=2026-10-29 | assetKey=@ECYBE1 | name=NATIONAL UNITED RE NPV (POST CONS) | open=0.1770000010728836 | high=0.1770000010728836 | low=0.16699999570846558 | close=0.16699999570846558 | priceCloseUSD=0.021284865824123398 | volume=440700.0
[SAVED 2,956] 600080.SS | date=2026-10-29 | assetKey=@GINWA1 | name=GINWA ENTERPRISE 'A'CNY1 | open=4.059999942779541 | high=4.059999942779541 | low=3.9600000381469727 | close=3.9700000286102295 | priceCloseUSD=0.5969296425194742 | volume=2443500.0
[SAVED 2,957] 0340.HK | date=2026-10-29 | assetKey=@INNOM1 | name=TONGGUAN GOLD GP L HKD0.1 | open=2.424999952316284 | high=2.4749999046325684 | low=2.384999990463257 | close=2.4049999713897705 | priceCloseUSD=0.3065275629552423 | volume=7690000.0
[SAVED 2,958] 6777.T | date=2026-10-29 | assetKey=@SANTE2 | name=SANTEC HLDGS CORP NPV | open=18940.0 | high=19410.0 | low=18180.0 | close=19040.0 | priceCloseUSD=120.53531433614388 | volume=625900.0
[SAVED 2,959] KAEF.JK | date=2026-10-29 | assetKey=@KIMIA1 | name=KIMIA FARMA (PERSE IDR100 | open=360.0 | high=372.0 | low=352.0 | close=358.0 | priceCloseUSD=0.019751724137931033 | volume=158900.0
[SAVED 2,960] 1061.HK | date=2026-10-29 | assetKey=@ESSEX17 | name=ESSEX BIO-TECHNOLO HKD0.1 | open=2.009999990463257 | high=2.059999942779541 | low=2.009999990463257 | close=2.015000104904175 | priceCloseUSD=0.2568204070097817 | volume=61000.0
[SAVED 2,961] 0888.HK | date=2026-10-29 | assetKey=@ROADS2 | name=BLOCKFIN HLDGS LTD HKD0.1 | open=0.032999999821186066 | high=0.03400000184774399 | low=0.032999999821186066 | close=0.03400000184774399 | priceCloseUSD=0.004333446083510847 | volume=106000.0
[SAVED 2,962] 036670.KQ | date=2026-10-29 | assetKey=@KCIKR1 | name=SAMYANG KCI CORP KRW500 | open=4835.0 | high=4835.0 | low=4800.0 | close=4810.0 | priceCloseUSD=3.595992888601073 | volume=3488.0
[SAVED 2,963] OSWALAGRO.NS | date=2026-10-29 | assetKey=@OSWAL3 | name=OSWAL AGRO MILLS INR10 | open=39.5 | high=40.599998474121094 | low=38.81999969482422 | close=39.619998931884766 | priceCloseUSD=0.41595799403553557 | volume=126574.0
[SAVED 2,964] 600419.SS | date=2026-10-29 | assetKey=@XIANJ1 | name=XINJIANG TERUN DAI 'A'CNY1 | open=8.9399995803833 | high=8.960000038146973 | low=8.640000343322754 | close=8.65999984741211 | priceCloseUSD=1.3021185329673808 | volume=6743800.0
[SAVED 2,965] 033790.KQ | date=2026-10-29 | assetKey=@SEOHW1 | name=FINO INC KRW500 | open=7730.0 | high=7770.0 | low=7310.0 | close=7350.0 | priceCloseUSD=5.4949163682365665 | volume=820100.0
[SAVED 2,966] 6769.T | date=2026-10-29 | assetKey=@THINE1 | name=THINE ELECTRONICS NPV | open=1029.0 | high=1033.0 | low=997.0 | close=1029.0 | priceCloseUSD=6.514224708607776 | volume=54700.0
[SAVED 2,967] 4288.T | date=2026-10-29 | assetKey=@ASGEN1 | name=ASGENT INC NPV | open=670.0 | high=737.0 | low=642.0 | close=649.0 | priceCloseUSD=4.108582930890619 | volume=584200.0
[SAVED 2,968] 051780.KQ | date=2026-10-29 | assetKey=@SBTEK1 | name=CUROHOLDINGS KRW500 | open=2310.0 | high=2380.0 | low=2155.0 | close=2240.0 | priceCloseUSD=1.6746411788911442 | volume=19575.0
[SAVED 2,969] 4287.T | date=2026-10-29 | assetKey=@JUSTP1 | name=JUSTPLANNING INC NPV | open=504.0 | high=509.0 | low=502.0 | close=506.0 | priceCloseUSD=3.2033019461181094 | volume=7000.0
[SAVED 2,970] 2702.T | date=2026-10-29 | assetKey=@MCDON11 | name=MCDONALD'S HOLDING NPV | open=8320.0 | high=8500.0 | low=8240.0 | close=8240.0 | priceCloseUSD=52.16444275891941 | volume=8580900.0
[SAVED 2,971] 600372.SS | date=2026-10-29 | assetKey=@JIANG31 | name=AVIC AIRBORNE SYST 'A'CNY1 | open=11.0 | high=11.25 | low=10.9399995803833 | close=11.130000114440918 | priceCloseUSD=1.6735080457620846 | volume=26959002.0
[SAVED 2,972] AKSHARCHEM.NS | date=2026-10-29 | assetKey=@AUDIC1 | name=AKSHARCHEM (INDIA) INR10 | open=394.0 | high=401.0 | low=387.0 | close=392.29998779296875 | priceCloseUSD=4.118635042445866 | volume=5560.0
[SAVED 2,973] HAVELLS.NS | date=2026-10-29 | assetKey=@HAVEL3 | name=HAVELLS INDIA INR1 | open=1023.0 | high=1026.5999755859375 | low=1010.5999755859375 | close=1020.0 | priceCloseUSD=10.708661417322835 | volume=408557.0
[SAVED 2,974] MASTERTR.NS | date=2026-10-29 | assetKey=@MASTE11 | name=MASTER TRUST LTD INR1(POST SUBD) | open=75.30000305175781 | high=82.0 | low=75.30000305175781 | close=77.63999938964844 | priceCloseUSD=0.81511810382833 | volume=394363.0
[SAVED 2,975] 9921.TW | date=2026-10-29 | assetKey=@GIANT6 | name=GIANT MFG CO TWD10 | open=87.5999984741211 | high=87.5999984741211 | low=86.0 | close=86.0 | priceCloseUSD=2.6433884229204043 | volume=802875.0
[SAVED 2,976] 7849.T | date=2026-10-29 | assetKey=@START7 | name=STARTS PUBLISHING NPV | open=2965.0 | high=2965.0 | low=2940.0 | close=2949.0 | priceCloseUSD=18.66904632233657 | volume=3500.0
[SAVED 2,977] 2454.TW | date=2026-10-29 | assetKey=@MEDIA42 | name=MEDIATEK INC TWD10 | open=4205.0 | high=4225.0 | low=4000.0 | close=4045.0 | priceCloseUSD=124.33146710131437 | volume=6849361.0
[SAVED 2,978] BEKS.JK | date=2026-10-29 | assetKey=@BANKE10 | name=BANK PEMBANGUNAN LKD SHS(IDR1000&IDR180) | open=26.0 | high=27.0 | low=25.0 | close=25.0 | priceCloseUSD=0.001379310344827586 | volume=66620500.0
[SAVED 2,979] G20.SI | date=2026-10-29 | assetKey=@GPEIN1 | name=GP INDUSTRIES NPV | open=0.574999988079071 | high=0.5799999833106995 | low=0.574999988079071 | close=0.5799999833106995 | priceCloseUSD=0.4527924477520599 | volume=25000.0
[SAVED 2,980] VSTTILLERS.NS | date=2026-10-29 | assetKey=@VSTTI1 | name=VST TILLERS TRACT INR10 | open=3926.0 | high=3926.10009765625 | low=3846.0 | close=3887.0 | priceCloseUSD=40.808398950131235 | volume=5693.0
[SAVED 2,981] 4290.T | date=2026-10-29 | assetKey=@PREST25 | name=PRESTIGE INTERNATI NPV | open=692.0 | high=695.0 | low=673.0 | close=678.0 | priceCloseUSD=4.292171382347981 | volume=974300.0
[SAVED 2,982] 600028.SS | date=2026-10-29 | assetKey=@CHINA222 | name=CHINA PETROLEUM & 'A'CNY1 | open=5.510000228881836 | high=5.639999866485596 | low=5.46999979019165 | close=5.619999885559082 | priceCloseUSD=0.8450238031410439 | volume=346454146.0
[SAVED 2,983] KILITCH.NS | date=2026-10-29 | assetKey=@KILIT1 | name=KILITCH DRUGS(INDI INR10 | open=210.1999969482422 | high=218.27000427246094 | low=207.0 | close=209.13999938964844 | priceCloseUSD=2.1956955316498523 | volume=32717.0
[SAVED 2,984] 8628.T | date=2026-10-29 | assetKey=@MATSU16 | name=MATSUI SECURITIES NPV | open=1085.0 | high=1085.0 | low=1039.0 | close=1060.0 | priceCloseUSD=6.7104744325794385 | volume=3442600.0
[SAVED 2,985] NRAIL.NS | date=2026-10-29 | assetKey=@NRAGA1 | name=NR AGARWAL IND INR10 | open=690.6500244140625 | high=694.7999877929688 | low=642.3499755859375 | close=686.0499877929688 | priceCloseUSD=7.202624543758202 | volume=11798.0
[SAVED 2,986] 2362.HK | date=2026-10-29 | assetKey=@GOLDI1 | name=JINCHUAN GROUP INT HKD0.01 | open=0.6299999952316284 | high=0.6899999976158142 | low=0.6200000047683716 | close=0.6800000071525574 | priceCloseUSD=0.0866689178717831 | volume=54875000.0
[SAVED 2,987] AXN.AX | date=2026-10-29 | assetKey=@GMERE1 | name=ALLIANCE NICKEL NPV | open=0.028999999165534973 | high=0.028999999165534973 | low=0.028999999165534973 | close=0.028999999165534973 | priceCloseUSD=0.020419658755222333 | volume=0.0
[SAVED 2,988] AVTNPL.NS | date=2026-10-29 | assetKey=@AVTNA2 | name=AVT NATURAL PROD INR1 | open=91.0 | high=91.98999786376953 | low=88.5999984741211 | close=89.56999969482422 | priceCloseUSD=0.9403674508642963 | volume=123250.0
[SAVED 2,989] BORORENEW.NS | date=2026-10-29 | assetKey=@BOROS2 | name=BOROSIL RENEWABLES INR1 | open=395.3999938964844 | high=398.25 | low=386.79998779296875 | close=393.54998779296875 | priceCloseUSD=4.131758402025919 | volume=194025.0
[SAVED 2,990] SBCL.NS | date=2026-10-29 | assetKey=@SHIVA5 | name=SHIVALIK BIMETAL C INR2 | open=1044.800048828125 | high=1060.800048828125 | low=1017.7000122070312 | close=1036.0 | priceCloseUSD=10.876640419947506 | volume=110668.0
[SAVED 2,991] 6457.T | date=2026-10-29 | assetKey=@GLORY3 | name=GLORY LTD NPV | open=5157.0 | high=5180.0 | low=4976.0 | close=5016.0 | priceCloseUSD=31.754471465866477 | volume=758300.0
[SAVED 2,992] 2533.T | date=2026-10-29 | assetKey=@OENON1 | name=OENON HOLDINGS INC NPV | open=451.0 | high=456.0 | low=443.0 | close=455.0 | priceCloseUSD=2.8804394970034384 | volume=668700.0
[SAVED 2,993] TRF.NS | date=2026-10-29 | assetKey=@TRFLT1 | name=TRF LTD INR10 | open=202.0 | high=204.9499969482422 | low=198.1999969482422 | close=200.4600067138672 | priceCloseUSD=2.104566999620653 | volume=6376.0
[SAVED 2,994] 6400.T | date=2026-10-29 | assetKey=@FUJIS14 | name=FUJI SEIKI CO NPV | open=333.0 | high=340.0 | low=326.0 | close=339.0 | priceCloseUSD=2.1460856911739903 | volume=112400.0
[SAVED 2,995] 5410.T | date=2026-10-29 | assetKey=@GODOS1 | name=GODO STEEL LTD NPV | open=2805.0 | high=2814.0 | low=2779.0 | close=2787.0 | priceCloseUSD=17.643483248678205 | volume=127500.0
[SAVED 2,996] JYOTIRES.NS | date=2026-10-29 | assetKey=@JYOTI3 | name=JYOTI RESINS & ADH INR10 | open=870.0 | high=874.0 | low=858.0499877929688 | close=863.75 | priceCloseUSD=9.068241469816273 | volume=6601.0
[SAVED 2,997] 0533.HK | date=2026-10-29 | assetKey=@GOLDL3 | name=GOLDLION HLDGS NPV | open=0.7850000262260437 | high=0.7950000166893005 | low=0.7749999761581421 | close=0.7950000166893005 | priceCloseUSD=0.10132616239672058 | volume=52000.0
[SAVED 2,998] 3239.KL | date=2026-10-29 | assetKey=@MATRI14 | name=BERJAYA ASSETS BHD NPV | open=0.29499998688697815 | high=0.30000001192092896 | low=0.29499998688697815 | close=0.29499998688697815 | priceCloseUSD=0.0727048663480936 | volume=143100.0
[SAVED 2,999] 600530.SS | date=2026-10-29 | assetKey=@SHANG14 | name=S/HAI JIAODA ONLLY 'A'CNY1 | open=3.509999990463257 | high=3.75 | low=3.5 | close=3.630000114440918 | priceCloseUSD=0.5458072178950121 | volume=3902950.0
[SAVED 3,000] DEEPAKFERT.NS | date=2026-10-29 | assetKey=@DEEPA5 | name=DEEPAK FERTILISERS INR10 | open=1150.0 | high=1186.800048828125 | low=1145.5999755859375 | close=1182.300048828125 | priceCloseUSD=12.412598937828085 | volume=134622.0
[SAVED 3,001] ENGINERSIN.NS | date=2026-10-29 | assetKey=@ENGIN6 | name=ENGINEERS INDIA INR5 | open=256.70001220703125 | high=266.6000061035156 | low=253.0500030517578 | close=261.1499938964844 | priceCloseUSD=2.741732219385663 | volume=3614698.0
[SAVED 3,002] GODFRYPHLP.NS | date=2026-10-29 | assetKey=@GODFR1 | name=GODFREY PHILLIPS INR2 | open=1724.300048828125 | high=1758.5 | low=1711.0999755859375 | close=1743.9000244140625 | priceCloseUSD=18.30866167363845 | volume=149479.0
[SAVED 3,003] INDRAMEDCO.NS | date=2026-10-29 | assetKey=@INDRA3 | name=INDRAPRASTHS MEDIC INR10 (DEMAT) | open=316.0 | high=320.8999938964844 | low=311.79998779296875 | close=318.29998779296875 | priceCloseUSD=3.3417321553067585 | volume=90197.0
[SAVED 3,004] JAYSREETEA.NS | date=2026-10-29 | assetKey=@JAYSH1 | name=JAYSHREE TEA INR5 | open=81.44999694824219 | high=81.44999694824219 | low=77.30000305175781 | close=78.69999694824219 | priceCloseUSD=0.8262466871206529 | volume=19541.0
[SAVED 3,005] VTL.NS | date=2026-10-29 | assetKey=@MAHAV1 | name=VARDHMAN TEXTILES INR2.00 (POST SUB DIV) | open=505.45001220703125 | high=507.1000061035156 | low=491.1000061035156 | close=497.1499938964844 | priceCloseUSD=5.219422508099574 | volume=120720.0
[SAVED 3,006] SRF.NS | date=2026-10-29 | assetKey=@SRFLI1 | name=SRF LIMITED INR10(DEMAT) | open=2350.0 | high=2383.199951171875 | low=2341.199951171875 | close=2358.60009765625 | priceCloseUSD=24.762205749671917 | volume=287764.0
[SAVED 3,007] TVSMOTOR.NS | date=2026-10-29 | assetKey=@TVSMO1 | name=TVS MOTOR CO INR1 | open=4283.0 | high=4308.10009765625 | low=4126.2001953125 | close=4280.0 | priceCloseUSD=44.93438320209974 | volume=1953684.0
[SAVED 3,008] 2590.T | date=2026-10-29 | assetKey=@DYDOD1 | name=DYDO GROUP HOLDING NPV | open=2939.0 | high=2991.0 | low=2933.0 | close=2983.0 | priceCloseUSD=18.884287955079685 | volume=134100.0
[SAVED 3,009] 052020.KQ | date=2026-10-29 | assetKey=@SCHEM1 | name=STCUBE KRW500 | open=6620.0 | high=6940.0 | low=6600.0 | close=6940.0 | priceCloseUSD=5.188397223885955 | volume=121578.0
[SAVED 3,010] 4503.TWO | date=2026-10-29 | assetKey=@GOLDR1 | name=GOLD RAIN ENTERPRI TWD10 | open=24.600000381469727 | high=24.600000381469727 | low=23.799999237060547 | close=23.899999618530273 | priceCloseUSD=0.7346160732491279 | volume=106029.0
[SAVED 3,011] DCMSHRIRAM.NS | date=2026-10-29 | assetKey=@DCMSH2 | name=DCM SHRIRAM LTD INR2 | open=917.5499877929688 | high=921.0499877929688 | low=907.1500244140625 | close=911.0499877929688 | priceCloseUSD=9.564829268167651 | volume=38142.0
[SAVED 3,012] DECCANCE.NS | date=2026-10-29 | assetKey=@DECCA2 | name=DECCAN CEMENT INR5 | open=480.29998779296875 | high=480.29998779296875 | low=466.5 | close=469.0 | priceCloseUSD=4.923884514435696 | volume=13425.0
[SAVED 3,013] LINC.NS | date=2026-10-29 | assetKey=@LINCP2 | name=LINC LIMITED INR5 (POST SUBD) | open=93.54000091552734 | high=93.54000091552734 | low=88.87999725341797 | close=90.61000061035156 | priceCloseUSD=0.9512860956467356 | volume=26773.0
[SAVED 3,014] NAHARSPING.NS | date=2026-10-29 | assetKey=@NAHAR4 | name=NAHAR SPINNING ORD INR5(DEMAT) | open=253.8000030517578 | high=270.0 | low=253.8000030517578 | close=260.5 | priceCloseUSD=2.7349081364829395 | volume=34168.0
[SAVED 3,015] 0040.HK | date=2026-10-29 | assetKey=@GOLDP1 | name=GOLD PEAK TECH GP NPV | open=0.6700000166893005 | high=0.6700000166893005 | low=0.6499999761581421 | close=0.6499999761581421 | priceCloseUSD=0.08284528523199314 | volume=26966.0
[SAVED 3,016] 006260.KS | date=2026-10-29 | assetKey=@LGCAB1 | name=LS CORP KRW5000 | open=218000.0 | high=219500.0 | low=209000.0 | close=212500.0 | priceCloseUSD=158.86662969391435 | volume=128958.0
[SAVED 3,017] IDA.AX | date=2026-10-29 | assetKey=@GOLDS22 | name=INDIANA RESOURCES NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.011970145782503397 | volume=119940.0
[SAVED 3,018] 8111.T | date=2026-10-29 | assetKey=@GOLDW3 | name=GOLDWIN INC NPV | open=2050.0 | high=2063.0 | low=2028.0 | close=2061.0 | priceCloseUSD=13.047441325987004 | volume=786300.0
[SAVED 3,019] ZNO.AX | date=2026-10-29 | assetKey=@GOLDS23 | name=ZOONO GROUP LTD NPV | open=0.04699999839067459 | high=0.04699999839067459 | low=0.04699999839067459 | close=0.04699999839067459 | priceCloseUSD=0.03309392952583796 | volume=274.0
[SAVED 3,020] VADILALIND.NS | date=2026-10-29 | assetKey=@VADIL1 | name=VADILAL INDUSTRIES INR10 | open=7390.0 | high=7590.0 | low=7367.5 | close=7580.0 | priceCloseUSD=79.58005249343832 | volume=13825.0
[SAVED 3,021] 600008.SS | date=2026-10-29 | assetKey=@BEIJI40 | name=BEIJING CAPITAL EC 'A'CNY1 | open=2.759999990463257 | high=2.7699999809265137 | low=2.7300000190734863 | close=2.759999990463257 | priceCloseUSD=0.4149939032211369 | volume=45766374.0
[SAVED 3,022] CCL.NS | date=2026-10-29 | assetKey=@CCLPR1 | name=CCL PRODUCTS(IND) INR2 | open=938.5 | high=960.0 | low=919.0 | close=946.2999877929688 | priceCloseUSD=9.93490800832513 | volume=183586.0
[SAVED 3,023] SIYSIL.NS | date=2026-10-29 | assetKey=@SIYAR1 | name=SIYARAM SILK INR2 | open=450.0 | high=465.0 | low=448.54998779296875 | close=456.54998779296875 | priceCloseUSD=4.793175724860564 | volume=82940.0
[SAVED 3,024] TRANSWORLD.NS | date=2026-10-29 | assetKey=@SHREY3 | name=TRANSWORLD SHIPNG INR10 | open=158.22000122070312 | high=160.99000549316406 | low=154.5 | close=159.3300018310547 | priceCloseUSD=1.6727559247354822 | volume=22853.0
[SAVED 3,025] 4293.T | date=2026-10-29 | assetKey=@SEPTE1 | name=SEPTENI HOLDINGS NPV | open=464.0 | high=466.0 | low=456.0 | close=466.0 | priceCloseUSD=2.950076495832093 | volume=396000.0
[SAVED 3,026] 052330.KQ | date=2026-10-29 | assetKey=@KORTE1 | name=KORTEK CORPN KRW500 | open=9870.0 | high=9880.0 | low=9700.0 | close=9840.0 | priceCloseUSD=7.356459464414669 | volume=5205.0
[SAVED 3,027] FMGOETZE.NS | date=2026-10-29 | assetKey=@GOETZ2 | name=FED MOGUL GOETZE INR10 | open=448.0 | high=455.0 | low=440.3999938964844 | close=444.29998779296875 | priceCloseUSD=4.66456680097605 | volume=133712.0
[SAVED 3,028] DEFI.JK | date=2026-10-29 | assetKey=@DANAS1 | name=DANASUPRA ERAPACIF IDR50 | open=79.0 | high=80.0 | low=72.0 | close=72.0 | priceCloseUSD=0.0039724137931034485 | volume=9264800.0
[SAVED 3,029] EYE.AX | date=2026-10-29 | assetKey=@ELLEX1 | name=NOVA EYE MEDICAL L NPV | open=0.14499999582767487 | high=0.15000000596046448 | low=0.14499999582767487 | close=0.15000000596046448 | priceCloseUSD=0.105618931832045 | volume=34922.0
[SAVED 3,030] 6111.TWO | date=2026-10-29 | assetKey=@SOFTS2 | name=STAR FUSION GROUP TWD10 | open=35.650001525878906 | high=35.650001525878906 | low=34.849998474121094 | close=35.150001525878906 | priceCloseUSD=1.0804082220830564 | volume=83189.0
[SAVED 3,031] 6112.TW | date=2026-10-29 | assetKey=@SYSAG1 | name=METAAGE CORPORATIO TWD10 | open=49.95000076293945 | high=50.29999923706055 | low=48.29999923706055 | close=49.0 | priceCloseUSD=1.506116659570928 | volume=1121000.0
[SAVED 3,032] 010120.KS | date=2026-10-29 | assetKey=@LGIND1 | name=LS ELECTRIC CO. KRW1000 | open=162600.0 | high=164200.0 | low=154300.0 | close=158400.0 | priceCloseUSD=118.42105479301662 | volume=566349.0
[SAVED 3,033] BDMN.JK | date=2026-10-29 | assetKey=@BKDAN4 | name=PT BANK DANAMON 'A' IDR50000 & 'B' IDR500 | open=4930.0 | high=4960.0 | low=4760.0 | close=4860.0 | priceCloseUSD=0.26813793103448275 | volume=2833500.0
[SAVED 3,034] 2135.KL | date=2026-10-29 | assetKey=@GOPEN3 | name=GOPENG BERHAD NPV | open=0.6899999976158142 | high=0.7599999904632568 | low=0.6850000023841858 | close=0.6899999976158142 | priceCloseUSD=0.1700554570738427 | volume=50300.0
[SAVED 3,035] 8019.HK | date=2026-10-29 | assetKey=@EVERP1 | name=HAO WEN HOLDINGS L HKD0.01 | open=0.06300000101327896 | high=0.06400000303983688 | low=0.06300000101327896 | close=0.06400000303983688 | priceCloseUSD=0.008157074924866978 | volume=180500.0
[SAVED 3,036] 6757.T | date=2026-10-29 | assetKey=@OSGCO2 | name=OSG CORP LTD NPV | open=896.0 | high=903.0 | low=888.0 | close=901.0 | priceCloseUSD=5.703903267692523 | volume=1600.0
[SAVED 3,037] ZYDUSLIFE.NS | date=2026-10-29 | assetKey=@CADIL3 | name=ZYDUS LIFESCIENCES INR1 | open=1175.5 | high=1187.800048828125 | low=1170.5 | close=1184.4000244140625 | priceCloseUSD=12.434645925606956 | volume=855209.0
[SAVED 3,038] BHARATSE.NS | date=2026-10-29 | assetKey=@BHARA21 | name=BHARAT SEATS INR2 | open=205.3699951171875 | high=205.3699951171875 | low=200.0 | close=201.72000122070312 | priceCloseUSD=2.117795288406332 | volume=91137.0
[SAVED 3,039] TALBROAUTO.NS | date=2026-10-29 | assetKey=@TALBR1 | name=TALBROS AUTO INR2(POST SUB/DIV) | open=354.1499938964844 | high=365.5 | low=343.45001220703125 | close=355.8999938964844 | priceCloseUSD=3.7364828755536417 | volume=218448.0
[SAVED 3,040] 1524.TW | date=2026-10-29 | assetKey=@GORDO3 | name=GORDON AUTO BODY P TWD10 | open=26.450000762939453 | high=26.549999237060547 | low=26.299999237060547 | close=26.5 | priceCloseUSD=0.814532479155706 | volume=191172.0
[SAVED 3,041] 5649.KL | date=2026-10-29 | assetKey=@GOLDE48 | name=GOLDEN PHAROS BHD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.035736290799105064 | volume=28000.0
[SAVED 3,042] 1132.HK | date=2026-10-29 | assetKey=@GOLDE49 | name=ORANGE SKY GOLDEN HKD0.10 | open=0.05700000002980232 | high=0.05700000002980232 | low=0.054999999701976776 | close=0.0560000017285347 | priceCloseUSD=0.007137440440557549 | volume=935000.0
[SAVED 3,043] ARIHANT.NS | date=2026-10-29 | assetKey=@ARIHA8 | name=ARIHANT FOUNDATION INR10(DEMAT) | open=844.7000122070312 | high=844.7000122070312 | low=799.0 | close=836.5499877929688 | priceCloseUSD=8.782677037196523 | volume=473.0
[SAVED 3,044] 043360.KQ | date=2026-10-29 | assetKey=@DIGIT51 | name=DIGITAL GRAPHICS I KRW500 | open=2060.0 | high=2220.0 | low=2055.0 | close=2055.0 | priceCloseUSD=1.5363337600987952 | volume=6194.0
[SAVED 3,045] PANR.JK | date=2026-10-29 | assetKey=@PANOR1 | name=PANORAMA SENTRAWIS IDR50 | open=344.0 | high=344.0 | low=330.0 | close=340.0 | priceCloseUSD=0.018758620689655173 | volume=34900.0
[SAVED 3,046] PITTIENG.NS | date=2026-10-29 | assetKey=@PITTI2 | name=PITTI ENGINEERING INR5 | open=883.0999755859375 | high=890.5999755859375 | low=860.2999877929688 | close=883.4000244140625 | priceCloseUSD=9.274540938730315 | volume=60325.0
[SAVED 3,047] 9850.T | date=2026-10-29 | assetKey=@GOURM2 | name=GOURMET KINEYA CO NPV | open=909.0 | high=912.0 | low=906.0 | close=906.0 | priceCloseUSD=5.735556448978275 | volume=206900.0
[SAVED 3,048] 2886.HK | date=2026-10-29 | assetKey=@WAHSA2 | name=BINHAI INVESTMENT HKD0.1 | open=1.159999966621399 | high=1.159999966621399 | low=1.1399999856948853 | close=1.149999976158142 | priceCloseUSD=0.14657243005563947 | volume=47200.0
[SAVED 3,049] CARYSIL.NS | date=2026-10-29 | assetKey=@ACRYS1 | name=CARYSIL LIMITED INR2.00 (POST SUBD) | open=983.0 | high=989.0 | low=966.2999877929688 | close=984.4000244140625 | priceCloseUSD=10.334908392798557 | volume=18361.0
[SAVED 3,050] GOLDIAM.NS | date=2026-10-29 | assetKey=@GOLDI2 | name=GOLDIAM INTERNATL INR2.00(POST SUB DIV) | open=292.5 | high=299.20001220703125 | low=290.20001220703125 | close=298.1499938964844 | priceCloseUSD=3.1301836629552167 | volume=241410.0
[SAVED 3,051] MCM.AX | date=2026-10-29 | assetKey=@GOLDE51 | name=MC MINING LTD NPV | open=0.2549999952316284 | high=0.2549999952316284 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.17955217362217873 | volume=0.0
[SAVED 3,052] MENONBE.NS | date=2026-10-29 | assetKey=@MENON1 | name=MENON BEARINGS LTD INR1 | open=269.0 | high=292.79998779296875 | low=245.3000030517578 | close=252.35000610351562 | priceCloseUSD=2.6493438960999014 | volume=1358346.0
[SAVED 3,053] 2924.T | date=2026-10-29 | assetKey=@IFUJI1 | name=IFUJI SANGYO CO NPV | open=1800.0 | high=1800.0 | low=1785.0 | close=1785.0 | priceCloseUSD=11.30018571901349 | volume=4600.0
[SAVED 3,054] 8892.T | date=2026-10-29 | assetKey=@ESCON1 | name=ES-CON JAPAN LTD NPV | open=1036.0 | high=1051.0 | low=1036.0 | close=1047.0 | priceCloseUSD=6.628176161236484 | volume=289500.0
[SAVED 3,055] 5592.KL | date=2026-10-29 | assetKey=@GRAND61 | name=GRAND CTRL ENTPRSE NPV | open=0.4300000071525574 | high=0.4300000071525574 | low=0.3499999940395355 | close=0.4300000071525574 | priceCloseUSD=0.10597659131992995 | volume=4300.0
[SAVED 3,056] ASTAR.NS | date=2026-10-29 | assetKey=@ASIAN39 | name=ASIAN STAR CO (IN) INR10 | open=650.0 | high=685.0 | low=630.0999755859375 | close=678.75 | priceCloseUSD=7.125984251968504 | volume=1369.0
[SAVED 3,057] 000409.SZ | date=2026-10-29 | assetKey=@STONE12 | name=YUNDING TECHNOLOGY 'A'CNY1 | open=8.600000381469727 | high=8.600000381469727 | low=8.390000343322754 | close=8.390000343322754 | priceCloseUSD=1.2615213777293455 | volume=4482600.0
[SAVED 3,058] CENTRUM.NS | date=2026-10-29 | assetKey=@CENTR113 | name=CENTRUM CAPITAL INR1 | open=19.989999771118164 | high=20.299999237060547 | low=18.260000228881836 | close=19.059999465942383 | priceCloseUSD=0.2001049812697363 | volume=1306764.0
[SAVED 3,059] 1312.TW | date=2026-10-29 | assetKey=@GRAND64 | name=GRAND PACIF PETROC TWD10 | open=14.649999618530273 | high=14.649999618530273 | low=14.300000190734863 | close=14.350000381469727 | priceCloseUSD=0.44107703345674953 | volume=9907562.0
[SAVED 3,060] 0186.HK | date=2026-10-29 | assetKey=@GRAND66 | name=NIMBLE HOLDINGS CO HKD0.1 | open=0.3449999988079071 | high=0.3499999940395355 | low=0.3449999988079071 | close=0.3499999940395355 | priceCloseUSD=0.04460900061686565 | volume=120000.0
[SAVED 3,061] GMMPFAUDLR.NS | date=2026-10-29 | assetKey=@GMMPF1 | name=GMM PFAUDLER LTD INR2 | open=1253.300048828125 | high=1303.300048828125 | low=1229.199951171875 | close=1296.199951171875 | priceCloseUSD=13.6083984375 | volume=146551.0
[SAVED 3,062] 1589.KL | date=2026-10-29 | assetKey=@TEBRA1 | name=ISKANDAR WATERFRON NPV | open=0.19499999284744263 | high=0.20000000298023224 | low=0.19499999284744263 | close=0.20000000298023224 | priceCloseUSD=0.049291437737816295 | volume=127600.0
[SAVED 3,063] SYNCOMF.NS | date=2026-10-29 | assetKey=@SYNCO2 | name=SYNCOM FORMULATION INR1 | open=20.329999923706055 | high=20.510000228881836 | low=20.020000457763672 | close=20.40999984741211 | priceCloseUSD=0.2142782136211245 | volume=6333194.0
[SAVED 3,064] 051500.KQ | date=2026-10-29 | assetKey=@CJFOO1 | name=CJ FRESHWAY KRW1000 | open=21000.0 | high=21000.0 | low=20150.0 | close=20300.0 | priceCloseUSD=15.176435683700994 | volume=6738.0
[SAVED 3,065] 1707.TW | date=2026-10-29 | assetKey=@GRAPE1 | name=GRAPE KING BIO LTD TWD10 | open=83.19999694824219 | high=83.80000305175781 | low=83.0 | close=83.5 | priceCloseUSD=2.566545736207602 | volume=310951.0
[SAVED 3,066] 049120.KQ | date=2026-10-29 | assetKey=@FINED3 | name=FINE DNC KRW2500 | open=2550.0 | high=2550.0 | low=2430.0 | close=2430.0 | priceCloseUSD=1.8166866360292322 | volume=15421.0
[SAVED 3,067] SRSN.JK | date=2026-10-29 | assetKey=@SARAS2 | name=INDO ACIDATAMA TBK IDR50 | open=113.0 | high=113.0 | low=104.0 | close=104.0 | priceCloseUSD=0.005737931034482759 | volume=55348000.0
[SAVED 3,068] 6108.TW | date=2026-10-29 | assetKey=@ADVPR1 | name=APCB INC TWD10 | open=34.0 | high=34.099998474121094 | low=30.600000381469727 | close=30.799999237060547 | priceCloseUSD=0.9467018768511992 | volume=7787161.0
[SAVED 3,069] 6116.TW | date=2026-10-29 | assetKey=@HANNS2 | name=HANNSTAR DISPLAY C TWD10 | open=14.300000190734863 | high=14.399999618530273 | low=13.899999618530273 | close=13.899999618530273 | priceCloseUSD=0.4272453263979182 | volume=13488818.0
[SAVED 3,070] 2705.T | date=2026-10-29 | assetKey=@OOTOY1 | name=OOTOYA HOLDINGS NPV | open=9610.0 | high=9880.0 | low=9600.0 | close=9820.0 | priceCloseUSD=62.166848045217066 | volume=27000.0
[SAVED 3,071] 048910.KQ | date=2026-10-29 | assetKey=@DAIWO1 | name=DAEWON MEDIA KRW500 | open=7800.0 | high=8020.0 | low=7340.0 | close=7850.0 | priceCloseUSD=5.868720202810483 | volume=190123.0
[SAVED 3,072] 051980.KQ | date=2026-10-29 | assetKey=@WIZAR1 | name=JOONGANG AM KRW500 | open=8010.0 | high=8020.0 | low=6980.0 | close=7120.0 | priceCloseUSD=5.322966604332565 | volume=149296.0
[SAVED 3,073] CLA.AX | date=2026-10-29 | assetKey=@VIEWR1 | name=CELSIUS RESOURCES NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.003000000026077032 | close=0.004000000189989805 | priceCloseUSD=0.002816504870713487 | volume=4000.0
[SAVED 3,074] 058650.KS | date=2026-10-29 | assetKey=@SEAHH1 | name=SEAH HOLDINGS KRW5000 | open=120600.0 | high=120800.0 | low=117600.0 | close=117600.0 | priceCloseUSD=87.91866189178506 | volume=197.0
[SAVED 3,075] AAC.AX | date=2026-10-29 | assetKey=@AUSTR236 | name=AUSTRALIAN AGRIC NPV | open=1.340000033378601 | high=1.350000023841858 | low=1.3200000524520874 | close=1.350000023841858 | priceCloseUSD=0.9505703655038095 | volume=9031.0
[SAVED 3,076] 1064.HK | date=2026-10-29 | assetKey=@ZHONG4 | name=ZHONG HUA INTL HLD HKD0.025 | open=0.0560000017285347 | high=0.0560000017285347 | low=0.0560000017285347 | close=0.0560000017285347 | priceCloseUSD=0.007137440440557549 | volume=5000.0
[SAVED 3,077] 052300.KQ | date=2026-10-29 | assetKey=@INTEL25 | name=OCEAN IN W CO LTD KRW500 | open=1360.0 | high=1360.0 | low=1287.0 | close=1310.0 | priceCloseUSD=0.9793660465836602 | volume=229400.0
[SAVED 3,078] 049520.KQ | date=2026-10-29 | assetKey=@YOUEA1 | name=UIL CO LTD KRW500 | open=3650.0 | high=3695.0 | low=3610.0 | close=3680.0 | priceCloseUSD=2.7511962224640225 | volume=42858.0
[SAVED 3,079] 0235.HK | date=2026-10-29 | assetKey=@CHINA225 | name=CSC HLDGS LTD HK NPV | open=0.017000000923871994 | high=0.017999999225139618 | low=0.01600000075995922 | close=0.017000000923871994 | priceCloseUSD=0.0021667230417554235 | volume=4875000.0
[SAVED 3,080] 0147.HK | date=2026-10-29 | assetKey=@GRANE2 | name=INTERNATIONAL BUSI HKD0.001 | open=0.17800000309944153 | high=0.18700000643730164 | low=0.16899999976158142 | close=0.17000000178813934 | priceCloseUSD=0.021667229467945776 | volume=121940000.0
[SAVED 3,081] 600556.SS | date=2026-10-29 | assetKey=@GUANG35 | name=INMYSHOW DIGITAL T 'A'CNY1 | open=4.71999979019165 | high=4.75 | low=4.579999923706055 | close=4.630000114440918 | priceCloseUSD=0.6961673282772884 | volume=41119400.0
[SAVED 3,082] 8894.T | date=2026-10-29 | assetKey=@HARAK1 | name=REVOLUTION CO LTD NPV | open=15.0 | high=16.0 | low=14.0 | close=15.0 | priceCloseUSD=0.0949595438572562 | volume=319300.0
[SAVED 3,083] 053030.KQ | date=2026-10-29 | assetKey=@BINEX2 | name=BINEX CO KRW500.00 | open=6110.0 | high=6120.0 | low=5960.0 | close=6080.0 | priceCloseUSD=4.5454546284188195 | volume=53133.0
[SAVED 3,084] 052420.KQ | date=2026-10-29 | assetKey=@OSUNG1 | name=OSUNG ADVANCED MAT KRW5000 | open=7430.0 | high=7510.0 | low=7110.0 | close=7370.0 | priceCloseUSD=5.509868521619524 | volume=23094.0
[SAVED 3,085] 053620.KQ | date=2026-10-29 | assetKey=@TAEYA1 | name=TAEYANG CORPORATIO KRW500 | open=6840.0 | high=6860.0 | low=6680.0 | close=6830.0 | priceCloseUSD=5.106160380279694 | volume=1115.0
[SAVED 3,086] FND.AX | date=2026-10-29 | assetKey=@QEDOC1 | name=FINDI LTD NPV | open=0.4050000011920929 | high=0.4050000011920929 | low=0.4050000011920929 | close=0.4050000011920929 | priceCloseUSD=0.28517110545422375 | volume=0.0
[SAVED 3,087] BYD.BK | date=2026-10-29 | assetKey=@UTDSE3 | name=BEYOND SECURITIES THB1.25(LOCAL) | open=0.3199999928474426 | high=0.4099999964237213 | low=0.3199999928474426 | close=0.3700000047683716 | priceCloseUSD=0.010969463675950001 | volume=29393612.0
[SAVED 3,088] GANECOS.NS | date=2026-10-29 | assetKey=@GANES6 | name=GANESHA ECOSPHERE INR10 | open=1039.0 | high=1044.9000244140625 | low=1003.5999755859375 | close=1029.4000244140625 | priceCloseUSD=10.807349337680446 | volume=48290.0
[SAVED 3,089] 9905.TW | date=2026-10-29 | assetKey=@GREAT52 | name=GREAT CHINA METAL TWD10 | open=21.200000762939453 | high=21.200000762939453 | low=21.200000762939453 | close=21.200000762939453 | priceCloseUSD=0.6516260067750917 | volume=12554.0
[SAVED 3,090] STCINDIA.NS | date=2026-10-29 | assetKey=@STATE10 | name=STATE TRD CORP IND INR10 | open=101.0 | high=102.88999938964844 | low=97.9000015258789 | close=100.02999877929688 | priceCloseUSD=1.05018371421834 | volume=39821.0
[SAVED 3,091] 1210.TW | date=2026-10-29 | assetKey=@GREAT60 | name=GREAT WALL ENTERPR TWD10 | open=51.099998474121094 | high=51.29999923706055 | low=50.900001525878906 | close=51.0 | priceCloseUSD=1.56759080894117 | volume=755983.0
[SAVED 3,092] 053450.KQ | date=2026-10-29 | assetKey=@SEKON1 | name=SEKONIX CO KRW500 | open=3075.0 | high=3075.0 | low=2930.0 | close=2970.0 | priceCloseUSD=2.2203947773690618 | volume=47716.0
[SAVED 3,093] 017370.KS | date=2026-10-29 | assetKey=@WOOSH1 | name=WOOSHIN SYSTEMS KRW500 | open=3705.0 | high=3705.0 | low=3485.0 | close=3550.0 | priceCloseUSD=2.654007225474804 | volume=7393.0
[SAVED 3,094] 000690.SZ | date=2026-10-29 | assetKey=@GUANG36 | name=GUANGDONG BAOLIHUA 'A'CNY1 | open=5.380000114440918 | high=5.460000038146973 | low=5.150000095367432 | close=5.420000076293945 | priceCloseUSD=0.8149518097435037 | volume=108680859.0
[SAVED 3,095] 000716.SZ | date=2026-10-29 | assetKey=@GUANG37 | name=NANFANG BLACK SESA 'A'CNY1 | open=4.78000020980835 | high=4.880000114440918 | low=4.730000019073486 | close=4.760000228881836 | priceCloseUSD=0.7157141598343334 | volume=15465700.0
[SAVED 3,096] 0472.HK | date=2026-10-29 | assetKey=@APPLI36 | name=NEW SILKROAD HLDG HKD0.25 | open=0.16899999976158142 | high=0.20900000631809235 | low=0.13500000536441803 | close=0.20900000631809235 | priceCloseUSD=0.026637947341552132 | volume=1220000.0
[SAVED 3,097] 0818.HK | date=2026-10-29 | assetKey=@HISUN2 | name=HI SUN TECHNOLOGY HKD0.0025 | open=0.2549999952316284 | high=0.2549999952316284 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.03250084325231021 | volume=6000.0
[SAVED 3,098] 600866.SS | date=2026-10-29 | assetKey=@STARL2 | name=STAR LAKE BIOSCIEN 'A'CNY1 | open=4.059999942779541 | high=4.110000133514404 | low=4.019999980926514 | close=4.090000152587891 | priceCloseUSD=0.6149728744066422 | volume=20642928.0
[SAVED 3,099] GRINDWELL.NS | date=2026-10-29 | assetKey=@GRIND5 | name=GRINDWELL NORTON INR5 | open=1865.0 | high=1988.5999755859375 | low=1827.199951171875 | close=1955.199951171875 | priceCloseUSD=20.527033608103675 | volume=255498.0
[SAVED 3,100] GRV.AX | date=2026-10-29 | assetKey=@GREEN66 | name=GREENVALE ENERGY L NPV | open=0.019999999552965164 | high=0.020999999716877937 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.01408252336991452 | volume=512446.0
[SAVED 3,101] INDOBORAX.NS | date=2026-10-29 | assetKey=@INDOB3 | name=INDO BORAX & CHEMI INR1 | open=410.0 | high=412.45001220703125 | low=400.04998779296875 | close=407.29998779296875 | priceCloseUSD=4.276115357406496 | volume=101722.0
[SAVED 3,102] 4299.T | date=2026-10-29 | assetKey=@HIMAC3 | name=HIMACS LTD NPV | open=1141.0 | high=1144.0 | low=1094.0 | close=1094.0 | priceCloseUSD=6.925716065322553 | volume=97300.0
[SAVED 3,103] 052790.KQ | date=2026-10-29 | assetKey=@ACTOZ1 | name=ACTOZ SOFT KRW500 | open=4485.0 | high=4650.0 | low=4455.0 | close=4650.0 | priceCloseUSD=3.47637566153742 | volume=39894.0
[SAVED 3,104] AVE.AX | date=2026-10-29 | assetKey=@VITAL11 | name=AVECHO BIOTECH LTD NPV | open=0.014000000432133675 | high=0.014000000432133675 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.009153640583905604 | volume=1255918.0
[SAVED 3,105] 0041.HK | date=2026-10-29 | assetKey=@GREAT63 | name=GREAT EAGLE HLDGS HKD0.50 | open=13.520000457763672 | high=13.59000015258789 | low=13.399999618530273 | close=13.449999809265137 | priceCloseUSD=1.7142601714461094 | volume=129000.0
[SAVED 3,106] 000589.SZ | date=2026-10-29 | assetKey=@GUIZH6 | name=GUI ZHOU TYRE CO 'A'CNY1 | open=4.079999923706055 | high=4.079999923706055 | low=4.039999961853027 | close=4.050000190734863 | priceCloseUSD=0.6089584757271341 | volume=14047756.0
[SAVED 3,107] 4301.T | date=2026-10-29 | assetKey=@AMUSE1 | name=AMUSE INC NPV | open=1755.0 | high=1811.0 | low=1752.0 | close=1811.0 | priceCloseUSD=11.4647822616994 | volume=168800.0
[SAVED 3,108] 053610.KQ | date=2026-10-29 | assetKey=@PROTE22 | name=PROTEC CO KRW500 | open=64600.0 | high=66700.0 | low=62000.0 | close=64700.0 | priceCloseUSD=48.37021619386474 | volume=24633.0
[SAVED 3,109] 000573.SZ | date=2026-10-29 | assetKey=@DONGG1 | name=DONGGUAN WINNERWAY 'A'CNY1 | open=3.7200000286102295 | high=4.050000190734863 | low=3.7300000190734863 | close=3.7699999809265137 | priceCloseUSD=0.5668576132732902 | volume=36275830.0
[SAVED 3,110] 000603.SZ | date=2026-10-29 | assetKey=@WEIDA2 | name=SHENGDA RESOURCES 'A'CNY1 | open=24.549999237060547 | high=23.920000076293945 | low=22.84000015258789 | close=22.84000015258789 | priceCloseUSD=3.434224944074323 | volume=18821950.0
[SAVED 3,111] GODREJCP.NS | date=2026-10-29 | assetKey=@GODRE3 | name=GODREJ CONSUMER PR INR1 | open=818.0 | high=844.1500244140625 | low=810.0999755859375 | close=837.0 | priceCloseUSD=8.78740157480315 | volume=764482.0
[SAVED 3,112] 000539.SZ | date=2026-10-29 | assetKey=@GUANG40 | name=GUANGDONG ELECTRIC 'A'CNY1 | open=4.929999828338623 | high=5.150000095367432 | low=5.039999961853027 | close=5.059999942779541 | priceCloseUSD=0.7608221499306437 | volume=26083160.0
[SAVED 3,113] 000533.SZ | date=2026-10-29 | assetKey=@GUANG42 | name=GUANGDONG SHUNNA E 'A'CNY1 | open=9.010000228881836 | high=9.029999732971191 | low=8.649999618530273 | close=8.65999984741211 | priceCloseUSD=1.3021185329673808 | volume=20533837.0
[SAVED 3,114] 0525.HK | date=2026-10-29 | assetKey=@GUANG43 | name=GUANGSHEN RAILWAY 'H'CNY1 | open=2.2899999618530273 | high=2.3350000381469727 | low=2.2799999713897705 | close=2.319999933242798 | priceCloseUSD=0.29569394347322714 | volume=1636000.0
[SAVED 3,115] BALKRISIND.NS | date=2026-10-29 | assetKey=@BALKR2 | name=BALKRISHNA INDS INR2.00 | open=2110.0 | high=2110.0 | low=2071.60009765625 | close=2099.300048828125 | priceCloseUSD=22.03989552575459 | volume=89647.0
[SAVED 3,116] 600498.SS | date=2026-10-29 | assetKey=@FIBER6 | name=FIBERHOME TELECOMM 'A'CNY1 | open=28.700000762939453 | high=29.030000686645508 | low=27.8799991607666 | close=27.889999389648438 | priceCloseUSD=4.193543386789158 | volume=43645232.0
[SAVED 3,117] 5533.TW | date=2026-10-29 | assetKey=@FOUND5 | name=FOUNDING CONSTRUCT TWD10 | open=13.949999809265137 | high=14.0 | low=13.899999618530273 | close=14.0 | priceCloseUSD=0.4303190455916937 | volume=19500.0
[SAVED 3,118] 021320.KQ | date=2026-10-29 | assetKey=@KUMGA1 | name=KCC ENGINEERING & KRW5000 | open=5390.0 | high=5500.0 | low=5140.0 | close=5140.0 | priceCloseUSD=3.8427034194198577 | volume=20030.0
[SAVED 3,119] 600418.SS | date=2026-10-29 | assetKey=@JIANG32 | name=ANHUI JIANGHUAI AU 'A'CNY1 | open=20.100000381469727 | high=20.110000610351562 | low=19.280000686645508 | close=19.299999237060547 | priceCloseUSD=2.9019500156622726 | volume=62763147.0
[SAVED 3,120] 600539.SS | date=2026-10-29 | assetKey=@TAIYU5 | name=LIONHEAD TECHNOLOG 'A'CNY1 | open=12.640000343322754 | high=12.770000457763672 | low=11.949999809265137 | close=12.020000457763672 | priceCloseUSD=1.8073285956243574 | volume=8025900.0
[SAVED 3,121] 000529.SZ | date=2026-10-29 | assetKey=@GUANG45 | name=GUANGDONG GUANGHON 'A'CNY1 | open=4.739999771118164 | high=4.679999828338623 | low=4.539999961853027 | close=4.559999942779541 | priceCloseUSD=0.6856420947395054 | volume=5668150.0
[SAVED 3,122] 000528.SZ | date=2026-10-29 | assetKey=@GUANG46 | name=GUANGXI LIUGONG MA 'A'CNY1 | open=7.880000114440918 | high=7.949999809265137 | low=7.75 | close=7.849999904632568 | priceCloseUSD=1.1803268521614114 | volume=31092228.0
[SAVED 3,123] 000524.SZ | date=2026-10-29 | assetKey=@GUANG47 | name=GUANGZHOU LINGNAN 'A'CNY1 | open=8.4399995803833 | high=8.520000457763672 | low=8.380000114440918 | close=8.399999618530273 | priceCloseUSD=1.2630248698532909 | volume=3576200.0
[SAVED 3,124] 200429.SZ | date=2026-10-29 | assetKey=@GUANG48 | name=GUANGDONG PROV EXP 'B'CNY1 | open=9.319999694824219 | high=9.40999984741211 | low=9.359999656677246 | close=9.399999618530273 | priceCloseUSD=1.4133849802355671 | volume=510100.0
[SAVED 3,125] 000531.SZ | date=2026-10-29 | assetKey=@GUANG49 | name=GUANGZHOU HENGYUN 'A'CNY1 | open=5.230000019073486 | high=5.190000057220459 | low=5.099999904632568 | close=5.110000133514404 | priceCloseUSD=0.7683401841286726 | volume=2755484.0
[SAVED 3,126] SETCO.NS | date=2026-10-29 | assetKey=@GUJAR25 | name=SETCO AUTOMOTIVE INR2 | open=16.3700008392334 | high=16.5 | low=15.390000343322754 | close=15.579999923706055 | priceCloseUSD=0.16356955300478798 | volume=92294.0
[SAVED 3,127] GRPLTD.NS | date=2026-10-29 | assetKey=@GUJAR26 | name=GRP LTD INR10 (DEMAT) | open=1900.0 | high=1975.0 | low=1754.0 | close=1789.9000244140625 | priceCloseUSD=18.791601306184383 | volume=51210.0
[SAVED 3,128] 000523.SZ | date=2026-10-29 | assetKey=@LONKE1 | name=HONGMIAN ZHIHUI SC 'A'CNY1 | open=2.890000104904175 | high=2.819999933242798 | low=2.7100000381469727 | close=2.7200000286102295 | priceCloseUSD=0.40897950454162885 | volume=55927100.0
[SAVED 3,129] GFLLIMITED.NS | date=2026-10-29 | assetKey=@GUJAR28 | name=GFL LTD INR1 | open=53.349998474121094 | high=53.349998474121094 | low=51.310001373291016 | close=51.66999816894531 | priceCloseUSD=0.5424671723773786 | volume=53281.0
[SAVED 3,130] 6076.KL | date=2026-10-29 | assetKey=@ENCOR4 | name=ENCORP BERHAD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.03696857922148678 | volume=30300.0
[SAVED 3,131] 0053.HK | date=2026-10-29 | assetKey=@GUOCO5 | name=GUOCO GROUP USD0.50 | open=68.8499984741211 | high=69.19999694824219 | low=68.19999694824219 | close=68.5 | priceCloseUSD=8.730618840839545 | volume=8000.0
[SAVED 3,132] 000601.SZ | date=2026-10-29 | assetKey=@GUANG50 | name=GUANGDONG SHAONENG 'A'CNY1 | open=5.949999809265137 | high=5.550000190734863 | low=5.340000152587891 | close=5.349999904632568 | priceCloseUSD=0.8044265762057208 | volume=31174832.0
[SAVED 3,133] GML.AX | date=2026-10-29 | assetKey=@GATEW3 | name=GATEWAY MINING LTD NPV | open=0.05900000035762787 | high=0.05999999865889549 | low=0.05700000002980232 | close=0.05900000035762787 | priceCloseUSD=0.041543445121631335 | volume=1015310.0
[SAVED 3,134] 4307.T | date=2026-10-29 | assetKey=@NOMUR7 | name=NOMURA RESEARCH IN NPV | open=5837.0 | high=6101.0 | low=5789.0 | close=5992.0 | priceCloseUSD=37.93317245284528 | volume=6584500.0
[SAVED 3,135] 000608.SZ | date=2026-10-29 | assetKey=@GUANG51 | name=YANG GUANG CO LT 'A'CNY1 | open=5.809999942779541 | high=6.019999980926514 | low=5.699999809265137 | close=5.710000038146973 | priceCloseUSD=0.8585562360185808 | volume=12280900.0
[SAVED 3,136] 600566.SS | date=2026-10-29 | assetKey=@HUBEI15 | name=HUBEI JUMPCAN PHAR 'A'CNY1 | open=26.739999771118164 | high=26.940000534057617 | low=26.40999984741211 | close=26.8799991607666 | priceCloseUSD=4.041679640888361 | volume=5329100.0
[SAVED 3,137] 0921.HK | date=2026-10-29 | assetKey=@GUANG52 | name=HISENSE HOME APPL. 'H'CNY1 | open=17.8799991607666 | high=18.059999465942383 | low=17.40999984741211 | close=17.81999969482422 | priceCloseUSD=2.2712354026187924 | volume=609000.0
[SAVED 3,138] 0065.HK | date=2026-10-29 | assetKey=@ANGEL3 | name=GRAND OCEAN ADVANC HKD0.1 | open=0.3100000023841858 | high=0.3100000023841858 | low=0.29499998688697815 | close=0.29499998688697815 | priceCloseUSD=0.03759901377464044 | volume=964000.0
[SAVED 3,139] 0123.HK | date=2026-10-29 | assetKey=@GUANG53 | name=YUEXIU PROPERTY NPV | open=2.934999942779541 | high=2.944999933242798 | low=2.880000114440918 | close=2.9100000858306885 | priceCloseUSD=0.370891993813111 | volume=4140400.0
[SAVED 3,140] 0601.HK | date=2026-10-29 | assetKey=@GROUP73 | name=RARE EARTH MAGNESI HKD0.01 | open=0.06199999898672104 | high=0.06199999898672104 | low=0.06199999898672104 | close=0.06199999898672104 | priceCloseUSD=0.007902165828985393 | volume=200000.0
[SAVED 3,141] GOODYEAR.NS | date=2026-10-29 | assetKey=@GOODY22 | name=GOODYEAR(INDIA) INR10 | open=681.7999877929688 | high=685.9500122070312 | low=661.0 | close=669.8499755859375 | priceCloseUSD=7.032545675442913 | volume=4862.0
[SAVED 3,142] 000557.SZ | date=2026-10-29 | assetKey=@GUANG54 | name=NINGXIA WESTERN VE 'A'CNY1 | open=3.4600000381469727 | high=3.680000066757202 | low=3.559999942779541 | close=3.609999895095825 | priceCloseUSD=0.5427999827066142 | volume=13332819.0
[SAVED 3,143] GWA.AX | date=2026-10-29 | assetKey=@GWAIN3 | name=GWA GROUP LTD NPV | open=2.009999990463257 | high=2.0399999618530273 | low=1.9850000143051147 | close=2.009999990463257 | priceCloseUSD=1.4152936235956164 | volume=281173.0
[SAVED 3,144] 200539.SZ | date=2026-10-29 | assetKey=@GUANG55 | name=GUANGDONG ELECTRIC 'B'CNY1 | open=1.8200000524520874 | high=1.8200000524520874 | low=1.7599999904632568 | close=1.7899999618530273 | priceCloseUSD=0.2691445918484916 | volume=839988.0
[SAVED 3,145] 600685.SS | date=2026-10-29 | assetKey=@GUANG56 | name=CSSC OFFSHORE & MA 'A'CNY1 | open=26.280000686645508 | high=26.5 | low=25.649999618530273 | close=26.290000915527344 | priceCloseUSD=3.952967439608837 | volume=9508074.0
[SAVED 3,146] 600684.SS | date=2026-10-29 | assetKey=@GUANG57 | name=GUANGZHOU PEARL 'A'CNY1 | open=3.240000009536743 | high=3.2799999713897705 | low=3.190000057220459 | close=3.200000047683716 | priceCloseUSD=0.481152360393013 | volume=12546700.0
[SAVED 3,147] 1203.HK | date=2026-10-29 | assetKey=@GUANG58 | name=GDH GUANGNAN (HLDG NPV | open=0.6150000095367432 | high=0.6299999952316284 | low=0.6150000095367432 | close=0.625 | priceCloseUSD=0.07965893102955789 | volume=50000.0
[SAVED 3,148] 0317.HK | date=2026-10-29 | assetKey=@GUANG60 | name=CSSC OFFSHORE & MA 'H'CNY1 | open=12.710000038146973 | high=13.09000015258789 | low=12.6899995803833 | close=12.899999618530273 | priceCloseUSD=1.6441602878301218 | volume=1170000.0
[SAVED 3,149] 000712.SZ | date=2026-10-29 | assetKey=@GUANG61 | name=GUANGDONG GOLDEN G 'A'CNY1 | open=8.119999885559082 | high=8.180000305175781 | low=7.929999828338623 | close=7.900000095367432 | priceCloseUSD=1.1878448863594404 | volume=36231763.0
[SAVED 3,150] 4308.T | date=2026-10-29 | assetKey=@JSTRE1 | name=J-STREAM IMC NPV | open=357.0 | high=362.0 | low=356.0 | close=361.0 | priceCloseUSD=2.2853596888312993 | volume=31200.0
[SAVED 3,151] 8951.T | date=2026-10-29 | assetKey=@NIPPO48 | name=NIPPON BUILDING FD REIT | open=118600.0 | high=120000.0 | low=117700.0 | close=119500.0 | priceCloseUSD=756.5110327294744 | volume=54204.0
[SAVED 3,152] 6114.TWO | date=2026-10-29 | assetKey=@HTELE1 | name=JUIC INTERNATIONAL TWD10 | open=24.0 | high=24.0 | low=23.75 | close=23.75 | priceCloseUSD=0.7300055237716233 | volume=4000.0
[SAVED 3,153] 600894.SS | date=2026-10-29 | assetKey=@GUANG63 | name=GUANGZHOU GUANGRI 'A'CNY1 | open=7.400000095367432 | high=7.440000057220459 | low=7.289999961853027 | close=7.309999942779541 | priceCloseUSD=1.0991323982907653 | volume=3370300.0
[SAVED 3,154] LKE.AX | date=2026-10-29 | assetKey=@LAKER1 | name=LAKE RESOURCES NPV | open=0.03099999949336052 | high=0.03200000151991844 | low=0.02800000086426735 | close=0.028999999165534973 | priceCloseUSD=0.020419658755222333 | volume=10378621.0
[SAVED 3,155] 5206.TWO | date=2026-10-29 | assetKey=@UNIVE40 | name=KUNYUE DEVELOPMEN TWD10 | open=23.200000762939453 | high=23.549999237060547 | low=23.049999237060547 | close=23.100000381469727 | priceCloseUSD=0.7100264369515581 | volume=236022.0
[SAVED 3,156] 0755.HK | date=2026-10-29 | assetKey=@SHANG15 | name=DEVGREAT GROUP HKD0.02 (POST COMP) | open=0.21899999678134918 | high=0.21899999678134918 | low=0.21899999678134918 | close=0.21899999678134918 | priceCloseUSD=0.027912489022526233 | volume=6300.0
[SAVED 3,157] 600448.SS | date=2026-10-29 | assetKey=@HUAFA1 | name=HUAFANG CO 'A'CNY1 | open=2.6600000858306885 | high=2.700000047683716 | low=2.5999999046325684 | close=2.5999999046325684 | priceCloseUSD=0.39093627265446085 | volume=20554600.0
[SAVED 3,158] 035900.KQ | date=2026-10-29 | assetKey=@ARALI1 | name=JYP ENTERTAINMENT KRW500 | open=40600.0 | high=43200.0 | low=38250.0 | close=38900.0 | priceCloseUSD=29.081938329850672 | volume=1290755.0
[SAVED 3,159] 063160.KS | date=2026-10-29 | assetKey=@CHONG30 | name=CKD BIO CORP KRW2500 | open=12420.0 | high=12450.0 | low=11960.0 | close=12350.0 | priceCloseUSD=9.232954713975728 | volume=11110.0
[SAVED 3,160] 055550.KS | date=2026-10-29 | assetKey=@SHINH4 | name=SHINHAN FIN GROUP KRW5000 | open=87900.0 | high=88700.0 | low=86000.0 | close=88500.0 | priceCloseUSD=66.16327871958315 | volume=1421170.0
[SAVED 3,161] 600508.SS | date=2026-10-29 | assetKey=@SHANG16 | name=SHANGHAI DATUN ENE 'A'CNY1 | open=8.630000114440918 | high=8.760000228881836 | low=8.529999732971191 | close=8.579999923706055 | priceCloseUSD=1.2900897356083647 | volume=12393120.0
[SAVED 3,162] GHCL.NS | date=2026-10-29 | assetKey=@GHCLI1 | name=GHCL INR10 | open=385.70001220703125 | high=389.79998779296875 | low=382.6499938964844 | close=388.70001220703125 | priceCloseUSD=4.080840023170932 | volume=78801.0
[SAVED 3,163] 8952.T | date=2026-10-29 | assetKey=@JAPAN171 | name=JAPAN REAL ESTATE REIT | open=107600.0 | high=108000.0 | low=106200.0 | close=107100.0 | priceCloseUSD=678.0111431408093 | volume=24218.0
[SAVED 3,164] 600765.SS | date=2026-10-29 | assetKey=@GUIZH7 | name=AVIC HEAVY MACHINE 'A'CNY1 | open=12.65999984741211 | high=12.779999732971191 | low=12.479999542236328 | close=12.739999771118164 | priceCloseUSD=1.915587771855502 | volume=11947300.0
[SAVED 3,165] TVO.BK | date=2026-10-29 | assetKey=@THAIV4 | name=THAI VEGETABLE OIL THB1 (LOCAL) | open=28.5 | high=28.5 | low=28.0 | close=28.0 | priceCloseUSD=0.8301215647791134 | volume=1418802.0
[SAVED 3,166] 600596.SS | date=2026-10-29 | assetKey=@ZHEJI17 | name=ZHEJIANG XINAN CHE 'A'CNY1 | open=8.600000381469727 | high=8.710000038146973 | low=8.369999885559082 | close=8.380000114440918 | priceCloseUSD=1.2600177422108245 | volume=40028257.0
[SAVED 3,167] 3255.KL | date=2026-10-29 | assetKey=@GUINN29 | name=HEINEKEN MALAYSIA NPV | open=13.0600004196167 | high=13.140000343322754 | low=12.920000076293945 | close=12.979999542236328 | priceCloseUSD=3.1990141486961043 | volume=248800.0
[SAVED 3,168] 000555.SZ | date=2026-10-29 | assetKey=@SHNTA2 | name=DIGITAL CHINA INFO 'A'CNY1 | open=9.899999618530273 | high=10.020000457763672 | low=9.75 | close=9.760000228881836 | priceCloseUSD=1.467514711745715 | volume=14298500.0
[SAVED 3,169] 019010.KQ | date=2026-10-29 | assetKey=@GRAND74 | name=VENUEG CO LTD KRW500 | open=3865.0 | high=3950.0 | low=3845.0 | close=3890.0 | priceCloseUSD=2.9081938329850674 | volume=74722.0
[SAVED 3,170] 4105.TWO | date=2026-10-29 | assetKey=@TAIWA49 | name=TTY BIOPHARM COMPA TWD10 | open=80.0999984741211 | high=80.9000015258789 | low=80.0999984741211 | close=80.4000015258789 | priceCloseUSD=2.471260851584781 | volume=440786.0
[SAVED 3,171] 4229.T | date=2026-10-29 | assetKey=@GUNEI1 | name=GUN EI CHEM IND NPV | open=4150.0 | high=4225.0 | low=4100.0 | close=4200.0 | priceCloseUSD=26.588672280031737 | volume=58000.0
[SAVED 3,172] 8334.T | date=2026-10-29 | assetKey=@GUNMA1 | name=GUNMA BANK NPV | open=2575.5 | high=2643.0 | low=2571.0 | close=2638.0 | priceCloseUSD=16.700218446362793 | volume=1798800.0
[SAVED 3,173] 600791.SS | date=2026-10-29 | assetKey=@TIANC1 | name=BEIH-PROPERTY CO L 'A'CNY1 | open=5.570000171661377 | high=5.619999885559082 | low=5.320000171661377 | close=5.340000152587891 | priceCloseUSD=0.8029230123844876 | volume=12743100.0
[SAVED 3,174] 600868.SS | date=2026-10-29 | assetKey=@GUANG65 | name=GD MEIYAN JIXIANG 'A'CNY1 | open=2.569999933242798 | high=2.6700000762939453 | low=2.559999942779541 | close=2.609999895095825 | priceCloseUSD=0.39243987232433786 | volume=40318363.0
[SAVED 3,175] 3002.T | date=2026-10-29 | assetKey=@GUNZE2 | name=GUNZE LTD NPV | open=4120.0 | high=4135.0 | low=4090.0 | close=4095.0 | priceCloseUSD=25.923955473030944 | volume=407100.0
[SAVED 3,176] 8101.T | date=2026-10-29 | assetKey=@GSICR1 | name=GSI CREOS CORP NPV | open=2341.0 | high=2375.0 | low=2333.0 | close=2375.0 | priceCloseUSD=15.035261110732232 | volume=143800.0
[SAVED 3,177] 1052.HK | date=2026-10-29 | assetKey=@GZITR1 | name=YUEXIU TRANSPORT I HKD0.10 | open=3.380000114440918 | high=3.3949999809265137 | low=3.3350000381469727 | close=3.369999885559082 | priceCloseUSD=0.4295209415253903 | volume=890000.0
[SAVED 3,178] 000429.SZ | date=2026-10-29 | assetKey=@GUANG66 | name=GUANGDONG PROV EXP 'A'CNY1 | open=12.979999542236328 | high=13.789999961853027 | low=13.430000305175781 | close=13.720000267028809 | priceCloseUSD=2.0629407545953122 | volume=8479700.0
[SAVED 3,179] GKWLIMITED.NS | date=2026-10-29 | assetKey=@GKWIN1 | name=GKW LIMITED INR10 | open=1560.9000244140625 | high=1561.4000244140625 | low=1540.0999755859375 | close=1543.199951171875 | priceCloseUSD=16.201574290518373 | volume=1260.0
[SAVED 3,180] 040300.KQ | date=2026-10-29 | assetKey=@YTNKR1 | name=YTN KRW1000 | open=2045.0 | high=2080.0 | low=1986.0 | close=2070.0 | priceCloseUSD=1.5475478751360128 | volume=38697.0
[SAVED 3,181] HEGAM.NS | date=2026-10-29 | assetKey=@HEGIN1 | name=HEG ADV MATL S LTD INR2(POST SUBD) | open=230.0 | high=245.1999969482422 | low=225.5 | close=243.3699951171875 | priceCloseUSD=2.5550655655347767 | volume=1819788.0
[SAVED 3,182] 9603.T | date=2026-10-29 | assetKey=@HISCO10 | name=H.I.S. CO LTD NPV | open=1002.0 | high=1030.0 | low=995.0 | close=1022.0 | priceCloseUSD=6.469910254807723 | volume=1354000.0
[SAVED 3,183] 8359.T | date=2026-10-29 | assetKey=@HACHI2 | name=HACHIJUNI NAGANO NPV | open=2434.0 | high=2473.5 | low=2411.0 | close=2463.5 | priceCloseUSD=15.595522419490045 | volume=3403400.0
[SAVED 3,184] 014790.KS | date=2026-10-29 | assetKey=@HALLA2 | name=HL D&I HALLA CORPO KRW5000 | open=2390.0 | high=2390.0 | low=2220.0 | close=2270.0 | priceCloseUSD=1.6970694089655791 | volume=97800.0
[SAVED 3,185] 9950.T | date=2026-10-29 | assetKey=@HACHI3 | name=HACHI-BAN CO NPV | open=3315.0 | high=3315.0 | low=3310.0 | close=3310.0 | priceCloseUSD=20.95440601116787 | volume=300.0
[SAVED 3,186] 2527.TW | date=2026-10-29 | assetKey=@HUNGC2 | name=HUNG CHING DEVELOP TWD10 | open=49.0 | high=49.20000076293945 | low=47.900001525878906 | close=48.400001525878906 | priceCloseUSD=1.4876744616609094 | volume=171825.0
[SAVED 3,187] 600744.SS | date=2026-10-29 | assetKey=@HUNAN15 | name=DATANG HUAYIN ELEC 'A'CNY1 | open=5.550000190734863 | high=5.559999942779541 | low=5.440000057220459 | close=5.46999979019165 | priceCloseUSD=0.8224697722442449 | volume=28035887.0
[SAVED 3,188] 012030.KS | date=2026-10-29 | assetKey=@DONGB20 | name=DB INC KRW500 | open=2560.0 | high=2600.0 | low=2365.0 | close=2425.0 | priceCloseUSD=1.8129485976834931 | volume=1077797.0
[SAVED 3,189] 000505.SZ | date=2026-10-29 | assetKey=@HAINA9 | name=HAINAN JINGLIANG 'A'CNY1 | open=5.610000133514404 | high=5.570000171661377 | low=5.429999828338623 | close=5.429999828338623 | priceCloseUSD=0.8164553735647369 | volume=14515846.0
[SAVED 3,190] 900945.SS | date=2026-10-29 | assetKey=@HAINA11 | name=HAINAN AIRLINES HO 'B'CNY1 | open=0.18199999630451202 | high=0.18700000643730164 | low=0.1809999942779541 | close=0.1850000023841858 | priceCloseUSD=0.027816620779207556 | volume=22200.0
[SAVED 3,191] 012630.KS | date=2026-10-29 | assetKey=@HYUND18 | name=HDC HOLDINGS CO KRW5000 | open=21750.0 | high=21750.0 | low=20800.0 | close=21350.0 | priceCloseUSD=15.961423736306218 | volume=75381.0
[SAVED 3,192] 2031.TW | date=2026-10-29 | assetKey=@HSINK1 | name=HSIN KUANG STEEL TWD10 | open=47.25 | high=47.75 | low=47.0 | close=47.04999923706055 | priceCloseUSD=1.4461793404844152 | volume=395357.0
[SAVED 3,193] 000657.SZ | date=2026-10-29 | assetKey=@CHINA227 | name=CHINA TUNGSTEN & H 'A'CNY1 | open=40.18000030517578 | high=40.58000183105469 | low=37.9900016784668 | close=38.0099983215332 | priceCloseUSD=5.71518754325587 | volume=38391628.0
[SAVED 3,194] 9731.T | date=2026-10-29 | assetKey=@HAKUY1 | name=HAKUYOSHA COMPANY NPV | open=3200.0 | high=3230.0 | low=3200.0 | close=3200.0 | priceCloseUSD=20.258036022881324 | volume=5200.0
[SAVED 3,195] 600759.SS | date=2026-10-29 | assetKey=@HAINA12 | name=GEO-JADE PETROLEUM 'A'CNY1 | open=2.0899999141693115 | high=2.1500000953674316 | low=2.0799999237060547 | close=2.119999885559082 | priceCloseUSD=0.31876341680307674 | volume=58601920.0
[SAVED 3,196] 600322.SS | date=2026-10-29 | assetKey=@TIANJ13 | name=TIANJIN JINTOU STA 'A'CNY1 | open=2.430000066757202 | high=2.450000047683716 | low=2.369999885559082 | close=2.380000114440918 | priceCloseUSD=0.3578570799171667 | volume=12846770.0
[SAVED 3,197] HMSP.JK | date=2026-10-29 | assetKey=@HMSAM2 | name=H M SAMPOERNA IDR4 | open=665.0 | high=665.0 | low=640.0 | close=645.0 | priceCloseUSD=0.035586206896551724 | volume=9811100.0
[SAVED 3,198] 018880.KS | date=2026-10-29 | assetKey=@HALLA3 | name=HANON SYSTEMS KRW100 | open=3710.0 | high=3710.0 | low=3540.0 | close=3630.0 | priceCloseUSD=2.7138158390066307 | volume=3728907.0
[SAVED 3,199] GENUSPOWER.NS | date=2026-10-29 | assetKey=@GENUS4 | name=GENUS POWER INFRA INR1 | open=272.54998779296875 | high=279.25 | low=269.3999938964844 | close=278.29998779296875 | priceCloseUSD=2.9217846487450787 | volume=1002212.0
[SAVED 3,200] 026040.KQ | date=2026-10-29 | assetKey=@ROMAN3 | name=J.ESTINA CO LTD KRW500 | open=1920.0 | high=1960.0 | low=1800.0 | close=1820.0 | priceCloseUSD=1.3606459578490546 | volume=55957.0
[SAVED 3,201] 5609.TWO | date=2026-10-29 | assetKey=@DIMER2 | name=DIMERCO EXPRESS CO TWD10 | open=79.0999984741211 | high=79.19999694824219 | low=78.5 | close=79.0 | priceCloseUSD=2.4282289001245574 | volume=89901.0
[SAVED 3,202] 4317.T | date=2026-10-29 | assetKey=@RAYCO1 | name=RAY CORP NPV | open=594.0 | high=597.0 | low=592.0 | close=595.0 | priceCloseUSD=3.7667285730044964 | volume=600.0
[SAVED 3,203] 003060.KS | date=2026-10-29 | assetKey=@KOREA142 | name=APROGEN BIOLOGICS KRW500 | open=1410.0 | high=1410.0 | low=1346.0 | close=1380.0 | priceCloseUSD=1.0316985834240084 | volume=90595.0
[SAVED 3,204] 000691.SZ | date=2026-10-29 | assetKey=@HAINA13 | name=GANSU YATAI INDUST 'A'CNY1 | open=7.71999979019165 | high=7.78000020980835 | low=7.510000228881836 | close=7.550000190734863 | priceCloseUSD=1.1352188620651014 | volume=4763700.0
[SAVED 3,205] 254A.T | date=2026-10-29 | assetKey=@FUTUR24 | name=AI FUSION CAPITAL NPV | open=990.0 | high=1000.0 | low=957.0 | close=994.0 | priceCloseUSD=6.292652439607512 | volume=102100.0
[SAVED 3,206] 6497.T | date=2026-10-29 | assetKey=@HAMAI1 | name=HAMAI INDUSTRIES NPV | open=1420.0 | high=1445.0 | low=1420.0 | close=1437.0 | priceCloseUSD=9.097124301525145 | volume=1800.0
[SAVED 3,207] 011200.KS | date=2026-10-29 | assetKey=@HYUND19 | name=HMM COMPANY LTD KRW5000 | open=22150.0 | high=22450.0 | low=21750.0 | close=22300.0 | priceCloseUSD=16.67165102199666 | volume=1042425.0
[SAVED 3,208] 6965.T | date=2026-10-29 | assetKey=@HAMAM4 | name=HAMAMATSU PHOTONIC NPV | open=2203.5 | high=2227.5 | low=2165.0 | close=2213.5 | priceCloseUSD=14.012863355202441 | volume=2546600.0
[SAVED 3,209] 010950.KS | date=2026-10-29 | assetKey=@SOILC1 | name=S-OIL CORP KRW2500 | open=124100.0 | high=125100.0 | low=120000.0 | close=122300.0 | priceCloseUSD=91.43241793677988 | volume=479560.0
[SAVED 3,210] 6117.TW | date=2026-10-29 | assetKey=@INWIN1 | name=IN-WIN DEVELOPMENT TWD10 | open=66.80000305175781 | high=67.4000015258789 | low=65.5999984741211 | close=66.69999694824219 | priceCloseUSD=2.0501627876954616 | volume=200201.0
[SAVED 3,211] 053800.KQ | date=2026-10-29 | assetKey=@AHNLA1 | name=AHNLAB INC KRW500 | open=109200.0 | high=109900.0 | low=96700.0 | close=100100.0 | priceCloseUSD=74.83552768169801 | volume=355839.0
[SAVED 3,212] 008970.KS | date=2026-10-29 | assetKey=@DONGY17 | name=KBI DONG YANG STEE KRW1000 | open=1248.0 | high=1250.0 | low=1161.0 | close=1167.0 | priceCloseUSD=0.8724581498955202 | volume=2392028.0
[SAVED 3,213] FORCEMOT.NS | date=2026-10-29 | assetKey=@BAJAJ12 | name=FORCE MOTORS LTD INR10 | open=16860.0 | high=17390.0 | low=16779.0 | close=16856.0 | priceCloseUSD=176.96587926509187 | volume=89576.0
[SAVED 3,214] ROTO.NS | date=2026-10-29 | assetKey=@ROTOP2 | name=ROTO PUMPS INR1(POST SUBD) | open=59.72999954223633 | high=60.5099983215332 | low=59.16999816894531 | close=59.68000030517578 | priceCloseUSD=0.6265616829939714 | volume=151935.0
[SAVED 3,215] 4318.T | date=2026-10-29 | assetKey=@QUICK11 | name=QUICK CO LTD NPV | open=838.0 | high=838.0 | low=811.0 | close=825.0 | priceCloseUSD=5.222774912149092 | volume=562400.0
[SAVED 3,216] 047770.KQ | date=2026-10-29 | assetKey=@YOOND1 | name=CODES COMBINE CO L KRW500 | open=3010.0 | high=3155.0 | low=2800.0 | close=2825.0 | priceCloseUSD=2.111991665342626 | volume=784554.0
[SAVED 3,217] 7668.KL | date=2026-10-29 | assetKey=@HAIOE1 | name=BESHOM HOLDINGS BH NPV | open=0.5149999856948853 | high=0.5249999761581421 | low=0.5149999856948853 | close=0.5249999761581421 | priceCloseUSD=0.12939001625770902 | volume=17900.0
[SAVED 3,218] BLISSGVS.NS | date=2026-10-29 | assetKey=@BLISS3 | name=BLISS GVS PHARMA INR1 | open=667.9500122070312 | high=680.9000244140625 | low=652.75 | close=680.9000244140625 | priceCloseUSD=7.148556686761811 | volume=447694.0
[SAVED 3,219] MANORG.NS | date=2026-10-29 | assetKey=@DUJOD2 | name=MANGALAM ORGANICS INR10(DEMAT) | open=460.0 | high=460.0 | low=428.0 | close=436.3999938964844 | priceCloseUSD=4.581627232509022 | volume=16657.0
[SAVED 3,220] GOACARBON.NS | date=2026-10-29 | assetKey=@GOACA2 | name=GOA CARBON INR10 | open=405.5 | high=408.8999938964844 | low=401.6000061035156 | close=405.45001220703125 | priceCloseUSD=4.2566930415436355 | volume=4171.0
[SAVED 3,221] HALDYNGL.NS | date=2026-10-29 | assetKey=@HALDY2 | name=HALDYN GLASS LTD INR1.00 | open=137.0 | high=137.58999633789062 | low=127.2699966430664 | close=127.76000213623047 | priceCloseUSD=1.3413123583856217 | volume=144152.0
[SAVED 3,222] 009420.KS | date=2026-10-29 | assetKey=@HANAL2 | name=HANALL BIOPHARMA KRW500 | open=38850.0 | high=39100.0 | low=37050.0 | close=37800.0 | priceCloseUSD=28.259569893788058 | volume=214278.0
[SAVED 3,223] 009460.KS | date=2026-10-29 | assetKey=@HANCH3 | name=HANCHANG PAPER CO KRW2500 | open=2500.0 | high=2575.0 | low=2395.0 | close=2565.0 | priceCloseUSD=1.9176136713641896 | volume=13479.0
[SAVED 3,224] 003300.KS | date=2026-10-29 | assetKey=@HANIL9 | name=HANIL HOLDINGS CO KRW1000.00 | open=17020.0 | high=17040.0 | low=16650.0 | close=17010.0 | priceCloseUSD=12.716806452204626 | volume=14450.0
[SAVED 3,225] 000990.KS | date=2026-10-29 | assetKey=@DONGB21 | name=DB HITEK CO LTD KRW5000 | open=98000.0 | high=99800.0 | low=95600.0 | close=99000.0 | priceCloseUSD=74.01315924563539 | volume=360336.0
[SAVED 3,226] 009830.KS | date=2026-10-29 | assetKey=@HANWH2 | name=HANWHA SOLUTIONS C KRW5000 | open=26350.0 | high=26600.0 | low=23300.0 | close=23600.0 | priceCloseUSD=17.64354099188884 | volume=7140655.0
[SAVED 3,227] 002320.KS | date=2026-10-29 | assetKey=@HANJI3 | name=HANJIN LOGISTICS C KRW5000 | open=16810.0 | high=16840.0 | low=16190.0 | close=16750.0 | priceCloseUSD=12.522428458226189 | volume=30107.0
[SAVED 3,228] 004960.KS | date=2026-10-29 | assetKey=@HANSH3 | name=HANSHIN CONST KRW5000 | open=11300.0 | high=11350.0 | low=10450.0 | close=10670.0 | priceCloseUSD=7.97697382980737 | volume=42507.0
[SAVED 3,229] 6018.T | date=2026-10-29 | assetKey=@HANSH5 | name=THE HANSHIN DIESEL NPV | open=5930.0 | high=6200.0 | low=5930.0 | close=6190.0 | priceCloseUSD=39.18663843176106 | volume=5800.0
[SAVED 3,230] 011700.KS | date=2026-10-29 | assetKey=@HANSH6 | name=HANSHIN MACHINERY KRW500 | open=2100.0 | high=2125.0 | low=1993.0 | close=1999.0 | priceCloseUSD=1.4944677306265166 | volume=100400.0
[SAVED 3,231] 002220.KS | date=2026-10-29 | assetKey=@HANIL12 | name=HANIL IRON & STEEL KRW500 | open=2715.0 | high=2795.0 | low=2680.0 | close=2725.0 | priceCloseUSD=2.037230898427843 | volume=70704.0
[SAVED 3,232] SBZ.AX | date=2026-10-29 | assetKey=@HGLNP1 | name=SCHOOLBLAZER LTD NPV | open=0.11500000208616257 | high=0.11500000208616257 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.08097451265585154 | volume=0.0
[SAVED 3,233] 003680.KS | date=2026-10-29 | assetKey=@HANSU3 | name=HANSUNG ENTERPRISE KRW5000 | open=4045.0 | high=4045.0 | low=3795.0 | close=3870.0 | priceCloseUSD=2.8932416796021108 | volume=67392.0
[SAVED 3,234] 0010.HK | date=2026-10-29 | assetKey=@HANGL7 | name=HANG LUNG GROUP NPV | open=11.960000038146973 | high=12.119999885559082 | low=11.949999809265137 | close=12.069999694824219 | priceCloseUSD=1.5383732371468597 | volume=285000.0
[SAVED 3,235] 016360.KS | date=2026-10-29 | assetKey=@SAMSU31 | name=SAMSUNG SECURITIES KRW5000 | open=81700.0 | high=83800.0 | low=80900.0 | close=83500.0 | priceCloseUSD=62.42524037384399 | volume=283291.0
[SAVED 3,236] 9042.T | date=2026-10-29 | assetKey=@HANKY3 | name=HANKYU HANSHIN HLD NPV | open=4346.0 | high=4377.0 | low=4330.0 | close=4369.0 | priceCloseUSD=27.658549807490157 | volume=1719800.0
[SAVED 3,237] 8242.T | date=2026-10-29 | assetKey=@HANKY4 | name=H2O RETAILING CO NPV | open=2727.5 | high=2740.0 | low=2710.0 | close=2730.0 | priceCloseUSD=17.28263698202063 | volume=1342500.0
[SAVED 3,238] 8078.T | date=2026-10-29 | assetKey=@HANWA1 | name=HANWA CO LTD NPV | open=1856.0 | high=1856.0 | low=1832.0 | close=1849.0 | priceCloseUSD=11.705346439471116 | volume=1143100.0
[SAVED 3,239] 0051.HK | date=2026-10-29 | assetKey=@HARBO7 | name=HARBOUR CENTRE DEV NPV | open=5.945000171661377 | high=5.954999923706055 | low=5.940000057220459 | close=5.954999923706055 | priceCloseUSD=0.758990285125637 | volume=24000.0
[SAVED 3,240] 8255.T | date=2026-10-29 | assetKey=@HARAS1 | name=AXIAL RETAILING IN NPV | open=1280.0 | high=1312.0 | low=1279.0 | close=1312.0 | priceCloseUSD=8.305794769381343 | volume=1378400.0
[SAVED 3,241] 001750.KS | date=2026-10-29 | assetKey=@HANYA3 | name=HANYANG SECS CO KRW5000 | open=18600.0 | high=18980.0 | low=18570.0 | close=18780.0 | priceCloseUSD=14.040072026596288 | volume=6325.0
[SAVED 3,242] KINGFA.NS | date=2026-10-29 | assetKey=@HYDRO14 | name=KINGFA SCIENCE & T INR10 | open=6878.0 | high=6918.0 | low=6780.0 | close=6889.0 | priceCloseUSD=72.3254593175853 | volume=3877.0
[SAVED 3,243] 0256.HK | date=2026-10-29 | assetKey=@CHINA228 | name=CITYCHAMP WATCH & HKD0.1 | open=0.11500000208616257 | high=0.11500000208616257 | low=0.11100000143051147 | close=0.11400000005960464 | priceCloseUSD=0.014529789027388227 | volume=1906000.0
[SAVED 3,244] 000567.SZ | date=2026-10-29 | assetKey=@HAINA14 | name=HAINAN HAIDE CAPIT 'A'CNY1 | open=5.199999809265137 | high=4.5 | low=4.340000152587891 | close=4.340000152587891 | priceCloseUSD=0.6525629020022113 | volume=25968524.0
[SAVED 3,245] 024060.KQ | date=2026-10-29 | assetKey=@HEUNG1 | name=HEUNGU OIL KRW100 | open=11500.0 | high=11650.0 | low=11100.0 | close=11150.0 | priceCloseUSD=8.33582551099833 | volume=473257.0
[SAVED 3,246] 600814.SS | date=2026-10-29 | assetKey=@HANGZ3 | name=HANGZHOU JIEBAI 'A'CNY1 | open=7.0 | high=7.139999866485596 | low=6.849999904632568 | close=6.880000114440918 | priceCloseUSD=1.0344775766374101 | volume=13679773.0
[SAVED 3,247] KDDL.NS | date=2026-10-29 | assetKey=@KAMLA1 | name=KDDL LTD INR10 | open=3798.60009765625 | high=3925.0 | low=3709.5 | close=3860.199951171875 | priceCloseUSD=40.52703360810367 | volume=37434.0
[SAVED 3,248] 4410.T | date=2026-10-29 | assetKey=@HARIM2 | name=HARIMA CHEMS GROUP NPV | open=1066.0 | high=1077.0 | low=1055.0 | close=1055.0 | priceCloseUSD=6.678821251293686 | volume=165600.0
[SAVED 3,249] KRITI.NS | date=2026-10-29 | assetKey=@KRITI2 | name=KRITI INDUSTRIES(I INR1.00 | open=51.790000915527344 | high=51.790000915527344 | low=49.0 | close=49.4900016784668 | priceCloseUSD=0.519580070115137 | volume=4679.0
[SAVED 3,250] 600664.SS | date=2026-10-29 | assetKey=@HARBI7 | name=HARBIN PHARMACEUTI 'A'CNY1 | open=5.409999847412109 | high=5.570000171661377 | low=5.28000020980835 | close=5.289999961853027 | priceCloseUSD=0.7954049781864587 | volume=163441668.0
[SAVED 3,251] 036630.KQ | date=2026-10-29 | assetKey=@AXESS1 | name=SEJONG TELECOM INC KRW5000 | open=7340.0 | high=7460.0 | low=7050.0 | close=7320.0 | priceCloseUSD=5.472488138162132 | volume=9072.0
[SAVED 3,252] 033920.KS | date=2026-10-29 | assetKey=@MUHAK1 | name=MUHAK CO KRW200 | open=7270.0 | high=7300.0 | low=7210.0 | close=7290.0 | priceCloseUSD=5.450059908087697 | volume=9450.0
[SAVED 3,253] RAJRATAN.NS | date=2026-10-29 | assetKey=@RAJRA1 | name=RAJRATAN GLOBAL WI INR2 POST SUB | open=403.0 | high=423.75 | low=396.5 | close=421.0 | priceCloseUSD=4.41994750656168 | volume=110495.0
[SAVED 3,254] SYMPHONY.NS | date=2026-10-29 | assetKey=@SYMPH6 | name=SYMPHONY LTD INR2 | open=505.3999938964844 | high=549.9000244140625 | low=490.45001220703125 | close=511.6000061035156 | priceCloseUSD=5.371128673002788 | volume=951736.0
[SAVED 3,255] PAKKA.NS | date=2026-10-29 | assetKey=@YASHP2 | name=PAKKA LIMITED INR10 | open=70.25 | high=71.18000030517578 | low=70.1500015258789 | close=70.55999755859375 | priceCloseUSD=0.7407873759432415 | volume=38878.0
[SAVED 3,256] 051490.KQ | date=2026-10-29 | assetKey=@NARAM2 | name=NARA MOLD & DIE CO KRW500 | open=2415.0 | high=2495.0 | low=2365.0 | close=2380.0 | priceCloseUSD=1.7793062525718406 | volume=3618.0
[SAVED 3,257] FEDDERSHOL.NS | date=2026-10-29 | assetKey=@BRESC1 | name=FEDDERS HOLDING LT INR1 (POST SUBD) | open=56.79999923706055 | high=57.189998626708984 | low=55.0 | close=55.7400016784668 | priceCloseUSD=0.5851968680153995 | volume=1042748.0
[SAVED 3,258] CHEMBOND.NS | date=2026-10-29 | assetKey=@CHEMB2 | name=CHEMBOND MATERIAL INR5 | open=170.99000549316406 | high=177.0 | low=166.58999633789062 | close=176.47000122070312 | priceCloseUSD=1.8527034248892718 | volume=2738.0
[SAVED 3,259] NFL.NS | date=2026-10-29 | assetKey=@NATIO41 | name=NATIONAL FERTI.LTD INR10 | open=59.099998474121094 | high=60.439998626708984 | low=58.65999984741211 | close=59.9900016784668 | priceCloseUSD=0.6298162905875779 | volume=336224.0
[SAVED 3,260] ORIENTBELL.NS | date=2026-10-29 | assetKey=@ORIEN34 | name=ORIENT BELL LTD INR10 | open=364.29998779296875 | high=368.8999938964844 | low=354.04998779296875 | close=361.6499938964844 | priceCloseUSD=3.796850329621883 | volume=5068.0
[SAVED 3,261] 600829.SS | date=2026-10-29 | assetKey=@HABIM1 | name=HPGC RENMINTONGTAI 'A'CNY1 | open=8.5600004196167 | high=8.729999542236328 | low=8.520000457763672 | close=8.5600004196167 | priceCloseUSD=1.2870826079658986 | volume=7810600.0
[SAVED 3,262] CPF.BK | date=2026-10-29 | assetKey=@CHARO9 | name=CHAROEN POK FOODS THB 1 (LOCAL) | open=20.0 | high=20.0 | low=19.700000762939453 | close=19.700000762939453 | priceCloseUSD=0.5840498378386081 | volume=18655028.0
[SAVED 3,263] 4320.T | date=2026-10-29 | assetKey=@CSICO1 | name=CE HOLDINGS CO LTD NPV | open=1633.0 | high=1633.0 | low=1633.0 | close=1633.0 | priceCloseUSD=10.337929007926626 | volume=8200.0
[SAVED 3,264] DRREDDY.NS | date=2026-10-29 | assetKey=@DRRED4 | name=DR REDDYS LABS INR1 (POST SUBD) | open=1343.5 | high=1352.800048828125 | low=1336.0999755859375 | close=1345.0 | priceCloseUSD=14.120734908136482 | volume=2020768.0
[SAVED 3,265] 6118.TWO | date=2026-10-29 | assetKey=@XANDE1 | name=XANDER INTL CORP TWD10 | open=15.550000190734863 | high=15.550000190734863 | low=15.350000381469727 | close=15.350000381469727 | priceCloseUSD=0.4718141081418705 | volume=60201.0
[SAVED 3,266] 054800.KQ | date=2026-10-29 | assetKey=@INTEL26 | name=IDIS HOLDINGS CO KRW500 | open=13500.0 | high=13620.0 | low=13010.0 | close=13370.0 | priceCloseUSD=9.995514536506517 | volume=1512.0
[SAVED 3,267] AUZ.AX | date=2026-10-29 | assetKey=@AUSTR237 | name=AUSTRALIAN MINES NPV | open=0.11999999731779099 | high=0.1550000011920929 | low=0.1120000034570694 | close=0.1550000011920929 | priceCloseUSD=0.10913955939568058 | volume=8319900.0
[SAVED 3,268] 039610.KQ | date=2026-10-29 | assetKey=@HWASU1 | name=HS VALVE CO LTD KRW500 | open=6440.0 | high=6470.0 | low=5970.0 | close=6080.0 | priceCloseUSD=4.5454546284188195 | volume=183624.0
[SAVED 3,269] 017800.KS | date=2026-10-29 | assetKey=@HYUND21 | name=HYUNDAI ELEVATOR KRW5000 | open=67400.0 | high=68000.0 | low=66100.0 | close=66900.0 | priceCloseUSD=50.01495306598998 | volume=86165.0
[SAVED 3,270] SKFINDIA.NS | date=2026-10-29 | assetKey=@SKFBE2 | name=SKF INDIA LTD INR10 | open=1420.0 | high=1432.699951171875 | low=1406.5 | close=1426.9000244140625 | priceCloseUSD=14.980577684137138 | volume=17403.0
[SAVED 3,271] GENCO.BK | date=2026-10-29 | assetKey=@GENEN8 | name=GEN ENV CONSER THB1(LOCAL) | open=0.3100000023841858 | high=0.33000001311302185 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.008894159976055508 | volume=2204600.0
[SAVED 3,272] 2881.TW | date=2026-10-29 | assetKey=@FUBON8 | name=FUBON FINANCIAL HL TWD10 | open=160.5 | high=163.5 | low=160.5 | close=162.0 | priceCloseUSD=4.979406098989599 | volume=11206503.0
[SAVED 3,273] 2880.TW | date=2026-10-29 | assetKey=@HUANA1 | name=HUA NAN FINANCIAL TWD10 | open=48.95000076293945 | high=50.20000076293945 | low=48.95000076293945 | close=50.099998474121094 | priceCloseUSD=1.5399273948235073 | volume=8175352.0
[SAVED 3,274] SSF.BK | date=2026-10-29 | assetKey=@SURAP1 | name=SURAPON FOODS THB1(LOCAL) | open=5.0 | high=5.0 | low=5.0 | close=5.0 | priceCloseUSD=0.14823599371055596 | volume=10000.0
[SAVED 3,275] 4323.T | date=2026-10-29 | assetKey=@JAPAN172 | name=JAPAN SYSTEM TECHN NPV | open=1819.0 | high=1838.0 | low=1745.0 | close=1765.0 | priceCloseUSD=11.173572993870481 | volume=747900.0
[SAVED 3,276] STPI.BK | date=2026-10-29 | assetKey=@STPIT1 | name=STP & I THB0.25 (LOCAL) | open=5.650000095367432 | high=5.75 | low=5.599999904632568 | close=5.650000095367432 | priceCloseUSD=0.16750667572030545 | volume=6120942.0
[SAVED 3,277] 600864.SS | date=2026-10-29 | assetKey=@HARBI8 | name=HARBIN HATOU INVES 'A'CNY1 | open=5.050000190734863 | high=5.059999942779541 | low=4.889999866485596 | close=4.900000095367432 | priceCloseUSD=0.7367645552126115 | volume=33523184.0
[SAVED 3,278] ADVANC.BK | date=2026-10-29 | assetKey=@ADVAN68 | name=ADVANCED INFO SERV THB1(LOCAL) | open=336.0 | high=338.0 | low=334.0 | close=334.0 | priceCloseUSD=9.90216437986514 | volume=5412943.0
[SAVED 3,279] 600886.SS | date=2026-10-29 | assetKey=@SDICP1 | name=SDIC POWER HOLDING 'A'CNY1 | open=15.920000076293945 | high=16.280000686645508 | low=15.829999923706055 | close=16.239999771118164 | priceCloseUSD=2.4418481581934692 | volume=26148358.0
[SAVED 3,280] CENTENKA.NS | date=2026-10-29 | assetKey=@CENTU47 | name=CENTURY ENKA INR10 | open=451.0 | high=484.8999938964844 | low=451.0 | close=471.25 | priceCloseUSD=4.94750656167979 | volume=98280.0
[SAVED 3,281] STEELCAS.NS | date=2026-10-29 | assetKey=@STEEL12 | name=STEELCAST LTD INR1(POST SUBD) | open=350.1000061035156 | high=366.8999938964844 | low=342.04998779296875 | close=361.1000061035156 | priceCloseUSD=3.7910761795644685 | volume=83058.0
[SAVED 3,282] TI.NS | date=2026-10-29 | assetKey=@TILAK1 | name=TILAKNAGAR INDUSTR INR10 | open=503.54998779296875 | high=504.3999938964844 | low=492.04998779296875 | close=497.25 | priceCloseUSD=5.2204724409448815 | volume=337336.0
[SAVED 3,283] SNP.BK | date=2026-10-29 | assetKey=@SPSYN3 | name=S & P SYNDICATE PC THB1 (LOCAL) | open=8.300000190734863 | high=8.399999618530273 | low=8.199999809265137 | close=8.350000381469727 | priceCloseUSD=0.24755412080613726 | volume=11110.0
[SAVED 3,284] 8230.T | date=2026-10-29 | assetKey=@HASEG1 | name=HASEGAWA CO LTD NPV | open=294.0 | high=295.0 | low=289.0 | close=290.0 | priceCloseUSD=1.83588451457362 | volume=41400.0
[SAVED 3,285] 1808.T | date=2026-10-29 | assetKey=@HASEK2 | name=HASEKO CORPORATION NPV | open=2625.0 | high=2641.0 | low=2596.5 | close=2626.5 | priceCloseUSD=16.62741612940556 | volume=989800.0
[SAVED 3,286] HARRMALAYA.NS | date=2026-10-29 | assetKey=@HARRI31 | name=HARRISONS MALAYALA INR10(DEMAT) | open=164.2100067138672 | high=172.0 | low=163.33999633789062 | close=171.1199951171875 | priceCloseUSD=1.7965353818077427 | volume=8034.0
[SAVED 3,287] 053050.KQ | date=2026-10-29 | assetKey=@SUNTE1 | name=GSE CO LTD KRW500 | open=1790.0 | high=1812.0 | low=1764.0 | close=1794.0 | priceCloseUSD=1.341208158451211 | volume=95724.0
[SAVED 3,288] 8050.T | date=2026-10-29 | assetKey=@SEIKO3 | name=SEIKO GROUP CORPOR NPV | open=10870.0 | high=11120.0 | low=10640.0 | close=11120.0 | priceCloseUSD=70.3966751795126 | volume=1327800.0
[SAVED 3,289] 600519.SS | date=2026-10-29 | assetKey=@KWEIC2 | name=KWEICHOW MOUTAI 'A'CNY1 | open=1349.989990234375 | high=1356.0 | low=1330.010009765625 | close=1354.0 | priceCloseUSD=203.58758945760212 | volume=4299231.0
[SAVED 3,290] 600569.SS | date=2026-10-29 | assetKey=@ANYAN1 | name=ANYANG IRON& STEEL 'A'CNY1 | open=1.6699999570846558 | high=1.7000000476837158 | low=1.649999976158142 | close=1.6699999570846558 | priceCloseUSD=0.25110137788564557 | volume=17266553.0
[SAVED 3,291] GEOJITFSL.NS | date=2026-10-29 | assetKey=@GEOJI1 | name=GEOJIT FINANCIAL S INR1 | open=67.81999969482422 | high=67.94999694824219 | low=66.04000091552734 | close=67.13999938964844 | priceCloseUSD=0.7048818833558891 | volume=140131.0
[SAVED 3,292] 6904.T | date=2026-10-29 | assetKey=@HARAD1 | name=HARADA INDUSTRY CO NPV | open=778.0 | high=782.0 | low=758.0 | close=776.0 | priceCloseUSD=4.912573735548722 | volume=69700.0
[SAVED 3,293] 049470.KQ | date=2026-10-29 | assetKey=@ADVAN71 | name=BITPLANET CO LTD KRW500 | open=2085.0 | high=2120.0 | low=1945.0 | close=1960.0 | priceCloseUSD=1.465311031529751 | volume=45971.0
[SAVED 3,294] BAJAJELEC.NS | date=2026-10-29 | assetKey=@BAJAJ13 | name=BAJAJ ELECTRICALS INR2 | open=287.45001220703125 | high=295.70001220703125 | low=283.0 | close=283.79998779296875 | priceCloseUSD=2.97952743089731 | volume=602766.0
[SAVED 3,295] SUVEN.NS | date=2026-10-29 | assetKey=@SUVEN1 | name=SUVEN LIFE SCIENCE INR1 | open=269.8999938964844 | high=269.8999938964844 | low=261.79998779296875 | close=264.20001220703125 | priceCloseUSD=2.7737534089977034 | volume=290102.0
[SAVED 3,296] GYFTR.NS | date=2026-10-29 | assetKey=@LKPME1 | name=GYFTR LTD INR10 | open=157.97000122070312 | high=163.99000549316406 | low=157.5 | close=160.0500030517578 | priceCloseUSD=1.6803149926693735 | volume=52078.0
[SAVED 3,297] 007460.KS | date=2026-10-29 | assetKey=@KICLT1 | name=APROGEN INC KRW500 | open=1940.0 | high=1945.0 | low=1897.0 | close=1897.0 | priceCloseUSD=1.4182117483734378 | volume=111927.0
[SAVED 3,298] 049800.KS | date=2026-10-29 | assetKey=@WOOJI2 | name=WOOJIN PLAIMM KRW500 | open=1786.0 | high=1786.0 | low=1701.0 | close=1734.0 | priceCloseUSD=1.296351698302341 | volume=92062.0
[SAVED 3,299] PYFA.JK | date=2026-10-29 | assetKey=@PYRID1 | name=PYRIDAM FARMA IDR100 | open=158.0 | high=159.0 | low=142.0 | close=142.0 | priceCloseUSD=0.007834482758620689 | volume=14638500.0
[SAVED 3,300] RODA.JK | date=2026-10-29 | assetKey=@RODAP1 | name=PIKKO LAND TBK IDR100 | open=34.0 | high=34.0 | low=31.0 | close=32.0 | priceCloseUSD=0.0017655172413793103 | volume=10248500.0
[SAVED 3,301] H02.SI | date=2026-10-29 | assetKey=@HAWPA6 | name=HAW PAR CORP LTD NPV | open=12.960000038146973 | high=13.0 | low=12.819999694824219 | close=12.880000114440918 | priceCloseUSD=10.05511542530579 | volume=149120.0
[SAVED 3,302] 037760.KQ | date=2026-10-29 | assetKey=@SAMWO3 | name=CENIT CO LTD KRW500 | open=2480.0 | high=2480.0 | low=2355.0 | close=2480.0 | priceCloseUSD=1.8540670194866238 | volume=5199.0
[SAVED 3,303] 2286.T | date=2026-10-29 | assetKey=@HAYAS1 | name=HAYASHIKANE SANGYO NPV | open=888.0 | high=890.0 | low=884.0 | close=886.0 | priceCloseUSD=5.608943723835266 | volume=11900.0
[SAVED 3,304] 0144.HK | date=2026-10-29 | assetKey=@CHINA229 | name=CHINA MERCHANTS PO NPV | open=16.020000457763672 | high=16.420000076293945 | low=16.020000457763672 | close=16.31999969482422 | priceCloseUSD=2.0800539681478534 | volume=4064692.0
[FAILED] 9361.T | $PDPL.NS: possibly delisted; no timezone found | $0265.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $META.JK: possibly delisted; no timezone found | $GYT.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $LMAS.JK: possibly delisted; no timezone found | $0677.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $GAMMONIND.NS: possibly delisted; no timezone found | $8158.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9121.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0455.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
13 Failed downloads: | ['PDPL.NS', 'META.JK', 'LMAS.JK', 'GAMMONIND.NS']: possibly delisted; no timezone found | ['0265.HK', 'GYT.BK', '0677.HK', '8158.HK', '054180.KQ', '9121.KL', '043220.KQ', '005110.KS', '0455.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] GAMMONIND.NS | $GAMMONIND.NS: possibly delisted; no timezone found | ['PDPL.NS', 'META.JK', 'LMAS.JK', 'GAMMONIND.NS']: possibly delisted; no timezone found
[FAILED] 043220.KQ | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0265.HK', 'GYT.BK', '0677.HK', '8158.HK', '054180.KQ', '9121.KL', '043220.KQ', '005110.KS', '0455.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0677.HK | $0677.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0265.HK', 'GYT.BK', '0677.HK', '8158.HK', '054180.KQ', '9121.KL', '043220.KQ', '005110.KS', '0455.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] GYT.BK | $GYT.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0265.HK', 'GYT.BK', '0677.HK', '8158.HK', '054180.KQ', '9121.KL', '043220.KQ', '005110.KS', '0455.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0265.HK | $0265.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0265.HK', 'GYT.BK', '0677.HK', '8158.HK', '054180.KQ', '9121.KL', '043220.KQ', '005110.KS', '0455.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] META.JK | $META.JK: possibly delisted; no timezone found | ['PDPL.NS', 'META.JK', 'LMAS.JK', 'GAMMONIND.NS']: possibly delisted; no timezone found
[FAILED] 8158.HK | $8158.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0265.HK', 'GYT.BK', '0677.HK', '8158.HK', '054180.KQ', '9121.KL', '043220.KQ', '005110.KS', '0455.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 3611.KL | $PDPL.NS: possibly delisted; no timezone found | $0265.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $META.JK: possibly delisted; no timezone found | $GYT.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $LMAS.JK: possibly delisted; no timezone found | $0677.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $GAMMONIND.NS: possibly delisted; no timezone found | $8158.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9121.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0455.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
13 Failed downloads: | ['PDPL.NS', 'META.JK', 'LMAS.JK', 'GAMMONIND.NS']: possibly delisted; no timezone found | ['0265.HK', 'GYT.BK', '0677.HK', '8158.HK', '054180.KQ', '9121.KL', '043220.KQ', '005110.KS', '0455.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 5644.T | $PDPL.NS: possibly delisted; no timezone found | $0265.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $META.JK: possibly delisted; no timezone found | $GYT.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $LMAS.JK: possibly delisted; no timezone found | $0677.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $GAMMONIND.NS: possibly delisted; no timezone found | $8158.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9121.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0455.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
13 Failed downloads: | ['PDPL.NS', 'META.JK', 'LMAS.JK', 'GAMMONIND.NS']: possibly delisted; no timezone found | ['0265.HK', 'GYT.BK', '0677.HK', '8158.HK', '054180.KQ', '9121.KL', '043220.KQ', '005110.KS', '0455.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 3247.KL | $PDPL.NS: possibly delisted; no timezone found | $0265.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $META.JK: possibly delisted; no timezone found | $GYT.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $LMAS.JK: possibly delisted; no timezone found | $0677.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $GAMMONIND.NS: possibly delisted; no timezone found | $8158.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9121.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0455.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
13 Failed downloads: | ['PDPL.NS', 'META.JK', 'LMAS.JK', 'GAMMONIND.NS']: possibly delisted; no timezone found | ['0265.HK', 'GYT.BK', '0677.HK', '8158.HK', '054180.KQ', '9121.KL', '043220.KQ', '005110.KS', '0455.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] PDPL.NS | $PDPL.NS: possibly delisted; no timezone found | ['PDPL.NS', 'META.JK', 'LMAS.JK', 'GAMMONIND.NS']: possibly delisted; no timezone found
[FAILED] 0689.HK | $PDPL.NS: possibly delisted; no timezone found | $0265.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $META.JK: possibly delisted; no timezone found | $GYT.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $LMAS.JK: possibly delisted; no timezone found | $0677.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $GAMMONIND.NS: possibly delisted; no timezone found | $8158.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9121.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0455.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
13 Failed downloads: | ['PDPL.NS', 'META.JK', 'LMAS.JK', 'GAMMONIND.NS']: possibly delisted; no timezone found | ['0265.HK', 'GYT.BK', '0677.HK', '8158.HK', '054180.KQ', '9121.KL', '043220.KQ', '005110.KS', '0455.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1058.HK | $PDPL.NS: possibly delisted; no timezone found | $0265.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $META.JK: possibly delisted; no timezone found | $GYT.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $LMAS.JK: possibly delisted; no timezone found | $0677.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $GAMMONIND.NS: possibly delisted; no timezone found | $8158.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9121.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0455.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
13 Failed downloads: | ['PDPL.NS', 'META.JK', 'LMAS.JK', 'GAMMONIND.NS']: possibly delisted; no timezone found | ['0265.HK', 'GYT.BK', '0677.HK', '8158.HK', '054180.KQ', '9121.KL', '043220.KQ', '005110.KS', '0455.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] LMAS.JK | $LMAS.JK: possibly delisted; no timezone found | ['PDPL.NS', 'META.JK', 'LMAS.JK', 'GAMMONIND.NS']: possibly delisted; no timezone found
[FAILED] 0455.HK | $0455.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0265.HK', 'GYT.BK', '0677.HK', '8158.HK', '054180.KQ', '9121.KL', '043220.KQ', '005110.KS', '0455.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 005110.KS | $005110.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0265.HK', 'GYT.BK', '0677.HK', '8158.HK', '054180.KQ', '9121.KL', '043220.KQ', '005110.KS', '0455.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 9121.KL | $9121.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0265.HK', 'GYT.BK', '0677.HK', '8158.HK', '054180.KQ', '9121.KL', '043220.KQ', '005110.KS', '0455.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0698.HK | $PDPL.NS: possibly delisted; no timezone found | $0265.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $META.JK: possibly delisted; no timezone found | $GYT.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $LMAS.JK: possibly delisted; no timezone found | $0677.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $GAMMONIND.NS: possibly delisted; no timezone found | $8158.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9121.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0455.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
13 Failed downloads: | ['PDPL.NS', 'META.JK', 'LMAS.JK', 'GAMMONIND.NS']: possibly delisted; no timezone found | ['0265.HK', 'GYT.BK', '0677.HK', '8158.HK', '054180.KQ', '9121.KL', '043220.KQ', '005110.KS', '0455.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0726.HK | $PDPL.NS: possibly delisted; no timezone found | $0265.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $META.JK: possibly delisted; no timezone found | $GYT.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $LMAS.JK: possibly delisted; no timezone found | $0677.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $GAMMONIND.NS: possibly delisted; no timezone found | $8158.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9121.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0455.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
13 Failed downloads: | ['PDPL.NS', 'META.JK', 'LMAS.JK', 'GAMMONIND.NS']: possibly delisted; no timezone found | ['0265.HK', 'GYT.BK', '0677.HK', '8158.HK', '054180.KQ', '9121.KL', '043220.KQ', '005110.KS', '0455.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 054180.KQ | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0265.HK', 'GYT.BK', '0677.HK', '8158.HK', '054180.KQ', '9121.KL', '043220.KQ', '005110.KS', '0455.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)

[BATCH 8/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 3,305] 4324.T | date=2026-10-29 | assetKey=@DENTS4 | name=DENTSU GROUP INC NPV | open=3609.0 | high=3649.0 | low=3580.0 | close=3644.0 | priceCloseUSD=23.068838521056108 | volume=1736600.0
[SAVED 3,306] 9435.T | date=2026-10-29 | assetKey=@HIKAR2 | name=HIKARI TSUSHIN INC NPV | open=36860.0 | high=37150.0 | low=36790.0 | close=36890.0 | priceCloseUSD=233.53717152627877 | volume=259100.0
[SAVED 3,307] 8897.T | date=2026-10-29 | assetKey=@TAKAR6 | name=MIRARTH HLDGS INC NPV | open=409.0 | high=409.0 | low=402.0 | close=405.0 | priceCloseUSD=2.5639076841459176 | volume=1303100.0
[SAVED 3,308] 8898.T | date=2026-10-29 | assetKey=@CENTU48 | name=CENTURY21 REAL EST NPV | open=1128.0 | high=1140.0 | low=1128.0 | close=1133.0 | priceCloseUSD=7.172610879351419 | volume=2500.0
[SAVED 3,309] 052400.KQ | date=2026-10-29 | assetKey=@KOREA143 | name=KONA I CO LTD KRW500 | open=22300.0 | high=22300.0 | low=20100.0 | close=20600.0 | priceCloseUSD=15.400717984445343 | volume=113085.0
[SAVED 3,310] 600726.SS | date=2026-10-29 | assetKey=@HEILO5 | name=HUADIAN ENERGY CO. 'A'CNY1 | open=4.460000038146973 | high=4.480000019073486 | low=4.349999904632568 | close=4.360000133514404 | priceCloseUSD=0.6555701013419653 | volume=29889959.0
[SAVED 3,311] 1051.HK | date=2026-10-29 | assetKey=@CREDI112 | name=G-RESOURCES GP LTD HKD0.01 (POST CONS) | open=5.409999847412109 | high=5.409999847412109 | low=5.400000095367432 | close=5.400000095367432 | priceCloseUSD=0.6882531762503684 | volume=27000.0
[SAVED 3,312] 2207.TW | date=2026-10-29 | assetKey=@HOTAI2 | name=HOTAI MOTOR CO TWD10 | open=530.0 | high=539.0 | low=530.0 | close=532.0 | priceCloseUSD=16.352123732484362 | volume=198109.0
[SAVED 3,313] 0931.HK | date=2026-10-29 | assetKey=@ARTEL3 | name=CHINA HK POWER SMA HKD0.02 | open=0.3050000071525574 | high=0.3100000023841858 | low=0.29499998688697815 | close=0.30000001192092896 | priceCloseUSD=0.03823628841356132 | volume=3351500.0
[SAVED 3,314] 600801.SS | date=2026-10-29 | assetKey=@HUAXI1 | name=HUAXIN BLDG MATL S 'A'CNY1 | open=21.170000076293945 | high=21.3700008392334 | low=20.8700008392334 | close=21.3700008392334 | priceCloseUSD=3.2131956850564714 | volume=5943840.0
[SAVED 3,315] 7433.T | date=2026-10-29 | assetKey=@HAKUT2 | name=HAKUTO CO LTD NPV | open=1800.0 | high=1811.0 | low=1763.0 | close=1779.0 | priceCloseUSD=11.262201901470586 | volume=536500.0
[SAVED 3,316] UGARSUGAR.NS | date=2026-10-29 | assetKey=@UGARS1 | name=UGAR SUGAR WORKS INR1 | open=41.720001220703125 | high=43.29999923706055 | low=40.0 | close=43.279998779296875 | priceCloseUSD=0.4543831892839567 | volume=115853.0
[SAVED 3,317] 4326.T | date=2026-10-29 | assetKey=@INTAG1 | name=INTAGE HOLDINGS IN NPV | open=1843.0 | high=1877.0 | low=1841.0 | close=1877.0 | priceCloseUSD=11.882604254671326 | volume=189400.0
[SAVED 3,318] HMPRO.BK | date=2026-10-29 | assetKey=@HOMEP3 | name=HOME PRODUCT CENTE THB1(LOCAL) | open=6.400000095367432 | high=6.449999809265137 | low=6.349999904632568 | close=6.400000095367432 | priceCloseUSD=0.18974207477688884 | volume=11315604.0
[SAVED 3,319] SHAKTIPUMP.NS | date=2026-10-29 | assetKey=@SHAKT2 | name=SHAKTI PUMPS INDIA INR10 | open=365.70001220703125 | high=371.8500061035156 | low=358.1499938964844 | close=368.45001220703125 | priceCloseUSD=3.868241597974081 | volume=889473.0
[SAVED 3,320] FACT.NS | date=2026-10-29 | assetKey=@FERTI11 | name=FERTILIZERS & CHEM INR10 | open=678.0 | high=690.0 | low=673.0 | close=688.4500122070312 | priceCloseUSD=7.2278216504675195 | volume=43809.0
[SAVED 3,321] DELTA.BK | date=2026-10-29 | assetKey=@DELTA60 | name=DELTA ELECTRONICS THB0.1(LOCAL) | open=230.0 | high=231.0 | low=221.0 | close=221.0 | priceCloseUSD=6.5520309220065736 | volume=26907456.0
[SAVED 3,322] MUNJALAU.NS | date=2026-10-29 | assetKey=@MUNJA1 | name=MUNJAL AUTO INDUST INR2 | open=96.5 | high=101.0 | low=96.02999877929688 | close=99.30000305175781 | priceCloseUSD=1.042519717078822 | volume=386614.0
[SAVED 3,323] 053160.KQ | date=2026-10-29 | assetKey=@FREEM4 | name=FREEMS KRW500 | open=8000.0 | high=8000.0 | low=7700.0 | close=7880.0 | priceCloseUSD=5.8911484328849175 | volume=4177.0
[SAVED 3,324] 041960.KQ | date=2026-10-29 | assetKey=@KOREA144 | name=KOMIPHARM INTERNAT KRW100.00 | open=8700.0 | high=8820.0 | low=8350.0 | close=8750.0 | priceCloseUSD=6.541567105043532 | volume=209495.0
[SAVED 3,325] PNBGILTS.NS | date=2026-10-29 | assetKey=@PNBGI1 | name=PNB GILTS INR10 (DEMAT) | open=73.63999938964844 | high=76.19999694824219 | low=72.75 | close=75.88999938964844 | priceCloseUSD=0.7967454004162565 | volume=970148.0
[SAVED 3,326] HERO.JK | date=2026-10-29 | assetKey=@HEROS3 | name=DFI RETAIL NUSANTA IDR50 | open=300.0 | high=308.0 | low=292.0 | close=302.0 | priceCloseUSD=0.01666206896551724 | volume=47400.0
[SAVED 3,327] TBLA.JK | date=2026-10-29 | assetKey=@TUNAS3 | name=TUNAS BARU LAMPUNG IDR125 | open=560.0 | high=560.0 | low=535.0 | close=540.0 | priceCloseUSD=0.029793103448275862 | volume=2130600.0
[SAVED 3,328] 900937.SS | date=2026-10-29 | assetKey=@HEILO7 | name=HUADIAN ENERGY CO. 'B'CNY1 | open=0.17299999296665192 | high=0.17299999296665192 | low=0.16699999570846558 | close=0.1679999977350235 | priceCloseUSD=0.025260498203660303 | volume=1411641.0
[SAVED 3,329] 0690.HK | date=2026-10-29 | assetKey=@NEWSP6 | name=UNI-BIO SCIENCE GR HKD0.01 | open=0.06400000303983688 | high=0.06599999964237213 | low=0.06400000303983688 | close=0.06499999761581421 | priceCloseUSD=0.008284528523199315 | volume=590000.0
[SAVED 3,330] 8739.T | date=2026-10-29 | assetKey=@SPARX1 | name=SPARX GROUP CO.LTD NPV | open=2337.0 | high=2340.0 | low=2295.0 | close=2322.0 | priceCloseUSD=14.69973738910326 | volume=153700.0
[SAVED 3,331] JAYAGROGN.NS | date=2026-10-29 | assetKey=@JAYAN2 | name=JAYANT AGRO-ORG INR5 | open=219.0 | high=220.19000244140625 | low=216.1999969482422 | close=217.74000549316406 | priceCloseUSD=2.2859843096395176 | volume=3918.0
[SAVED 3,332] 2722.T | date=2026-10-29 | assetKey=@IKCOL1 | name=IK HOLDINGS CO LTD NPV | open=357.0 | high=357.0 | low=355.0 | close=356.0 | priceCloseUSD=2.253706507545547 | volume=2500.0
[SAVED 3,333] AEONTS.BK | date=2026-10-29 | assetKey=@AEONT2 | name=AEON THANA SINSA(T THB1(LOCAL) | open=89.5 | high=89.5 | low=88.75 | close=88.75 | priceCloseUSD=2.6311888883623684 | volume=558951.0
[SAVED 3,334] 0138.HK | date=2026-10-29 | assetKey=@CCTTE4 | name=CCT FORTIS HOLDING HKD0.1 (POST COMP) | open=0.3799999952316284 | high=0.4050000011920929 | low=0.36500000953674316 | close=0.3799999952316284 | priceCloseUSD=0.048432629458221785 | volume=250000.0
[SAVED 3,335] 003670.KS | date=2026-10-29 | assetKey=@POSCO3 | name=POSCO FUTURE M CO KRW500 | open=167800.0 | high=172500.0 | low=160000.0 | close=160900.0 | priceCloseUSD=120.29007396588621 | volume=245095.0
[SAVED 3,336] 054920.KQ | date=2026-10-29 | assetKey=@SOFTF1 | name=HANCOM WITH INC KRW500 | open=4140.0 | high=4140.0 | low=3855.0 | close=3910.0 | priceCloseUSD=2.923145986368024 | volume=297528.0
[SAVED 3,337] 6412.T | date=2026-10-29 | assetKey=@HEIWA4 | name=HEIWA HOLDINGS INC NPV | open=2000.0 | high=2008.0 | low=1982.0 | close=1996.0 | priceCloseUSD=12.635949969272225 | volume=629700.0
[SAVED 3,338] 8803.T | date=2026-10-29 | assetKey=@HEIWA5 | name=HEIWA REAL ESTATE NPV | open=2229.0 | high=2236.0 | low=2210.0 | close=2233.0 | priceCloseUSD=14.136310762216874 | volume=913500.0
[SAVED 3,339] 8276.T | date=2026-10-29 | assetKey=@HEIWA6 | name=HEIWADO CO LTD NPV | open=2562.0 | high=2562.0 | low=2523.0 | close=2555.0 | priceCloseUSD=16.17477563701931 | volume=155700.0
[SAVED 3,340] THL.NZ | date=2026-10-29 | assetKey=@TOURI3 | name=TOURISM HOLDINGS NPV | open=2.799999952316284 | high=2.819999933242798 | low=2.740000009536743 | close=2.7799999713897705 | priceCloseUSD=1.5622365605343362 | volume=69208.0
[SAVED 3,341] HLX.AX | date=2026-10-29 | assetKey=@HELIX6 | name=HELIX RESOURCES NPV | open=0.035999998450279236 | high=0.035999998450279236 | low=0.032999999821186066 | close=0.032999999821186066 | priceCloseUSD=0.023236163953820124 | volume=20498.0
[SAVED 3,342] 7416.T | date=2026-10-29 | assetKey=@HARUY2 | name=HARUYAMA HOLDINGS NPV | open=678.0 | high=683.0 | low=678.0 | close=683.0 | priceCloseUSD=4.323824563633733 | volume=1200.0
[SAVED 3,343] 600671.SS | date=2026-10-29 | assetKey=@HANGZ4 | name=HANGZHOU TIAN-MU-S 'A'CNY1 | open=18.450000762939453 | high=18.75 | low=18.200000762939453 | close=18.239999771118164 | priceCloseUSD=2.7425683789580217 | volume=1609200.0
[SAVED 3,344] 600831.SS | date=2026-10-29 | assetKey=@SHAAN4 | name=SHAANXI BROADCAST 'A'CNY1 | open=3.3399999141693115 | high=3.390000104904175 | low=3.259999990463257 | close=3.2799999713897705 | priceCloseUSD=0.49318115775202903 | volume=22046756.0
[SAVED 3,345] 7121.KL | date=2026-10-29 | assetKey=@XIANL1 | name=XL HOLDINGS BHD NPV | open=0.8199999928474426 | high=0.8199999928474426 | low=0.8149999976158142 | close=0.8199999928474426 | priceCloseUSD=0.2020948899507991 | volume=17191800.0
[SAVED 3,346] 9543.T | date=2026-10-29 | assetKey=@SHIZU2 | name=SHIZUOKA GAS CO LT NPV | open=1346.0 | high=1369.0 | low=1336.0 | close=1369.0 | priceCloseUSD=8.666641036038916 | volume=240100.0
[SAVED 3,347] 5706.TW | date=2026-10-29 | assetKey=@PHOEN23 | name=PHOENIX TOURS INT TWD10 | open=43.0 | high=43.04999923706055 | low=42.599998474121094 | close=42.75 | priceCloseUSD=1.314009942788922 | volume=83483.0
[SAVED 3,348] 053950.KQ | date=2026-10-29 | assetKey=@TECHN61 | name=KYUNG NAM PHARM CO KRW500 | open=1821.0 | high=1821.0 | low=1700.0 | close=1710.0 | priceCloseUSD=1.2784091142427931 | volume=61704.0
[SAVED 3,349] 053700.KQ | date=2026-10-29 | assetKey=@INTLD6 | name=SAMBO MOTORS CO KRW500 | open=3680.0 | high=3700.0 | low=3550.0 | close=3635.0 | priceCloseUSD=2.71755387735237 | volume=116391.0
[SAVED 3,350] PTT.BK | date=2026-10-29 | assetKey=@PTTPU1 | name=PTT PUBLIC COMPANY THB1(LOCAL) | open=42.0 | high=42.25 | low=41.5 | close=42.25 | priceCloseUSD=1.252594146854198 | volume=81552664.0
[SAVED 3,351] 000676.SZ | date=2026-10-29 | assetKey=@HENAN11 | name=GENIMOUS TECHNOLOG 'A'CNY1 | open=5.960000038146973 | high=6.239999771118164 | low=6.0 | close=6.010000228881836 | priceCloseUSD=0.9036642978121787 | volume=36023790.0
[SAVED 3,352] 600731.SS | date=2026-10-29 | assetKey=@HUNAN16 | name=HUNAN HAILI CHEM 'A'CNY1 | open=5.53000020980835 | high=5.599999904632568 | low=5.340000152587891 | close=5.380000114440918 | priceCloseUSD=0.8089374110639956 | volume=6451000.0
[SAVED 3,353] 0012.HK | date=2026-10-29 | assetKey=@HENDE56 | name=HENDERSON LAND DEV NPV | open=27.3799991607666 | high=27.739999771118164 | low=27.3799991607666 | close=27.440000534057617 | priceCloseUSD=3.497345775989644 | volume=4035854.0
[SAVED 3,354] 000411.SZ | date=2026-10-29 | assetKey=@HANGZ5 | name=ZHEJIANG INTL GP C 'A'CNY1 | open=9.420000076293945 | high=10.270000457763672 | low=9.760000228881836 | close=9.760000228881836 | priceCloseUSD=1.467514711745715 | volume=9304271.0
[SAVED 3,355] TEAM.BK | date=2026-10-29 | assetKey=@TEAMP3 | name=TEAM PRECISION THB1(LOCAL) | open=6.0 | high=6.0 | low=5.449999809265137 | close=5.449999809265137 | priceCloseUSD=0.16157722748975162 | volume=4533578.0
[SAVED 3,356] AFL.AX | date=2026-10-29 | assetKey=@NAVIG8 | name=AF LEGAL GROUP LTD NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.09857766621247609 | volume=0.0
[SAVED 3,357] 044490.KQ | date=2026-10-29 | assetKey=@TAEWO1 | name=TAEWOONG CO KRW500 | open=25200.0 | high=25600.0 | low=22750.0 | close=23600.0 | priceCloseUSD=17.64354099188884 | volume=193261.0
[SAVED 3,358] 4905.TWO | date=2026-10-29 | assetKey=@TAINE1 | name=TAINET COMMUNICATI TWD10 | open=80.80000305175781 | high=82.0 | low=77.5 | close=77.5 | priceCloseUSD=2.382123288096876 | volume=21081.0
[SAVED 3,359] 4331.T | date=2026-10-29 | assetKey=@TAKEG1 | name=TAKE & GIVE NEEDS NPV | open=810.0 | high=826.0 | low=810.0 | close=825.0 | priceCloseUSD=5.222774912149092 | volume=209000.0
[SAVED 3,360] 8308.T | date=2026-10-29 | assetKey=@RESON3 | name=RESONA HOLDINGS NPV | open=2258.5 | high=2289.0 | low=2237.5 | close=2282.0 | priceCloseUSD=14.446511938817244 | volume=16125900.0
[SAVED 3,361] GRAUWEIL.NS | date=2026-10-29 | assetKey=@GRAUE2 | name=GRAUER & WEIL(INDI INR1 | open=78.3499984741211 | high=82.75 | low=78.0 | close=82.12000274658203 | priceCloseUSD=0.8621522598066355 | volume=684208.0
[SAVED 3,362] SAFARI.NS | date=2026-10-29 | assetKey=@SAFAR3 | name=SAFARI INDUSTRIES INR2 | open=1220.0 | high=1228.5 | low=1193.0 | close=1198.0 | priceCloseUSD=12.57742782152231 | volume=42347.0
[SAVED 3,363] 4904.TW | date=2026-10-29 | assetKey=@FAREA29 | name=FAR EASTONE TELECO TWD10 | open=111.0 | high=113.5 | low=110.0 | close=113.0 | priceCloseUSD=3.4732894394186706 | volume=8397561.0
[SAVED 3,364] 056080.KQ | date=2026-10-29 | assetKey=@GINAW1 | name=YUJIN ROBOT KRW500 | open=10180.0 | high=10220.0 | low=9780.0 | close=9900.0 | priceCloseUSD=7.401315924563539 | volume=148163.0
[SAVED 3,365] 2726.T | date=2026-10-29 | assetKey=@PALCO1 | name=PAL GROUP HOLDINGS NPV | open=1460.0 | high=1472.0 | low=1436.0 | close=1457.0 | priceCloseUSD=9.223737026668154 | volume=1361800.0
[SAVED 3,366] 6121.TWO | date=2026-10-29 | assetKey=@SIMPL5 | name=SIMPLO TECHNOLOGY TWD10 | open=382.0 | high=382.0 | low=375.5 | close=378.5 | priceCloseUSD=11.63398276831829 | volume=328273.0
[SAVED 3,367] CTW.BK | date=2026-10-29 | assetKey=@CHARO11 | name=CHAROONG THAI WIRE THB5(LOCAL) | open=6.0 | high=6.050000190734863 | low=5.949999809265137 | close=6.0 | priceCloseUSD=0.17788319245266715 | volume=45751.0
[SAVED 3,368] 7847.T | date=2026-10-29 | assetKey=@GRAPH15 | name=GRAPHITE DESIGN NPV | open=659.0 | high=666.0 | low=655.0 | close=666.0 | priceCloseUSD=4.216203747262176 | volume=3400.0
[SAVED 3,369] 600011.SS | date=2026-10-29 | assetKey=@HUANE4 | name=HUANENG POWER INTL 'A'CNY1 | open=7.369999885559082 | high=7.599999904632568 | low=7.340000152587891 | close=7.579999923706055 | priceCloseUSD=1.1397296252260884 | volume=101470642.0
[SAVED 3,370] 053350.KQ | date=2026-10-29 | assetKey=@INITE1 | name=INITECH CO KRW500 | open=5570.0 | high=5660.0 | low=5370.0 | close=5490.0 | priceCloseUSD=4.104366103621599 | volume=76114.0
[SAVED 3,371] 051390.KQ | date=2026-10-29 | assetKey=@YOUNG19 | name=YW COMPANY LIMITED KRW500 | open=3760.0 | high=3835.0 | low=3760.0 | close=3835.0 | priceCloseUSD=2.8670754111819363 | volume=2875.0
[SAVED 3,372] 4722.TW | date=2026-10-29 | assetKey=@QUALI18 | name=QUALIPOLY CHEMICAL TWD10 | open=190.0 | high=190.0 | low=182.0 | close=183.0 | priceCloseUSD=5.624884667377139 | volume=352434.0
[SAVED 3,373] 200521.SZ | date=2026-10-29 | assetKey=@HEFEI2 | name=CHANGHONG MEILING 'B'CNY1 | open=2.640000104904175 | high=2.680000066757202 | low=2.619999885559082 | close=2.630000114440918 | priceCloseUSD=0.39544710751273576 | volume=176740.0
[SAVED 3,374] 1714.TW | date=2026-10-29 | assetKey=@HOTUN2 | name=HO TUNG CHEMICAL TWD10 | open=18.399999618530273 | high=18.399999618530273 | low=17.75 | close=17.850000381469727 | priceCloseUSD=0.548656794854673 | volume=11149042.0
[SAVED 3,375] 600753.SS | date=2026-10-29 | assetKey=@HENAN12 | name=HAIQIN ENERGY GROU 'A'CNY1 | open=11.729999542236328 | high=12.600000381469727 | low=11.729999542236328 | close=12.0600004196167 | priceCloseUSD=1.8133429943038655 | volume=2442500.0
[SAVED 3,376] TU.BK | date=2026-10-29 | assetKey=@THAIU2 | name=THAI UNION GROUP THB0.25 (LOCAL) | open=12.899999618530273 | high=13.0 | low=12.800000190734863 | close=13.0 | priceCloseUSD=0.3854135836474455 | volume=5304976.0
[SAVED 3,377] 1133.HK | date=2026-10-29 | assetKey=@HARBI9 | name=HARBIN ELECTRIC CO 'H'CNY1 | open=11.529999732971191 | high=11.609999656677246 | low=11.380000114440918 | close=11.460000038146973 | priceCloseUSD=1.4606261642199687 | volume=2065000.0
[SAVED 3,378] 058820.KQ | date=2026-10-29 | assetKey=@PMKCO1 | name=CMG PHARMACEUTICAL KRW500 | open=4520.0 | high=4520.0 | low=4285.0 | close=4370.0 | priceCloseUSD=3.2670455141760266 | volume=81839.0
[SAVED 3,379] 600346.SS | date=2026-10-29 | assetKey=@DALIA15 | name=HENGLI PETROCHEMIC 'A'CNY1 | open=15.5 | high=16.020000457763672 | low=15.420000076293945 | close=15.90999984741211 | priceCloseUSD=2.392229333238884 | volume=21798305.0
[SAVED 3,380] 6115.TW | date=2026-10-29 | assetKey=@ISHEN1 | name=I-SHENG ELECTRIC W TWD10 | open=44.04999923706055 | high=44.400001525878906 | low=43.79999923706055 | close=43.95000076293945 | priceCloseUSD=1.350894455861594 | volume=43582.0
[SAVED 3,381] 0629.HK | date=2026-10-29 | assetKey=@YUEDA1 | name=YUE DA INTERNATION HKD0.1 | open=0.23100000619888306 | high=0.23100000619888306 | low=0.23100000619888306 | close=0.23100000619888306 | priceCloseUSD=0.029441941698598834 | volume=21000.0
[SAVED 3,382] 2935.T | date=2026-10-29 | assetKey=@PICKL1 | name=PICKLES HOLDINGS C NPV | open=1110.0 | high=1127.0 | low=1102.0 | close=1127.0 | priceCloseUSD=7.134627061808517 | volume=125400.0
[SAVED 3,383] 4334.T | date=2026-10-29 | assetKey=@YUKES1 | name=YUKE'S CO LTD NPV | open=382.0 | high=390.0 | low=380.0 | close=387.0 | priceCloseUSD=2.44995623151721 | volume=34200.0
[SAVED 3,384] 6128.TW | date=2026-10-29 | assetKey=@GENER60 | name=GENERAL PLASTIC IN TWD10 | open=19.149999618530273 | high=19.200000762939453 | low=19.100000381469727 | close=19.100000381469727 | priceCloseUSD=0.5870781382110742 | volume=33360.0
[SAVED 3,385] 003280.KS | date=2026-10-29 | assetKey=@HEUNG4 | name=HEUNG A SHIPPING KRW500 | open=1700.0 | high=1710.0 | low=1667.0 | close=1674.0 | priceCloseUSD=1.2514952381534712 | volume=1137148.0
[SAVED 3,386] 2885.TW | date=2026-10-29 | assetKey=@FUHWA1 | name=YUANTA FINL HOLDS TWD10 | open=73.5999984741211 | high=74.0 | low=72.80000305175781 | close=73.4000015258789 | priceCloseUSD=2.256101328788934 | volume=12308251.0
[SAVED 3,387] 005720.KS | date=2026-10-29 | assetKey=@NEXEN4 | name=NEXEN CORPORATION KRW500 | open=6120.0 | high=6120.0 | low=5930.0 | close=6040.0 | priceCloseUSD=4.515550321652906 | volume=59970.0
[SAVED 3,388] 6129.TWO | date=2026-10-29 | assetKey=@PRINC10 | name=PRINCETON TECHNOLO TWD10 | open=13.449999809265137 | high=13.449999809265137 | low=13.199999809265137 | close=13.25 | priceCloseUSD=0.407266239577853 | volume=310886.0
[SAVED 3,389] 2668.HK | date=2026-10-29 | assetKey=@PAKTA1 | name=PAK TAK INTL HKD0.02 | open=0.38499999046325684 | high=0.38499999046325684 | low=0.3700000047683716 | close=0.3799999952316284 | priceCloseUSD=0.048432629458221785 | volume=8010000.0
[SAVED 3,390] AARTIDRUGS.NS | date=2026-10-29 | assetKey=@AARTI2 | name=AARTI DRUGS LTD INR10 | open=440.0 | high=457.95001220703125 | low=434.25 | close=449.0 | priceCloseUSD=4.713910761154856 | volume=951968.0
[SAVED 3,391] AARTIIND.NS | date=2026-10-29 | assetKey=@AARTI3 | name=AARTI IND LTD INR5 | open=436.70001220703125 | high=464.5 | low=434.70001220703125 | close=442.04998779296875 | priceCloseUSD=4.640944753731955 | volume=1334771.0
[SAVED 3,392] WPIL.NS | date=2026-10-29 | assetKey=@WPILI2 | name=WPIL INR1(POST SUBD) | open=395.04998779296875 | high=399.70001220703125 | low=391.79998779296875 | close=392.8999938964844 | priceCloseUSD=4.124934319123196 | volume=16370.0
[SAVED 3,393] CAPLIPOINT.NS | date=2026-10-29 | assetKey=@CAPLI1 | name=CAPLIN POINT LABOR INR2 | open=2356.199951171875 | high=2409.89990234375 | low=2344.10009765625 | close=2376.10009765625 | priceCloseUSD=24.94593278379265 | volume=85557.0
[SAVED 3,394] 600361.SS | date=2026-10-29 | assetKey=@BEIJI41 | name=INNV NEW MATERIAL 'A'CNY1 | open=3.3499999046325684 | high=3.359999895095825 | low=3.2799999713897705 | close=3.299999952316284 | priceCloseUSD=0.49618835709178305 | volume=34078700.0
[SAVED 3,395] G92.SI | date=2026-10-29 | assetKey=@CHINA230 | name=CHINA AVIATION OIL NPV | open=1.2699999809265137 | high=1.2699999809265137 | low=1.2300000190734863 | close=1.2400000095367432 | priceCloseUSD=0.9680390615286455 | volume=519900.0
[SAVED 3,396] 000566.SZ | date=2026-10-29 | assetKey=@HAINA17 | name=HAINAN HAIYAO CO 'A'CNY1 | open=4.070000171661377 | high=4.050000190734863 | low=3.940000057220459 | close=3.940000057220459 | priceCloseUSD=0.5924188435098432 | volume=26057904.0
[SAVED 3,397] 043260.KQ | date=2026-10-29 | assetKey=@SUNGH1 | name=SUNGHO ELECTRONICS KRW500 | open=29150.0 | high=31400.0 | low=28350.0 | close=29150.0 | priceCloseUSD=21.79276355565931 | volume=3989318.0
[SAVED 3,398] 000504.SZ | date=2026-10-29 | assetKey=@BEIJI42 | name=NANHUA BIO-MEDICIN 'A'CNY1 | open=8.8100004196167 | high=8.34000015258789 | low=7.900000095367432 | close=7.940000057220459 | priceCloseUSD=1.1938592850389484 | volume=14228600.0
[SAVED 3,399] 1109.TW | date=2026-10-29 | assetKey=@HSING1 | name=HSING TA CEMENT CO TWD10 | open=13.050000190734863 | high=13.050000190734863 | low=12.949999809265137 | close=13.0 | priceCloseUSD=0.39958197090657277 | volume=163697.0
[SAVED 3,400] 000572.SZ | date=2026-10-29 | assetKey=@HAINA18 | name=HAIMA AUTOMOBILE C 'A'CNY1 | open=3.2899999618530273 | high=3.3499999046325684 | low=3.2100000381469727 | close=3.2100000381469727 | priceCloseUSD=0.48265596006288997 | volume=27618926.0
[SAVED 3,401] 600548.SS | date=2026-10-29 | assetKey=@SHNEX2 | name=SHENZHEN EXPRESSWA 'A'CNY1 | open=8.449999809265137 | high=8.760000228881836 | low=8.449999809265137 | close=8.600000381469727 | priceCloseUSD=1.2930970066454066 | volume=9586500.0
[SAVED 3,402] 012690.KS | date=2026-10-29 | assetKey=@MONAL2 | name=MONALISA KRW500 | open=1332.0 | high=1344.0 | low=1300.0 | close=1318.0 | priceCloseUSD=0.9853469079368429 | volume=51380.0
[SAVED 3,403] 7846.T | date=2026-10-29 | assetKey=@PILOT5 | name=PILOT CORP (NEW) NPV | open=2141.0 | high=2149.5 | low=2105.0 | close=2121.0 | priceCloseUSD=13.427279501416027 | volume=423300.0
[SAVED 3,404] 2600.HK | date=2026-10-29 | assetKey=@ALUMI20 | name=ALUMINUM CORP CHN. 'H'CNY1 | open=7.139999866485596 | high=7.175000190734863 | low=6.889999866485596 | close=6.925000190734863 | priceCloseUSD=0.8826209801174779 | volume=50528943.0
[SAVED 3,405] 7444.T | date=2026-10-29 | assetKey=@HARIM5 | name=HARIMA-KYOWA CO NPV | open=1975.0 | high=1975.0 | low=1975.0 | close=1975.0 | priceCloseUSD=12.503006607872067 | volume=100.0
[SAVED 3,406] 1873.T | date=2026-10-29 | assetKey=@HIGAS2 | name=NIHON HOUSE HOLDIN NPV | open=304.0 | high=312.0 | low=300.0 | close=312.0 | priceCloseUSD=1.9751585122309292 | volume=655400.0
[SAVED 3,407] 8021.HK | date=2026-10-29 | assetKey=@WLSHL1 | name=WLS HLDGS LTD (B) HKD0.01 POST COMP | open=0.10100000351667404 | high=0.12099999934434891 | low=0.10100000351667404 | close=0.12099999934434891 | priceCloseUSD=0.015421968963756864 | volume=130000.0
[SAVED 3,408] 8178.HK | date=2026-10-29 | assetKey=@XTEAM1 | name=CHINA INFO TECH DE HKD0.1 (POST CONS) | open=0.1899999976158142 | high=0.19900000095367432 | low=0.17800000309944153 | close=0.1850000023841858 | priceCloseUSD=0.023579043888623842 | volume=198000.0
[SAVED 3,409] 054620.KQ | date=2026-10-29 | assetKey=@ENCOM1 | name=APS INC KRW500 | open=3335.0 | high=3645.0 | low=3335.0 | close=3580.0 | priceCloseUSD=2.6764354555492393 | volume=34369.0
[SAVED 3,410] 2882.TW | date=2026-10-29 | assetKey=@CATHA19 | name=CATHAY FINL HLDG TWD10 | open=115.5 | high=117.5 | low=115.5 | close=116.5 | priceCloseUSD=3.5808692008165943 | volume=10689081.0
[SAVED 3,411] 600331.SS | date=2026-10-29 | assetKey=@SICHU25 | name=SICHUAN HONGDA CHE 'A'CNY1 | open=10.649999618530273 | high=11.010000228881836 | low=10.420000076293945 | close=10.829999923706055 | priceCloseUSD=1.6283999839684864 | volume=33062459.0
[SAVED 3,412] 3948.T | date=2026-10-29 | assetKey=@HIKAR3 | name=HIKARI BUSINESS NPV | open=1166.0 | high=1170.0 | low=1166.0 | close=1167.0 | priceCloseUSD=7.387852512094533 | volume=700.0
[SAVED 3,413] KAN.AX | date=2026-10-29 | assetKey=@HILLG1 | name=KANTRA COPPER LTD NPV | open=1.2000000476837158 | high=1.225000023841858 | low=1.1720000505447388 | close=1.2000000476837158 | priceCloseUSD=0.84495145465636 | volume=1090302.0
[SAVED 3,414] 6120.TW | date=2026-10-29 | assetKey=@FORHO1 | name=DARWIN PRECISIONS TWD10 | open=13.5 | high=13.550000190734863 | low=13.050000190734863 | close=13.100000381469727 | priceCloseUSD=0.4026556901003483 | volume=1585524.0
[SAVED 3,415] AIR.NZ | date=2026-10-29 | assetKey=@AIRNE10 | name=AIR NEW ZEALAND NPV | open=0.3799999952316284 | high=0.38499999046325684 | low=0.375 | close=0.38499999046325684 | priceCloseUSD=0.21635290183344488 | volume=637509.0
[SAVED 3,416] 600391.SS | date=2026-10-29 | assetKey=@SICHU26 | name=AECC AERO SCIENCE 'A'CNY1 | open=39.689998626708984 | high=39.95000076293945 | low=38.599998474121094 | close=38.709999084472656 | priceCloseUSD=5.820439735239123 | volume=11526800.0
[SAVED 3,417] 000521.SZ | date=2026-10-29 | assetKey=@HEFEI3 | name=CHANGHONG MEILING 'A'CNY1 | open=4.110000133514404 | high=3.990000009536743 | low=3.890000104904175 | close=3.890000104904175 | priceCloseUSD=0.5849008451604581 | volume=6908300.0
[SAVED 3,418] 6134.TWO | date=2026-10-29 | assetKey=@WANSH1 | name=WANSHIH ELECTRONI TWD10 | open=24.799999237060547 | high=24.799999237060547 | low=24.0 | close=24.350000381469727 | priceCloseUSD=0.7484477803079593 | volume=200571.0
[SAVED 3,419] BIRLANU.NS | date=2026-10-29 | assetKey=@HYDER11 | name=BIRLANU LIMITED INR10(100% DEMAT) | open=1249.5 | high=1260.4000244140625 | low=1238.0 | close=1249.199951171875 | priceCloseUSD=13.114960117290027 | volume=3676.0
[SAVED 3,420] 600523.SS | date=2026-10-29 | assetKey=@GUIZH8 | name=GUIZHOU GUIHANG AU 'A'CNY1 | open=12.029999732971191 | high=12.25 | low=11.949999809265137 | close=11.979999542236328 | priceCloseUSD=1.801314053550274 | volume=8439440.0
[SAVED 3,421] 000532.SZ | date=2026-10-29 | assetKey=@ZHUHA1 | name=ZHUHAI HUAJIN CAPI 'A'CNY1 | open=10.6899995803833 | high=10.539999961853027 | low=10.279999732971191 | close=10.279999732971191 | priceCloseUSD=1.5457018945793193 | volume=6719113.0
[SAVED 3,422] 6127.TWO | date=2026-10-29 | assetKey=@LEATE1 | name=LEATEC FINE CERAMI TWD10 | open=54.900001525878906 | high=55.0 | low=52.70000076293945 | close=53.900001525878906 | priceCloseUSD=1.6567283724290747 | volume=2259776.0
[SAVED 3,423] 054940.KQ | date=2026-10-29 | assetKey=@ELIMT1 | name=EXA E&C INC KRW2500 | open=3690.0 | high=3695.0 | low=3540.0 | close=3640.0 | priceCloseUSD=2.7212919156981092 | volume=53564.0
[SAVED 3,424] 4906.TW | date=2026-10-29 | assetKey=@GEMTE2 | name=GEMTEK TECHNOLOGY TWD10 | open=41.650001525878906 | high=41.79999923706055 | low=39.150001525878906 | close=39.599998474121094 | priceCloseUSD=1.2171881106297369 | volume=8347732.0
[SAVED 3,425] 059090.KQ | date=2026-10-29 | assetKey=@KOMIC1 | name=MIKO LTD KRW500 | open=25400.0 | high=26500.0 | low=24850.0 | close=25200.0 | priceCloseUSD=18.839713262525372 | volume=658812.0
[SAVED 3,426] 043370.KQ | date=2026-10-29 | assetKey=@PYEON2 | name=PHA CO LTD KRW500 | open=11820.0 | high=11820.0 | low=11410.0 | close=11600.0 | priceCloseUSD=8.672248962114853 | volume=48593.0
[SAVED 3,427] 056700.KQ | date=2026-10-29 | assetKey=@SHINW5 | name=SHINWHA INTERTEK KRW500 | open=1407.0 | high=1413.0 | low=1377.0 | close=1405.0 | priceCloseUSD=1.0503887751527043 | volume=7838.0
[SAVED 3,428] 600567.SS | date=2026-10-29 | assetKey=@ANHUI23 | name=SHANYING INTERNATI 'A'CNY1 | open=1.2200000286102295 | high=1.2300000190734863 | low=1.2100000381469727 | close=1.2100000381469727 | priceCloseUSD=0.18193573929833737 | volume=38787114.0
[SAVED 3,429] 600506.SS | date=2026-10-29 | assetKey=@XINJI13 | name=TONGYI CARBON NEUT 'A'CNY1 | open=17.739999771118164 | high=19.0 | low=17.170000076293945 | close=17.3700008392334 | priceCloseUSD=2.611755243527366 | volume=34548387.0
[SAVED 3,430] AGI.AX | date=2026-10-29 | assetKey=@AINSW1 | name=AINSWORTH GAME TEC NPV | open=1.1200000047683716 | high=1.2100000381469727 | low=1.1200000047683716 | close=1.159999966621399 | priceCloseUSD=0.8167863502088932 | volume=3274.0
[SAVED 3,431] 8066.HK | date=2026-10-29 | assetKey=@CARDL1 | name=PHOENITRON HOLDING HKD0.2 | open=0.2750000059604645 | high=0.30000001192092896 | low=0.2370000034570694 | close=0.23999999463558197 | priceCloseUSD=0.030589028831632142 | volume=230000.0
[SAVED 3,432] 011500.KS | date=2026-10-29 | assetKey=@HANNO5 | name=HANNONG CHEMICALS KRW500 | open=13160.0 | high=13160.0 | low=12550.0 | close=12690.0 | priceCloseUSD=9.487141321485991 | volume=51836.0
[SAVED 3,433] HESTERBIO.NS | date=2026-10-29 | assetKey=@HESTE1 | name=HESTER BIOSCIENCES INR10 | open=2243.699951171875 | high=2333.10009765625 | low=2223.0 | close=2307.60009765625 | priceCloseUSD=24.226772678805773 | volume=4096.0
[SAVED 3,434] HFCL.NS | date=2026-10-29 | assetKey=@HIMAC5 | name=HFCL LTD INR1 | open=244.5 | high=245.5 | low=235.14999389648438 | close=243.4600067138672 | priceCloseUSD=2.556010569174459 | volume=3733297.0
[SAVED 3,435] 543A.T | date=2026-10-29 | assetKey=@HINOM2 | name=ARCHION CORP NPV | open=292.0 | high=292.0 | low=282.0 | close=284.0 | priceCloseUSD=1.7979006970307176 | volume=25803000.0
[SAVED 3,436] 6866.T | date=2026-10-29 | assetKey=@HIOKI1 | name=HIOKI E.E. CORP NPV | open=9010.0 | high=9150.0 | low=8940.0 | close=9100.0 | priceCloseUSD=57.60878994006877 | volume=108900.0
[SAVED 3,437] AGI.NS | date=2026-10-29 | assetKey=@HINDU28 | name=AGI GREENPAC LTD INR2 | open=680.0 | high=689.9500122070312 | low=645.4000244140625 | close=653.1500244140625 | priceCloseUSD=6.857218104084645 | volume=475541.0
[SAVED 3,438] HCC.NS | date=2026-10-29 | assetKey=@HINDU29 | name=HINDUSTAN CONSTRUC INR1 | open=17.5 | high=18.1200008392334 | low=17.329999923706055 | close=17.93000030517578 | priceCloseUSD=0.18824147302021818 | volume=11568432.0
[SAVED 3,439] 6245.T | date=2026-10-29 | assetKey=@HIRAN1 | name=HIRANO TECSEED CO NPV | open=1652.0 | high=1652.0 | low=1621.0 | close=1644.0 | priceCloseUSD=10.40756600675528 | volume=47400.0
[SAVED 3,440] 5989.T | date=2026-10-29 | assetKey=@HIRAT1 | name=H-ONE CO.LTD NPV | open=1341.0 | high=1342.0 | low=1318.0 | close=1336.0 | priceCloseUSD=8.457730039552953 | volume=457400.0
[SAVED 3,441] 9535.T | date=2026-10-29 | assetKey=@HIROS3 | name=HIROSHIMA GAS CO NPV | open=394.0 | high=398.0 | low=389.0 | close=398.0 | priceCloseUSD=2.5195932303458646 | volume=305500.0
[SAVED 3,442] 9033.T | date=2026-10-29 | assetKey=@HIROS4 | name=HIROSHIMA ELEC RLY NPV | open=619.0 | high=619.0 | low=618.0 | close=619.0 | priceCloseUSD=3.9186638431761063 | volume=2300.0
[SAVED 3,443] 3113.T | date=2026-10-29 | assetKey=@BSLCO1 | name=UNIVA OAK HOLDINGS NPV | open=75.0 | high=76.0 | low=75.0 | close=75.0 | priceCloseUSD=0.47479771928628106 | volume=11300.0
[SAVED 3,444] 6806.T | date=2026-10-29 | assetKey=@HIROS5 | name=HIROSE ELECTRIC NPV | open=24520.0 | high=24600.0 | low=24000.0 | close=24415.0 | priceCloseUSD=154.56248421832734 | volume=375700.0
[SAVED 3,445] 6247.T | date=2026-10-29 | assetKey=@HISAK1 | name=HISAKA WORKS LTD NPV | open=1519.0 | high=1538.0 | low=1492.0 | close=1517.0 | priceCloseUSD=9.603575202097177 | volume=287200.0
[SAVED 3,446] 6501.T | date=2026-10-29 | assetKey=@HITAC26 | name=HITACHI NPV | open=5320.0 | high=5348.0 | low=4968.0 | close=5071.0 | priceCloseUSD=32.10265646000975 | volume=45384300.0
[SAVED 3,447] 7004.T | date=2026-10-29 | assetKey=@HITAC38 | name=KANADEVIA CORP NPV | open=1057.0 | high=1059.0 | low=1037.0 | close=1047.0 | priceCloseUSD=6.628176161236484 | volume=1435700.0
[SAVED 3,448] 6810.T | date=2026-10-29 | assetKey=@HITAC40 | name=MAXELL LTD NPV | open=2530.0 | high=2536.0 | low=2480.0 | close=2496.0 | priceCloseUSD=15.801268097847434 | volume=318600.0
[SAVED 3,449] 6305.T | date=2026-10-29 | assetKey=@HITAC41 | name=HITACHI CONST MACH NPV | open=5213.0 | high=5237.0 | low=5038.0 | close=5105.0 | priceCloseUSD=32.31789809275286 | volume=2957600.0
[SAVED 3,450] AMANAH.BK | date=2026-10-29 | assetKey=@NAVAL2 | name=AMANAH LEASING PCL THB1(LOCAL) | open=0.7200000286102295 | high=0.7200000286102295 | low=0.6899999976158142 | close=0.699999988079071 | priceCloseUSD=0.020753038766055686 | volume=571794.0
[SAVED 3,451] 8393.T | date=2026-10-29 | assetKey=@MIYAZ1 | name=MIYAZAKI BANK NPV | open=2422.0 | high=2507.0 | low=2403.0 | close=2486.0 | priceCloseUSD=15.73796173527593 | volume=1924700.0
[SAVED 3,452] BGP.NZ | date=2026-10-29 | assetKey=@BRISC1 | name=BRISCOE GROUP NPV | open=4.170000076293945 | high=4.199999809265137 | low=4.099999904632568 | close=4.119999885559082 | priceCloseUSD=2.315257020452415 | volume=30601.0
[SAVED 3,453] 6126.TWO | date=2026-10-29 | assetKey=@SINGA43 | name=SINGATRON ENTERPRI TWD10 | open=29.350000381469727 | high=29.399999618530273 | low=29.200000762939453 | close=29.299999237060547 | priceCloseUSD=0.9005962648235177 | volume=269483.0
[SAVED 3,454] 000404.SZ | date=2026-10-29 | assetKey=@HUAYI1 | name=CHANGHONG HUAYI CO 'A'CNY1 | open=6.320000171661377 | high=6.380000114440918 | low=6.230000019073486 | close=6.239999771118164 | priceCloseUSD=0.9382470543707061 | volume=5061600.0
[SAVED 3,455] PAF.BK | date=2026-10-29 | assetKey=@PANAS5 | name=PAN ASIA FOOTWEAR THB0.51(LOCAL) | open=0.800000011920929 | high=0.800000011920929 | low=0.7300000190734863 | close=0.7900000214576721 | priceCloseUSD=0.023421287642427714 | volume=374500.0
[SAVED 3,456] 1810.TW | date=2026-10-29 | assetKey=@HOCHE2 | name=HOCHENG CORP TWD10 | open=22.25 | high=22.350000381469727 | low=21.950000762939453 | close=22.100000381469727 | priceCloseUSD=0.6792893622664371 | volume=991231.0
[SAVED 3,457] 6745.T | date=2026-10-29 | assetKey=@HOCHI1 | name=HOCHIKI CORP NPV | open=2100.0 | high=2109.0 | low=2067.0 | close=2108.0 | priceCloseUSD=13.344981230073072 | volume=262000.0
[SAVED 3,458] 000615.SZ | date=2026-10-29 | assetKey=@HUBEI16 | name=JOINTOWN AESTHETIC 'A'CNY1 | open=2.9700000286102295 | high=3.009999990463257 | low=2.869999885559082 | close=2.890000104904175 | priceCloseUSD=0.43454073477818184 | volume=4626700.0
[SAVED 3,459] 058470.KQ | date=2026-10-29 | assetKey=@LEENO1 | name=LEENO INDUSTRIAL KRW100 | open=62900.0 | high=63400.0 | low=60500.0 | close=61700.0 | priceCloseUSD=46.127393186421244 | volume=555671.0
[SAVED 3,460] 056190.KQ | date=2026-10-29 | assetKey=@SFAEN1 | name=SFA ENGINEERING CO KRW500 | open=26050.0 | high=27100.0 | low=25900.0 | close=26250.0 | priceCloseUSD=19.624701315130597 | volume=117132.0
[SAVED 3,461] 6138.TWO | date=2026-10-29 | assetKey=@ANPEC1 | name=ANPEC ELECTRONICS TWD10 | open=255.0 | high=256.0 | low=248.0 | close=251.0 | priceCloseUSD=7.7150057459653665 | volume=537957.0
[SAVED 3,462] 6136.TW | date=2026-10-29 | assetKey=@FULLE5 | name=FULLERTON TECHNOLO TWD10 | open=26.799999237060547 | high=27.0 | low=26.399999618530273 | close=26.5 | priceCloseUSD=0.814532479155706 | volume=91185.0
[SAVED 3,463] 4112.T | date=2026-10-29 | assetKey=@HODOG1 | name=HODOGAYA CHEMICAL NPV | open=2022.0 | high=2042.0 | low=2004.0 | close=2021.0 | priceCloseUSD=12.794215875700987 | volume=173600.0
[SAVED 3,464] 1075.HK | date=2026-10-29 | assetKey=@CAPIN4 | name=CAPINFO 'H'CNY1 | open=1.75 | high=1.75 | low=1.7400000095367432 | close=1.7400000095367432 | priceCloseUSD=0.221770465201788 | volume=110000.0
[SAVED 3,465] 4644.T | date=2026-10-29 | assetKey=@IMAGI7 | name=IMAGINEER CO LTD NPV | open=1040.0 | high=1043.0 | low=1025.0 | close=1034.0 | priceCloseUSD=6.545877889893528 | volume=34300.0
[SAVED 3,466] PER.AX | date=2026-10-29 | assetKey=@ANTIS6 | name=PERCHERON THERAPEU NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.002112378571064039 | volume=600.0
[SAVED 3,467] 043590.KQ | date=2026-10-29 | assetKey=@CLOVE4 | name=WELKEEPS HITECH KRW1000 | open=1729.0 | high=1800.0 | low=1705.0 | close=1800.0 | priceCloseUSD=1.345693804466098 | volume=17589.0
[SAVED 3,468] 4337.T | date=2026-10-29 | assetKey=@PIACO1 | name=PIA CORPORATION NPV | open=2265.0 | high=2275.0 | low=2236.0 | close=2275.0 | priceCloseUSD=14.402197485017192 | volume=192700.0
[SAVED 3,469] 4106.TW | date=2026-10-29 | assetKey=@APEXM5 | name=WELLELL INC TWD10 | open=23.799999237060547 | high=23.899999618530273 | low=23.700000762939453 | close=23.899999618530273 | priceCloseUSD=0.7346160732491279 | volume=50543.0
[SAVED 3,470] 5902.T | date=2026-10-29 | assetKey=@HOKKA1 | name=HOKKAN LTD NPV | open=2501.0 | high=2547.0 | low=2501.0 | close=2515.0 | priceCloseUSD=15.92155018673329 | volume=81900.0
[SAVED 3,471] 0746.HK | date=2026-10-29 | assetKey=@LEEMA1 | name=LEE & MAN CHEMICAL HKD0.10 | open=4.304999828338623 | high=4.329999923706055 | low=4.304999828338623 | close=4.329999923706055 | priceCloseUSD=0.5518770644487865 | volume=70000.0
[SAVED 3,472] 6125.TWO | date=2026-10-29 | assetKey=@KENME1 | name=KENMEC MECHANICAL TWD10 | open=48.20000076293945 | high=48.349998474121094 | low=46.75 | close=46.79999923706055 | priceCloseUSD=1.4384950718131349 | volume=535327.0
[SAVED 3,473] 5789.KL | date=2026-10-29 | assetKey=@LBSBI1 | name=LBS BINA GROUP BHD NPV | open=0.36500000953674316 | high=0.375 | low=0.36500000953674316 | close=0.36500000953674316 | priceCloseUSD=0.08995687488145175 | volume=1026000.0
[SAVED 3,474] 2573.T | date=2026-10-29 | assetKey=@HOKKA5 | name=HOKKAIDO COCA-COLA NPV | open=4100.0 | high=4105.0 | low=4075.0 | close=4085.0 | priceCloseUSD=25.86064911045944 | volume=5600.0
[SAVED 3,475] 9509.T | date=2026-10-29 | assetKey=@HOKKA6 | name=HOKKAIDO ELECTRIC NPV | open=1094.0 | high=1114.5 | low=1089.5 | close=1110.0 | priceCloseUSD=7.02700624543696 | volume=2499800.0
[SAVED 3,476] 9534.T | date=2026-10-29 | assetKey=@HOKKA7 | name=HOKKAIDO GAS CO NPV | open=892.0 | high=909.0 | low=836.0 | close=858.0 | priceCloseUSD=5.431685908635055 | volume=1720200.0
[SAVED 3,477] 6146.TWO | date=2026-10-29 | assetKey=@SPORT39 | name=SPORTON INTERNATIO TWD10 | open=203.0 | high=206.0 | low=201.5 | close=206.0 | priceCloseUSD=6.331837385134922 | volume=277464.0
[SAVED 3,478] 3071.TWO | date=2026-10-29 | assetKey=@ADDAC1 | name=ADDA CORP TWD10 | open=21.75 | high=21.799999237060547 | low=21.450000762939453 | close=21.649999618530273 | priceCloseUSD=0.6654576552076058 | volume=85940.0
[SAVED 3,479] 6166.TW | date=2026-10-29 | assetKey=@ADLIN2 | name=ADLINK TECHNOLOGY TWD10 | open=112.0 | high=112.0 | low=106.5 | close=106.5 | priceCloseUSD=3.2734984539653844 | volume=834413.0
[SAVED 3,480] 6130.TWO | date=2026-10-29 | assetKey=@HIMAR2 | name=SHANGYA TECH CO LT TWD10 | open=21.600000381469727 | high=22.350000381469727 | low=21.549999237060547 | close=21.950000762939453 | priceCloseUSD=0.6746788127889325 | volume=54079.0
[SAVED 3,481] IRC.BK | date=2026-10-29 | assetKey=@INOUE3 | name=INOUE RUBBER THB1(LOCAL) | open=13.199999809265137 | high=13.199999809265137 | low=13.199999809265137 | close=13.199999809265137 | priceCloseUSD=0.39134301774111335 | volume=100.0
[SAVED 3,482] 6187.TWO | date=2026-10-29 | assetKey=@ALLRI1 | name=ALL RING TECH CO TWD10 | open=1340.0 | high=1340.0 | low=1250.0 | close=1260.0 | priceCloseUSD=38.728714103252436 | volume=1107773.0
[SAVED 3,483] 4908.TWO | date=2026-10-29 | assetKey=@APACO1 | name=APAC OPTO ELECTRON TWD10 | open=210.0 | high=212.0 | low=196.5 | close=197.0 | priceCloseUSD=6.055203712968833 | volume=1457999.0
[SAVED 3,484] 2883.TW | date=2026-10-29 | assetKey=@CHINA233 | name=KGI FINL HLDG TWD10 | open=38.29999923706055 | high=38.95000076293945 | low=38.29999923706055 | close=38.5 | priceCloseUSD=1.1833773753771577 | volume=24324105.0
[SAVED 3,485] 4107.TWO | date=2026-10-29 | assetKey=@BIOTE13 | name=BIOTEQUE CORP TWD10 | open=107.5 | high=107.5 | low=107.0 | close=107.5 | priceCloseUSD=3.3042355286505054 | volume=29527.0
[SAVED 3,486] 6150.TWO | date=2026-10-29 | assetKey=@CPTEC1 | name=TUL CORPORATION TWD10 | open=68.4000015258789 | high=70.4000015258789 | low=67.0 | close=67.0999984741211 | priceCloseUSD=2.062457664470564 | volume=599919.0
[SAVED 3,487] 4907.TWO | date=2026-10-29 | assetKey=@CCOMC1 | name=FU YU PROPERTY CO TWD10 | open=41.29999923706055 | high=42.45000076293945 | low=41.0 | close=41.54999923706055 | priceCloseUSD=1.2771254297162498 | volume=30988.0
[SAVED 3,488] 6237.TWO | date=2026-10-29 | assetKey=@CMEDI1 | name=C-MEDIA ELECTRONIC TWD10 | open=32.0 | high=32.0 | low=31.5 | close=31.700000762939453 | priceCloseUSD=0.974365290968862 | volume=102903.0
[SAVED 3,489] 6170.TWO | date=2026-10-29 | assetKey=@WELLD1 | name=WELLDONE COMPANY TWD10 | open=50.900001525878906 | high=51.70000076293945 | low=50.79999923706055 | close=51.5 | priceCloseUSD=1.5829593462837306 | volume=536117.0
[SAVED 3,490] 6188.TWO | date=2026-10-29 | assetKey=@QUANT17 | name=QUANTA STORAGE TWD10 | open=61.79999923706055 | high=62.20000076293945 | low=60.099998474121094 | close=60.20000076293945 | priceCloseUSD=1.85037191949481 | volume=663129.0
[SAVED 3,491] 4532.TW | date=2026-10-29 | assetKey=@RECHI1 | name=RECHI PRECISION TWD10 | open=24.299999237060547 | high=24.299999237060547 | low=24.100000381469727 | close=24.25 | priceCloseUSD=0.7453740611141838 | volume=409472.0
[SAVED 3,492] 5210.TWO | date=2026-10-29 | assetKey=@RUSSE8 | name=APEX INTL FIN ENG TWD10 | open=32.45000076293945 | high=33.20000076293945 | low=31.799999237060547 | close=32.04999923706055 | priceCloseUSD=0.9851232202076005 | volume=299251.0
[SAVED 3,493] 8309.T | date=2026-10-29 | assetKey=@MITSU54 | name=SUMITOMO MITSUI NPV | open=1640.0 | high=1669.5 | low=1635.5 | close=1660.5 | priceCloseUSD=10.512021504998263 | volume=17584000.0
[SAVED 3,494] 6173.TWO | date=2026-10-29 | assetKey=@PROSP13 | name=PROSPERITY DIELECT TWD10 | open=288.0 | high=306.0 | low=279.5 | close=298.0 | priceCloseUSD=9.159648256166053 | volume=13695349.0
[SAVED 3,495] 6142.TW | date=2026-10-29 | assetKey=@CAMEO1 | name=CAMEO COMMUNICATIO TWD10 | open=9.0 | high=9.0 | low=8.880000114440918 | close=8.989999771118164 | priceCloseUSD=0.2763262943840795 | volume=230326.0
[SAVED 3,496] 6153.TW | date=2026-10-29 | assetKey=@CAREE3 | name=CAREER TECHNOLOGY TWD10 | open=17.899999618530273 | high=17.899999618530273 | low=17.049999237060547 | close=17.049999237060547 | priceCloseUSD=0.5240670999307858 | volume=4174285.0
[SAVED 3,497] 6205.TW | date=2026-10-29 | assetKey=@CHANT4 | name=CHANT SINCERE CO TWD10 | open=65.9000015258789 | high=65.9000015258789 | low=63.099998474121094 | close=63.400001525878906 | priceCloseUSD=1.948730581937724 | volume=259149.0
[SAVED 3,498] 4116.TWO | date=2026-10-29 | assetKey=@TRIDE4 | name=BENQ MEDICAL TECH TWD10 | open=42.0 | high=43.04999923706055 | low=42.0 | close=42.849998474121094 | priceCloseUSD=1.3170836033563802 | volume=119658.0
[SAVED 3,499] 6184.TW | date=2026-10-29 | assetKey=@DAHFU1 | name=DAFENG TV LTD TWD10 | open=39.45000076293945 | high=39.70000076293945 | low=39.349998474121094 | close=39.400001525878906 | priceCloseUSD=1.2110407894948205 | volume=66087.0
[SAVED 3,500] 6180.TWO | date=2026-10-29 | assetKey=@GAMAN1 | name=GAMANIA DIGITAL EN TWD10 | open=39.599998474121094 | high=39.900001525878906 | low=39.349998474121094 | close=39.650001525878906 | priceCloseUSD=1.2187250581661009 | volume=163900.0
[SAVED 3,501] 6151.TWO | date=2026-10-29 | assetKey=@GINAR1 | name=GINAR TECHNOLOGY TWD10 | open=34.0 | high=34.0 | low=33.5 | close=33.5 | priceCloseUSD=1.0296920019515527 | volume=88416.0
[SAVED 3,502] 6133.TW | date=2026-10-29 | assetKey=@GOLDE59 | name=GOLDEN BRIDGE ELEC TWD10 | open=25.5 | high=25.75 | low=24.799999237060547 | close=24.799999237060547 | priceCloseUSD=0.7622794287404734 | volume=548127.0
[SAVED 3,503] 6123.TWO | date=2026-10-29 | assetKey=@GRAND75 | name=GRANDTECH C.G. SYS TWD10 | open=42.5 | high=42.5 | low=42.25 | close=42.25 | priceCloseUSD=1.2986414054463615 | volume=17874.0
[SAVED 3,504] 6168.TW | date=2026-10-29 | assetKey=@HARVA8 | name=HARVATEK CORP TWD10 | open=36.900001525878906 | high=37.25 | low=34.70000076293945 | close=35.5 | priceCloseUSD=1.0911661513217947 | volume=9161566.0
[SAVED 3,505] 6208.TWO | date=2026-10-29 | assetKey=@HIGHL18 | name=HIGHLIGHT TECH CO TWD10 | open=75.19999694824219 | high=75.19999694824219 | low=72.80000305175781 | close=73.0 | priceCloseUSD=2.2438064520138314 | volume=90311.0
[SAVED 3,506] 6160.TWO | date=2026-10-29 | assetKey=@SYNTE4 | name=CIPHERLAB CO. LTD. TWD10 | open=13.800000190734863 | high=13.899999618530273 | low=13.649999618530273 | close=13.800000190734863 | priceCloseUSD=0.4241716365173013 | volume=16195.0
[SAVED 3,507] 6171.TWO | date=2026-10-29 | assetKey=@TAIWA52 | name=TACHENG REAL ESTAT TWD10 | open=24.049999237060547 | high=24.049999237060547 | low=23.450000762939453 | close=23.950000762939453 | priceCloseUSD=0.7361529621591745 | volume=15355.0
[SAVED 3,508] 3066.TWO | date=2026-10-29 | assetKey=@TAIWA55 | name=TAIWAN OASIS TECHN TWD10 | open=25.5 | high=26.0 | low=24.450000762939453 | close=24.450000762939453 | priceCloseUSD=0.751521499501735 | volume=520348.0
[SAVED 3,509] 6212.TWO | date=2026-10-29 | assetKey=@METTE1 | name=L.M. DEVELOPMENT C TWD10 | open=33.5 | high=35.0 | low=33.5 | close=35.0 | priceCloseUSD=1.0757976139792342 | volume=3061.0
[SAVED 3,510] 6143.TWO | date=2026-10-29 | assetKey=@NETRO2 | name=NETRONIX INC TWD10 | open=76.0999984741211 | high=76.0999984741211 | low=75.0999984741211 | close=75.19999694824219 | priceCloseUSD=2.3114279225189898 | volume=223795.0
[SAVED 3,511] 4909.TWO | date=2026-10-29 | assetKey=@NEWER2 | name=NEW ERA ELECTRONIC TWD10 | open=36.79999923706055 | high=36.849998474121094 | low=35.29999923706055 | close=35.29999923706055 | priceCloseUSD=1.0850187129342437 | volume=562738.0
[SAVED 3,512] 4992.T | date=2026-10-29 | assetKey=@HOKKO1 | name=HOKKO CHEMICAL IND NPV | open=1814.0 | high=1840.0 | low=1798.0 | close=1808.0 | priceCloseUSD=11.445790352927949 | volume=343900.0
[SAVED 3,513] 6185.TWO | date=2026-10-29 | assetKey=@PLAST17 | name=PLASTRON PRECISION TWD10 | open=12.699999809265137 | high=12.800000190734863 | low=12.649999618530273 | close=12.75 | priceCloseUSD=0.3918977022352925 | volume=73212.0
[SAVED 3,514] 7381.T | date=2026-10-29 | assetKey=@HOKKO2 | name=CCI GROUP INC NPV | open=1109.0 | high=1129.0 | low=1097.0 | close=1129.0 | priceCloseUSD=7.147288334322817 | volume=901600.0
[SAVED 3,515] 6177.TW | date=2026-10-29 | assetKey=@IACOL1 | name=DA LI CO LTD TWD10 | open=45.150001525878906 | high=45.150001525878906 | low=44.75 | close=44.95000076293945 | priceCloseUSD=1.381631530546715 | volume=599416.0
[SAVED 3,516] 6169.TWO | date=2026-10-29 | assetKey=@INTER244 | name=INTERSERV INTERNAT TWD10 | open=11.199999809265137 | high=11.199999809265137 | low=11.149999618530273 | close=11.149999618530273 | priceCloseUSD=0.34271837101383545 | volume=2050.0
[SAVED 3,517] 6161.TWO | date=2026-10-29 | assetKey=@JETWA1 | name=JETWAY INFORMATION TWD10 | open=46.0 | high=47.5 | low=46.0 | close=46.95000076293945 | priceCloseUSD=1.443105679916957 | volume=59252.0
[SAVED 3,518] 9946.TW | date=2026-10-29 | assetKey=@JINGO1 | name=SAN FAR PROPERTY TWD10 | open=16.149999618530273 | high=16.149999618530273 | low=15.75 | close=16.0 | priceCloseUSD=0.4917931949619357 | volume=231421.0
[SAVED 3,519] 6165.TW | date=2026-10-29 | assetKey=@JYETA1 | name=LANG INC TWD10 | open=48.95000076293945 | high=48.95000076293945 | low=47.70000076293945 | close=48.400001525878906 | priceCloseUSD=1.4876744616609094 | volume=811980.0
[SAVED 3,520] 6155.TW | date=2026-10-29 | assetKey=@KINGC3 | name=KINGCORE ELECTRONI TWD10 | open=67.5 | high=74.4000015258789 | low=66.4000015258789 | close=70.5 | priceCloseUSD=2.166963765301029 | volume=5460561.0
[SAVED 3,521] 1537.TW | date=2026-10-29 | assetKey=@KUNGL1 | name=KUNG LONG BATTERIE TWD10 | open=113.0 | high=113.0 | low=112.0 | close=113.0 | priceCloseUSD=3.4732894394186706 | volume=80917.0
[SAVED 3,522] 6139.TW | date=2026-10-29 | assetKey=@LKENG1 | name=L&K ENGINEERING CO TWD10 | open=673.0 | high=674.0 | low=657.0 | close=665.0 | priceCloseUSD=20.44015466560545 | volume=903547.0
[SAVED 3,523] 6207.TWO | date=2026-10-29 | assetKey=@LASER14 | name=LASER TEK TAIWAN TWD10 | open=132.0 | high=134.0 | low=127.5 | close=129.0 | priceCloseUSD=3.9650826343806065 | volume=5223241.0
[SAVED 3,524] 3058.TW | date=2026-10-29 | assetKey=@LEADE2 | name=LEADER ELECTRNC(TW TWD10 | open=8.039999961853027 | high=8.100000381469727 | low=8.010000228881836 | close=8.010000228881836 | priceCloseUSD=0.24620397526297713 | volume=277104.0
[SAVED 3,525] 6175.TWO | date=2026-10-29 | assetKey=@LITON1 | name=LITON TECHNOLOGY C TWD10 | open=66.5 | high=66.69999694824219 | low=65.0 | close=65.30000305175781 | priceCloseUSD=2.007131070740508 | volume=337470.0
[SAVED 3,526] 1379.T | date=2026-10-29 | assetKey=@HOKUT1 | name=HOKUTO CORP NPV | open=2030.0 | high=2052.0 | low=2023.0 | close=2045.0 | priceCloseUSD=12.946151145872596 | volume=362800.0
[SAVED 3,527] 7897.T | date=2026-10-29 | assetKey=@HOKUS1 | name=HOKUSHIN CO LTD NPV | open=117.0 | high=117.0 | low=113.0 | close=113.0 | priceCloseUSD=0.7153618970579968 | volume=183400.0
[SAVED 3,528] 6163.TWO | date=2026-10-29 | assetKey=@HWACO1 | name=HWACOM SYSTEMS INC TWD10 | open=40.400001525878906 | high=43.0 | low=40.0 | close=40.95000076293945 | priceCloseUSD=1.258683231806231 | volume=3763318.0
[SAVED 3,529] 013520.KS | date=2026-10-29 | assetKey=@HSRAK1 | name=HWASEUNG R&A CO LT KRW500 | open=2380.0 | high=2480.0 | low=2320.0 | close=2395.0 | priceCloseUSD=1.7905203676090582 | volume=40858.0
[SAVED 3,530] 6147.TWO | date=2026-10-29 | assetKey=@CHIPB1 | name=CHIPBOND TECHNOLO TWD10 | open=220.0 | high=222.0 | low=200.5 | close=203.0 | priceCloseUSD=6.239626161079559 | volume=37072919.0
[SAVED 3,531] 9942.TW | date=2026-10-29 | assetKey=@NAKSE1 | name=NAK SEALING TECHN TWD10 | open=113.5 | high=113.5 | low=111.5 | close=113.0 | priceCloseUSD=3.4732894394186706 | volume=276112.0
[SAVED 3,532] 2534.TW | date=2026-10-29 | assetKey=@HUNGS1 | name=HUNG SHENG CONSTRU TWD10 | open=16.0 | high=16.100000381469727 | low=15.800000190734863 | close=16.049999237060547 | priceCloseUSD=0.49333002524566477 | volume=188818.0
[SAVED 3,533] 010820.KS | date=2026-10-29 | assetKey=@STTEC2 | name=FIRSTEC KRW500 | open=5260.0 | high=5280.0 | low=4970.0 | close=5000.0 | priceCloseUSD=3.738038345739161 | volume=282544.0
[SAVED 3,534] 5038.KL | date=2026-10-29 | assetKey=@KSLHL1 | name=KSL HLDGS BERHAD NPV | open=2.440000057220459 | high=2.509999990463257 | low=2.440000057220459 | close=2.509999990463257 | priceCloseUSD=0.6186075320412251 | volume=148300.0
[SAVED 3,535] 5446.T | date=2026-10-29 | assetKey=@HOKUE2 | name=HOKUETSU METAL CO NPV | open=1009.0 | high=1012.0 | low=1009.0 | close=1012.0 | priceCloseUSD=6.406603892236219 | volume=800.0
[SAVED 3,536] 3865.T | date=2026-10-29 | assetKey=@HOKUE4 | name=HOKUETSU CORPORATI NPV | open=826.0 | high=828.0 | low=814.0 | close=821.0 | priceCloseUSD=5.19745236712049 | volume=775400.0
[SAVED 3,537] 9505.T | date=2026-10-29 | assetKey=@HOKUR2 | name=HOKURIKU ELEC PWR NPV | open=1068.0 | high=1089.5 | low=1065.0 | close=1081.5 | priceCloseUSD=6.846583112108172 | volume=1399800.0
[SAVED 3,538] 6364.T | date=2026-10-29 | assetKey=@HOKUE5 | name=AIRMAN CORP NPV | open=2353.0 | high=2358.0 | low=2312.0 | close=2347.0 | priceCloseUSD=14.858003295532022 | volume=438500.0
[SAVED 3,539] 6989.T | date=2026-10-29 | assetKey=@HOKUR4 | name=HOKURIKU ELEC IND NPV | open=2350.0 | high=2419.0 | low=2350.0 | close=2408.0 | priceCloseUSD=15.244172107218196 | volume=16400.0
[SAVED 3,540] 9537.T | date=2026-10-29 | assetKey=@HOKUR5 | name=HOKURIKU GAS CO NPV | open=4200.0 | high=4200.0 | low=4200.0 | close=4200.0 | priceCloseUSD=26.588672280031737 | volume=300.0
[SAVED 3,541] 1930.T | date=2026-10-29 | assetKey=@HOKUR8 | name=HOKURIKU ELEC CONS NPV | open=1520.0 | high=1520.0 | low=1461.0 | close=1482.0 | priceCloseUSD=9.382002933096913 | volume=169400.0
[SAVED 3,542] ANSALAPI.NS | date=2026-10-29 | assetKey=@ANSAL7 | name=ANSAL PROPS & INFR INR5 | open=3.299999952316284 | high=3.299999952316284 | low=3.25 | close=3.25 | priceCloseUSD=0.03412073490813648 | volume=15636.0
[SAVED 3,543] IPCALAB.NS | date=2026-10-29 | assetKey=@IPCAL1 | name=IPCA LABORATORIES INR1 (POST SUBD) | open=1910.5 | high=1978.0 | low=1910.5 | close=1926.199951171875 | priceCloseUSD=20.222571665846456 | volume=190805.0
[SAVED 3,544] JAMNAAUTO.NS | date=2026-10-29 | assetKey=@JAMNA2 | name=JAMNA AUTO IND INR1 | open=126.4800033569336 | high=127.4800033569336 | low=124.05999755859375 | close=126.3499984741211 | priceCloseUSD=1.32650917033198 | volume=655248.0
[SAVED 3,545] 000571.SZ | date=2026-10-29 | assetKey=@HAINA22 | name=SUNDIRO HOLDING CO 'A'CNY1 | open=5.340000152587891 | high=5.300000190734863 | low=5.079999923706055 | close=5.079999923706055 | priceCloseUSD=0.7638293492703977 | volume=13789198.0
[SAVED 3,546] 006060.KS | date=2026-10-29 | assetKey=@HSIND1 | name=H.S. INDUSTRIES CO KRW500 | open=2120.0 | high=2120.0 | low=2065.0 | close=2110.0 | priceCloseUSD=1.577452181901926 | volume=44526.0
[SAVED 3,547] 7514.T | date=2026-10-29 | assetKey=@HIMAR4 | name=HIMARAYA CO LTD NPV | open=858.0 | high=858.0 | low=854.0 | close=857.0 | priceCloseUSD=5.425355272377905 | volume=2500.0
[SAVED 3,548] RAMCOIND.NS | date=2026-10-29 | assetKey=@RAMCO4 | name=RAMCO INDUSTRIES INR1 | open=288.5 | high=289.0 | low=281.1000061035156 | close=283.1499938964844 | priceCloseUSD=2.9727033479945866 | volume=35433.0
[SAVED 3,549] 600520.SS | date=2026-10-29 | assetKey=@TONGL1 | name=WENYI TRINITY TECH 'A'CNY1 | open=19.600000381469727 | high=19.719999313354492 | low=19.020000457763672 | close=19.09000015258789 | priceCloseUSD=2.870374530140787 | volume=4341700.0
[SAVED 3,550] 2884.TW | date=2026-10-29 | assetKey=@ESUNF1 | name=E.SUN FINL HLDGS TWD10 | open=48.5 | high=49.20000076293945 | low=48.5 | close=49.0 | priceCloseUSD=1.506116659570928 | volume=24593209.0
[SAVED 3,551] 056730.KQ | date=2026-10-29 | assetKey=@TELLO1 | name=CNT85 INC KRW2500 | open=1112.0 | high=1112.0 | low=1075.0 | close=1095.0 | priceCloseUSD=0.8186303977168763 | volume=27657.0
[SAVED 3,552] 053260.KQ | date=2026-10-29 | assetKey=@KUMKA1 | name=KUM KANG STEEL KRW500 | open=5770.0 | high=5780.0 | low=5520.0 | close=5670.0 | priceCloseUSD=4.238935484068208 | volume=64603.0
[SAVED 3,553] 000553.SZ | date=2026-10-29 | assetKey=@HUBEI17 | name=ADAMA LTD 'A'CNY1 | open=5.010000228881836 | high=4.869999885559082 | low=4.730000019073486 | close=4.739999771118164 | priceCloseUSD=0.7127068887972916 | volume=6733000.0
[SAVED 3,554] 000590.SZ | date=2026-10-29 | assetKey=@TSINU1 | name=GUHAN PHARMACEUTIC 'A'CNY1 | open=8.140000343322754 | high=8.149999618530273 | low=8.0 | close=8.029999732971191 | priceCloseUSD=1.2073916462191976 | volume=2056800.0
[SAVED 3,555] 2497.TW | date=2026-10-29 | assetKey=@ELEAD1 | name=E-LEAD ELECTRONIC TWD10 | open=42.45000076293945 | high=42.45000076293945 | low=41.849998474121094 | close=41.900001525878906 | priceCloseUSD=1.287883476207623 | volume=86283.0
[SAVED 3,556] 600362.SS | date=2026-10-29 | assetKey=@JIANG33 | name=JIANGXI COPPER CO 'A'CNY1 | open=35.0 | high=35.4900016784668 | low=33.459999084472656 | close=33.560001373291016 | priceCloseUSD=5.046085510917382 | volume=57046374.0
[SAVED 3,557] 060250.KQ | date=2026-10-29 | assetKey=@SYSNE1 | name=NHN KCP CORP KRW500 | open=12610.0 | high=12630.0 | low=12230.0 | close=12390.0 | priceCloseUSD=9.262859020741642 | volume=105437.0
[SAVED 3,558] FORU.JK | date=2026-10-29 | assetKey=@FORTU29 | name=FORTUNE INDONESIA IDR100 | open=89.0 | high=90.0 | low=82.0 | close=82.0 | priceCloseUSD=0.004524137931034483 | volume=108753900.0
[SAVED 3,559] 8123.HK | date=2026-10-29 | assetKey=@STOCK30 | name=SINOFORTUNE FINANC HKD0.01 (POST COMP) | open=0.33500000834465027 | high=0.3799999952316284 | low=0.33500000834465027 | close=0.3799999952316284 | priceCloseUSD=0.048432629458221785 | volume=40000.0
[SAVED 3,560] 1446.TW | date=2026-10-29 | assetKey=@HONGH1 | name=HONG HO PRECISION TWD10 | open=13.399999618530273 | high=13.399999618530273 | low=13.25 | close=13.350000381469727 | priceCloseUSD=0.41033995877162854 | volume=28015.0
[SAVED 3,561] H78.SI | date=2026-10-29 | assetKey=@HONGK70 | name=HONGKONG LAND HLD ORD USD0.10(SINGAPORE REG) | open=8.359999656677246 | high=8.359999656677246 | low=8.279999732971191 | close=8.300000190734863 | priceCloseUSD=6.479616398009773 | volume=811100.0
[SAVED 3,562] 7267.T | date=2026-10-29 | assetKey=@HONDA9 | name=HONDA MOTOR CO NPV | open=1762.0 | high=1785.0 | low=1760.0 | close=1763.0 | priceCloseUSD=11.160911721356179 | volume=27144700.0
[SAVED 3,563] 0006.HK | date=2026-10-29 | assetKey=@HONGK77 | name=POWER ASSETS HLDGS NPV | open=62.70000076293945 | high=62.849998474121094 | low=61.95000076293945 | close=62.150001525878906 | priceCloseUSD=7.921284296059049 | volume=1071734.0
[SAVED 3,564] 0004.HK | date=2026-10-29 | assetKey=@WHARF4 | name=WHARF(HLDGS) NPV | open=19.420000076293945 | high=19.65999984741211 | low=19.200000762939453 | close=19.200000762939453 | priceCloseUSD=2.4471224584679243 | volume=402000.0
[SAVED 3,565] 0050.HK | date=2026-10-29 | assetKey=@HONGK80 | name=HONG KONG FERRY HD NPV | open=4.599999904632568 | high=4.599999904632568 | low=4.59499979019165 | close=4.599999904632568 | priceCloseUSD=0.5862897202225579 | volume=22000.0
[SAVED 3,566] 4677.KL | date=2026-10-29 | assetKey=@YTLCO4 | name=YTL CORP NPV | open=2.1600000858306885 | high=2.200000047683716 | low=2.119999885559082 | close=2.1600000858306885 | priceCloseUSD=0.5323475407894097 | volume=15789000.0
[SAVED 3,567] 3301.KL | date=2026-10-29 | assetKey=@HONGL10 | name=HONG LEONG INDS NPV | open=16.200000762939453 | high=16.5 | low=16.200000762939453 | close=16.260000228881836 | priceCloseUSD=4.0073938847792165 | volume=13700.0
[SAVED 3,568] 0045.HK | date=2026-10-29 | assetKey=@HONGK85 | name=HONGKONG&SHANG HOT NPV | open=5.175000190734863 | high=5.289999961853027 | low=4.980000019073486 | close=5.0 | priceCloseUSD=0.6372714482364631 | volume=1125000.0
[SAVED 3,569] 1082.KL | date=2026-10-29 | assetKey=@HONGL11 | name=HONG LEONG FIN GRP NPV | open=17.5 | high=17.579999923706055 | low=17.459999084472656 | close=17.520000457763672 | priceCloseUSD=4.317929994309685 | volume=127400.0
[SAVED 3,570] 0152.HK | date=2026-10-29 | assetKey=@SHNIN3 | name=SHN INTL HLDGS HKD1 | open=4.800000190734863 | high=4.880000114440918 | low=4.764999866485596 | close=4.880000114440918 | priceCloseUSD=0.6219769480647739 | volume=5950161.0
[SAVED 3,571] 0003.HK | date=2026-10-29 | assetKey=@HONGK87 | name=HONGKONG&CHINA GAS NPV | open=7.150000095367432 | high=7.224999904632568 | low=7.125 | close=7.150000095367432 | priceCloseUSD=0.9112981831331306 | volume=14831902.0
[SAVED 3,572] 1452.TW | date=2026-10-29 | assetKey=@HONGY1 | name=HONG YI FIBER IND TWD10 | open=10.850000381469727 | high=11.0 | low=10.850000381469727 | close=10.850000381469727 | priceCloseUSD=0.3334972720588261 | volume=156160.0
[SAVED 3,573] 5819.KL | date=2026-10-29 | assetKey=@HONGL12 | name=HONG LEONG BANK NPV | open=21.479999542236328 | high=21.600000381469727 | low=21.0 | close=21.399999618530273 | priceCloseUSD=5.274183665338926 | volume=1864100.0
[SAVED 3,574] 048470.KQ | date=2026-10-29 | assetKey=@DAEDO6 | name=DAE DONG STEEL KRW500 | open=2535.0 | high=2540.0 | low=2460.0 | close=2460.0 | priceCloseUSD=1.8391148661036671 | volume=9704.0
[SAVED 3,575] DCMSRIND.NS | date=2026-10-29 | assetKey=@DCMSH3 | name=DCM SHRIRAM IND POST SUB INR2 | open=55.709999084472656 | high=65.66000366210938 | low=50.29999923706055 | close=63.36000061035156 | priceCloseUSD=0.6651968568015912 | volume=11221264.0
[SAVED 3,576] 9679.T | date=2026-10-29 | assetKey=@HORAI1 | name=HORAI CO LTD NPV | open=2134.0 | high=2134.0 | low=2100.0 | close=2129.0 | priceCloseUSD=13.477924591473231 | volume=500.0
[SAVED 3,577] 000711.SZ | date=2026-10-29 | assetKey=@HEILO8 | name=INDIUM TARGET ADVA 'A'CNY1 | open=3.6700000762939453 | high=3.5999999046325684 | low=3.4700000286102295 | close=3.4700000286102295 | priceCloseUSD=0.5217495873283361 | volume=73114100.0
[SAVED 3,578] 040350.KQ | date=2026-10-29 | assetKey=@GNTWO1 | name=CREOSG CO LTD KRW2500 | open=2610.0 | high=2615.0 | low=2400.0 | close=2515.0 | priceCloseUSD=1.880233287906798 | volume=50187.0
[SAVED 3,579] 047080.KQ | date=2026-10-29 | assetKey=@HANBI2 | name=HANBIT SOFT INC KRW500 | open=1043.0 | high=1048.0 | low=1023.0 | close=1048.0 | priceCloseUSD=0.7834928372669282 | volume=36766.0
[SAVED 3,580] 8137.HK | date=2026-10-29 | assetKey=@JESSI1 | name=HONBRIDGE HOLDINGS HKD0.001 | open=0.44999998807907104 | high=0.45500001311302185 | low=0.41999998688697815 | close=0.44999998807907104 | priceCloseUSD=0.05735442882190815 | volume=284000.0
[SAVED 3,581] FEL.NS | date=2026-10-29 | assetKey=@PANTA2 | name=FUTURE ENTERPRISES INR2 | open=0.3199999928474426 | high=0.3199999928474426 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.003149606424366708 | volume=481869.0
[SAVED 3,582] 042500.KQ | date=2026-10-29 | assetKey=@RINGN2 | name=RINGNET KRW500 | open=4330.0 | high=4330.0 | low=4200.0 | close=4265.0 | priceCloseUSD=3.188546708915504 | volume=40653.0
[SAVED 3,583] TIPSMUSIC.NS | date=2026-10-29 | assetKey=@TIPSI1 | name=TIPS MUSIC LIMITED INR1(POST SUBD) | open=791.3499755859375 | high=808.7999877929688 | low=780.0999755859375 | close=791.3499755859375 | priceCloseUSD=8.308136226624017 | volume=931065.0
[SAVED 3,584] 6154.TWO | date=2026-10-29 | assetKey=@SUNFA1 | name=SUNFAR COMPUTER CO TWD10 | open=14.199999809265137 | high=14.199999809265137 | low=14.100000381469727 | close=14.100000381469727 | priceCloseUSD=0.4333927647854693 | volume=61044.0
[SAVED 3,585] 6856.T | date=2026-10-29 | assetKey=@HORIB1 | name=HORIBA LTD NPV | open=22850.0 | high=23100.0 | low=22265.0 | close=22920.0 | priceCloseUSD=145.09818301388748 | volume=267700.0
[SAVED 3,586] 1982.T | date=2026-10-29 | assetKey=@HIBIY2 | name=HIBIYA ENGINEERING NPV | open=3370.0 | high=3415.0 | low=3325.0 | close=3395.0 | priceCloseUSD=21.492510093025654 | volume=448900.0
[SAVED 3,587] NEXTMEDIA.NS | date=2026-10-29 | assetKey=@MIDDA1 | name=NEXT MEDIAWORKS LT INR10 | open=3.309999942779541 | high=3.3399999141693115 | low=3.2699999809265137 | close=3.309999942779541 | priceCloseUSD=0.034750655567239275 | volume=2680.0
[SAVED 3,588] MOSCHIP.NS | date=2026-10-29 | assetKey=@MOSCC1 | name=MOSCHIP TECH INR2 | open=158.00999450683594 | high=163.3000030517578 | low=155.24000549316406 | close=157.97000122070312 | priceCloseUSD=1.6584777031044948 | volume=4286828.0
[SAVED 3,589] NELCO.NS | date=2026-10-29 | assetKey=@NELCO1 | name=NELCO INR10 | open=712.0 | high=720.5499877929688 | low=697.5 | close=704.9500122070312 | priceCloseUSD=7.401049996924213 | volume=77890.0
[SAVED 3,590] 2317.TW | date=2026-10-29 | assetKey=@HONHA4 | name=HON HAI PRECISION TWD10 | open=250.0 | high=253.5 | low=247.0 | close=248.0 | priceCloseUSD=7.622794521910003 | volume=21298823.0
[SAVED 3,591] OLECTRA.NS | date=2026-10-29 | assetKey=@GOLDS30 | name=OLECTRA GREENTECH INR4 | open=984.9000244140625 | high=988.2999877929688 | low=963.0 | close=976.5 | priceCloseUSD=10.251968503937007 | volume=255769.0
[SAVED 3,592] HERITGFOOD.NS | date=2026-10-29 | assetKey=@HERIT11 | name=HERITAGE FOODS LTD INR5 | open=354.3999938964844 | high=359.3999938964844 | low=352.1000061035156 | close=353.95001220703125 | priceCloseUSD=3.7160106268454722 | volume=124296.0
[SAVED 3,593] 3003.TW | date=2026-10-29 | assetKey=@KSTER1 | name=KS TERMINALS INC TWD10 | open=55.0 | high=55.0 | low=53.599998474121094 | close=54.0 | priceCloseUSD=1.659802032996533 | volume=195522.0
[SAVED 3,594] 054930.KQ | date=2026-10-29 | assetKey=@YOOSH1 | name=YOOSHIN ENG CORP KRW5000 | open=17980.0 | high=19770.0 | low=17100.0 | close=17240.0 | priceCloseUSD=12.888756216108627 | volume=157150.0
[SAVED 3,595] 4343.T | date=2026-10-29 | assetKey=@AEONF1 | name=AEON FANTASY CO NPV | open=2683.0 | high=2712.0 | low=2659.0 | close=2659.0 | priceCloseUSD=16.833161807762952 | volume=94400.0
[SAVED 3,596] 6158.TWO | date=2026-10-29 | assetKey=@PTWOI1 | name=P-TWO INDUSTRIES I TWD10 | open=17.299999237060547 | high=17.399999618530273 | low=17.200000762939453 | close=17.399999618530273 | priceCloseUSD=0.5348250877958416 | volume=14009.0
[SAVED 3,597] 600379.SS | date=2026-10-29 | assetKey=@SHAAN5 | name=SHAANXI BAOGUANG V 'A'CNY1 | open=11.300000190734863 | high=11.34000015258789 | low=10.859999656677246 | close=10.920000076293945 | priceCloseUSD=1.6419324168460234 | volume=7075600.0
[SAVED 3,598] 013990.KQ | date=2026-10-29 | assetKey=@AGABA3 | name=AGABANG&CO KRW500 | open=4780.0 | high=5090.0 | low=4592.0 | close=4835.0 | priceCloseUSD=3.614683080329769 | volume=50928.0
[SAVED 3,599] CITA.JK | date=2026-10-29 | assetKey=@CIPTA1 | name=CITA MINERAL INVES IDR100 | open=3060.0 | high=3090.0 | low=2980.0 | close=2980.0 | priceCloseUSD=0.16441379310344828 | volume=27200.0
[SAVED 3,600] 1612.TW | date=2026-10-29 | assetKey=@HONGT2 | name=HONG TAI ELECTRON TWD10 | open=33.20000076293945 | high=33.400001525878906 | low=33.0 | close=33.099998474121094 | priceCloseUSD=1.0173971251764506 | volume=342275.0
[SAVED 3,601] 046890.KQ | date=2026-10-29 | assetKey=@SEOUL12 | name=SEOUL SEMICONDUCTO KRW500 | open=11200.0 | high=11200.0 | low=11200.0 | close=11200.0 | priceCloseUSD=8.37320589445572 | volume=414325.0
[SAVED 3,602] IGO.AX | date=2026-10-29 | assetKey=@INDEP35 | name=IGO LTD NPV | open=5.210000038146973 | high=5.269999980926514 | low=5.059999942779541 | close=5.25 | priceCloseUSD=3.696662467229406 | volume=5687883.0
[SAVED 3,603] 4344.T | date=2026-10-29 | assetKey=@SOURC5 | name=SOURCENEXT CORP NPV | open=102.0 | high=103.0 | low=101.0 | close=101.0 | priceCloseUSD=0.6393942619721918 | volume=4031200.0
[SAVED 3,604] 5209.TWO | date=2026-10-29 | assetKey=@ADVAN75 | name=CTCI ADVANCED SYST TWD10 | open=199.5 | high=200.0 | low=196.0 | close=200.0 | priceCloseUSD=6.147414937024196 | volume=109316.0
[SAVED 3,605] 6156.TWO | date=2026-10-29 | assetKey=@KBRID1 | name=SONG SHANG ELECTRO TWD10 | open=23.649999618530273 | high=23.649999618530273 | low=23.149999618530273 | close=23.149999618530273 | priceCloseUSD=0.7115632672352872 | volume=345316.0
[SAVED 3,606] 3005.TW | date=2026-10-29 | assetKey=@MITAC2 | name=GETAC HOLDINGS COR TWD10 | open=125.0 | high=125.0 | low=122.5 | close=123.0 | priceCloseUSD=3.7806601862698805 | volume=1750437.0
[SAVED 3,607] 3004.TW | date=2026-10-29 | assetKey=@NATIO43 | name=NATIONAL AEROSPACE TWD10 | open=120.5 | high=122.0 | low=120.0 | close=120.5 | priceCloseUSD=3.7038174995570783 | volume=126109.0
[SAVED 3,608] 600583.SS | date=2026-10-29 | assetKey=@OFFSH6 | name=OFFSHORE OIL ENGIN 'A'CNY1 | open=6.460000038146973 | high=6.550000190734863 | low=6.380000114440918 | close=6.539999961853027 | priceCloseUSD=0.983355116164304 | volume=33869098.0
[SAVED 3,609] 6804.T | date=2026-10-29 | assetKey=@HOSID2 | name=HOSIDEN CORP NPV | open=2301.0 | high=2337.0 | low=2267.0 | close=2303.0 | priceCloseUSD=14.579455300217402 | volume=497600.0
[SAVED 3,610] 6277.T | date=2026-10-29 | assetKey=@HOSOK1 | name=HOSOKAWA MICRON CO NPV | open=6500.0 | high=6530.0 | low=6430.0 | close=6510.0 | priceCloseUSD=41.2124420340492 | volume=71300.0
[SAVED 3,611] 011170.KS | date=2026-10-29 | assetKey=@HONAM2 | name=LOTTE CHEMICAL COR KRW5000 | open=47500.0 | high=48250.0 | low=46300.0 | close=47000.0 | priceCloseUSD=35.13756044994811 | volume=93491.0
[SAVED 3,612] H15.SI | date=2026-10-29 | assetKey=@HOTEL52 | name=HOTEL PROPERTIES NPV | open=5.050000190734863 | high=5.059999942779541 | low=5.03000020980835 | close=5.059999942779541 | priceCloseUSD=3.950223837315352 | volume=38500.0
[SAVED 3,613] 008770.KS | date=2026-10-29 | assetKey=@HOTEL57 | name=HOTEL SHILLA KRW5000 | open=36350.0 | high=36500.0 | low=33800.0 | close=34850.0 | priceCloseUSD=26.054127269801953 | volume=378760.0
[SAVED 3,614] AGS.SI | date=2026-10-29 | assetKey=@HOURG1 | name=HOUR GLASS NPV (POST-SPLIT) | open=2.6500000953674316 | high=2.680000066757202 | low=2.640000104904175 | close=2.640000104904175 | priceCloseUSD=2.060986455106342 | volume=51500.0
[SAVED 3,615] 2810.T | date=2026-10-29 | assetKey=@HOUSE9 | name=HOUSE FOODS GP INC NPV | open=4350.0 | high=4475.0 | low=4323.0 | close=4469.0 | priceCloseUSD=28.2916134332052 | volume=1229100.0
[SAVED 3,616] 7506.T | date=2026-10-29 | assetKey=@HOUSE10 | name=HOUSE OF ROSE CO NPV | open=1370.0 | high=1370.0 | low=1365.0 | close=1370.0 | priceCloseUSD=8.672971672296066 | volume=800.0
[SAVED 3,617] 5903.TWO | date=2026-10-29 | assetKey=@TAIWA56 | name=TAIWAN FAMILYMART TWD10 | open=185.0 | high=185.0 | low=184.5 | close=185.0 | priceCloseUSD=5.686358816747381 | volume=6125.0
[SAVED 3,618] 6203.T | date=2026-10-29 | assetKey=@HOWAM1 | name=HOWA MACHINERY LTD NPV | open=2150.0 | high=2150.0 | low=2051.0 | close=2087.0 | priceCloseUSD=13.212037868672914 | volume=754600.0
[SAVED 3,619] ALA.AX | date=2026-10-29 | assetKey=@EASTL2 | name=AROVELLA THERAPEUT NPV | open=0.050999999046325684 | high=0.052000001072883606 | low=0.05000000074505806 | close=0.050999999046325684 | priceCloseUSD=0.035910434724435746 | volume=237401.0
[SAVED 3,620] 4088.T | date=2026-10-29 | assetKey=@AIRWA2 | name=AIR WATER INC NPV | open=2793.0 | high=2877.0 | low=2787.0 | close=2877.0 | priceCloseUSD=18.21324051182174 | volume=906100.0
[SAVED 3,621] 7741.T | date=2026-10-29 | assetKey=@HOYAC2 | name=HOYA CORP NPV | open=26505.0 | high=26675.0 | low=26115.0 | close=26330.0 | priceCloseUSD=166.6856526507704 | volume=2099000.0
[SAVED 3,622] 2455.TW | date=2026-10-29 | assetKey=@VISUA6 | name=VISUAL PHOTONICS TWD10 | open=536.0 | high=536.0 | low=484.0 | close=484.0 | priceCloseUSD=14.876744147598554 | volume=16937096.0
[SAVED 3,623] 600585.SS | date=2026-10-29 | assetKey=@ANHUI24 | name=ANHUI CONCH CEMENT 'A'CNY1 | open=17.600000381469727 | high=18.0 | low=17.579999923706055 | close=17.889999389648438 | priceCloseUSD=2.689942282966395 | volume=24674947.0
[SAVED 3,624] 1608.TW | date=2026-10-29 | assetKey=@HUAEN1 | name=HUA ENG WIRE&CABLE TWD10 | open=34.70000076293945 | high=34.79999923706055 | low=34.20000076293945 | close=34.29999923706055 | priceCloseUSD=1.0542816382491227 | volume=1250972.0
[SAVED 3,625] 200553.SZ | date=2026-10-29 | assetKey=@HUBEI19 | name=ADAMA LTD 'B'CNY1 | open=2.5999999046325684 | high=2.609999895095825 | low=2.559999942779541 | close=2.5799999237060547 | priceCloseUSD=0.38792907331470683 | volume=77300.0
[SAVED 3,626] 2493.TW | date=2026-10-29 | assetKey=@AMPOC1 | name=AMPOC FAR EAST CO TWD10 | open=192.0 | high=193.0 | low=183.0 | close=185.5 | priceCloseUSD=5.701727354089942 | volume=859108.0
[SAVED 3,627] SHN.AX | date=2026-10-29 | assetKey=@PELIC7 | name=SUNSHINE METALS LT NPV | open=0.02500000037252903 | high=0.026000000536441803 | low=0.024000000208616257 | close=0.024000000208616257 | priceCloseUSD=0.016899028568512314 | volume=4989388.0
[SAVED 3,628] BHARTIARTL.NS | date=2026-10-29 | assetKey=@BHART5 | name=BHARTI AIRTEL LTD INR5 | open=1972.0 | high=1977.4000244140625 | low=1943.199951171875 | close=1972.0999755859375 | priceCloseUSD=20.704461685941602 | volume=6769930.0
[SAVED 3,629] 3006.TW | date=2026-10-29 | assetKey=@ELITE18 | name=ELITE SEMICONDUCT TWD10 | open=278.0 | high=291.5 | low=269.5 | close=282.5 | priceCloseUSD=8.683223598546677 | volume=30671269.0
[SAVED 3,630] 060590.KQ | date=2026-10-29 | assetKey=@CTCBI1 | name=CTCBIO INC KRW500 | open=2650.0 | high=2665.0 | low=2605.0 | close=2635.0 | priceCloseUSD=1.9699462082045378 | volume=39205.0
[SAVED 3,631] 054670.KQ | date=2026-10-29 | assetKey=@DAEHA15 | name=DAEHAN NUPHARM CO KRW500 | open=5210.0 | high=5210.0 | low=5060.0 | close=5110.0 | priceCloseUSD=3.8202751893454225 | volume=10210.0
[SAVED 3,632] 049070.KQ | date=2026-10-29 | assetKey=@INTOP1 | name=INTOPS CO KRW500 | open=16220.0 | high=16300.0 | low=15910.0 | close=16180.0 | priceCloseUSD=12.096292086811925 | volume=42350.0
[SAVED 3,633] 600665.SS | date=2026-10-29 | assetKey=@COSUN1 | name=TANDE CO. LTD. 'A'CNY1 | open=2.9600000381469727 | high=3.009999990463257 | low=2.9100000858306885 | close=2.930000066757202 | priceCloseUSD=0.4405551334576899 | volume=7429800.0
[SAVED 3,634] 600743.SS | date=2026-10-29 | assetKey=@HUBEI20 | name=BEIJING HUAYUAN XI 'A'CNY1 | open=2.049999952316284 | high=2.0899999141693115 | low=2.0 | close=2.0 | priceCloseUSD=0.3007202207645526 | volume=29098630.0
[SAVED 3,635] 600509.SS | date=2026-10-29 | assetKey=@XIANG1 | name=XINJIANG TIANFU EN 'A'CNY1 | open=6.510000228881836 | high=6.550000190734863 | low=6.349999904632568 | close=6.380000114440918 | priceCloseUSD=0.959297521446272 | volume=13626342.0
[SAVED 3,636] 1002.HK | date=2026-10-29 | assetKey=@VSINT1 | name=V.S INTERNATIONAL HKD0.05 | open=0.04600000008940697 | high=0.04600000008940697 | low=0.04600000008940697 | close=0.04600000008940697 | priceCloseUSD=0.005862897335170762 | volume=84000.0
[SAVED 3,637] 2886.TW | date=2026-10-29 | assetKey=@MEGAF3 | name=MEGA FINANCIAL HD TWD10 | open=54.400001525878906 | high=54.900001525878906 | low=53.79999923706055 | close=54.79999923706055 | priceCloseUSD=1.6843916692941028 | volume=15373988.0
[SAVED 3,638] 1126.HK | date=2026-10-29 | assetKey=@DREAM9 | name=DREAM INTL USD0.01 | open=5.355000019073486 | high=5.454999923706055 | low=5.349999904632568 | close=5.360000133514404 | priceCloseUSD=0.683155009526472 | volume=31500.0
[SAVED 3,639] 600054.SS | date=2026-10-29 | assetKey=@HUANG5 | name=HUANGSHAN TOURISM 'A'CNY1 | open=10.170000076293945 | high=10.210000038146973 | low=10.109999656677246 | close=10.130000114440918 | priceCloseUSD=1.523147935379808 | volume=3196801.0
[SAVED 3,640] 1413.TW | date=2026-10-29 | assetKey=@HUNGC4 | name=HUNG CHOU FIBER IN TWD10 | open=9.100000381469727 | high=9.390000343322754 | low=9.100000381469727 | close=9.390000343322754 | priceCloseUSD=0.2886211418460231 | volume=2100.0
[SAVED 3,641] VMT.AX | date=2026-10-29 | assetKey=@OPTIM20 | name=VMOTO LTD NPV | open=0.07500000298023224 | high=0.07500000298023224 | low=0.07400000095367432 | close=0.07400000095367432 | priceCloseUSD=0.05210533830483583 | volume=16517.0
[SAVED 3,642] 016450.KS | date=2026-10-29 | assetKey=@HANSA9 | name=HANSAE YES24HLDS KRW500 | open=4190.0 | high=4300.0 | low=4155.0 | close=4280.0 | priceCloseUSD=3.199760823952722 | volume=29633.0
[SAVED 3,643] 000670.SZ | date=2026-10-29 | assetKey=@TIANF1 | name=INFOTMIC CO LTD 'A'CNY1 | open=6.130000114440918 | high=6.980000019073486 | low=6.619999885559082 | close=6.630000114440918 | priceCloseUSD=0.9968875490418411 | volume=87086100.0
[SAVED 3,644] 600803.SS | date=2026-10-29 | assetKey=@HEBEI5 | name=ENN NATURAL GAS CO 'A'CNY1 | open=20.459999084472656 | high=20.850000381469727 | low=20.399999618530273 | close=20.739999771118164 | priceCloseUSD=3.1184686549137126 | volume=7772600.0
[SAVED 3,645] 000408.SZ | date=2026-10-29 | assetKey=@HEBEI6 | name=ZANGGE MINING CO L 'A'CNY1 | open=65.77999877929688 | high=69.44000244140625 | low=68.30000305175781 | close=68.54000091552734 | priceCloseUSD=10.305682103260011 | volume=5417482.0
[SAVED 3,646] 900942.SS | date=2026-10-29 | assetKey=@HUANG6 | name=HUANGSHAN TOURISM 'B'CNY1 | open=0.6100000143051147 | high=0.6150000095367432 | low=0.593999981880188 | close=0.5979999899864197 | priceCloseUSD=0.0899153445029582 | volume=377700.0
[SAVED 3,647] 009540.KS | date=2026-10-29 | assetKey=@HYUND30 | name=HD KOREA SHIPBUI KRW5000 | open=238500.0 | high=238500.0 | low=227000.0 | close=233000.0 | priceCloseUSD=174.1925869114449 | volume=264570.0
[SAVED 3,648] 000422.SZ | date=2026-10-29 | assetKey=@HUBEI21 | name=HUBEI YIHUA CHEM 'A'CNY1 | open=10.300000190734863 | high=9.579999923706055 | low=9.130000114440918 | close=9.130000114440918 | priceCloseUSD=1.3727878249975318 | volume=31959848.0
[SAVED 3,649] 4345.T | date=2026-10-29 | assetKey=@CTSCO2 | name=CTS CO LTD NPV | open=788.0 | high=790.0 | low=748.0 | close=778.0 | priceCloseUSD=4.925235008063022 | volume=467400.0
[SAVED 3,650] 049720.KQ | date=2026-10-29 | assetKey=@KORYO1 | name=KORYO CREDIT INFOR KRW500 | open=8900.0 | high=8910.0 | low=8710.0 | close=8780.0 | priceCloseUSD=6.5639953351179665 | volume=14319.0
[SAVED 3,651] 2496.TW | date=2026-10-29 | assetKey=@PRIME48 | name=SUCCESS PRIME CORP TWD10 | open=54.79999923706055 | high=54.79999923706055 | low=54.20000076293945 | close=54.400001525878906 | priceCloseUSD=1.6720969097716352 | volume=11015.0
[SAVED 3,652] 012860.KQ | date=2026-10-29 | assetKey=@SHINC6 | name=MOBASE ELECTRONICS KRW500 | open=2090.0 | high=2090.0 | low=2000.0 | close=2025.0 | priceCloseUSD=1.5139055300243602 | volume=328763.0
[SAVED 3,653] 2536.TW | date=2026-10-29 | assetKey=@HUNGP1 | name=HONG PU REAL ESTAT TWD10 | open=18.350000381469727 | high=18.350000381469727 | low=18.200000762939453 | close=18.200000762939453 | priceCloseUSD=0.5594147827197288 | volume=87075.0
[SAVED 3,654] 5726.T | date=2026-10-29 | assetKey=@SUMIT20 | name=OSAKA TITANIUM TEC NPV | open=2193.0 | high=2230.0 | low=2140.0 | close=2225.0 | priceCloseUSD=14.08566567215967 | volume=1087800.0
[SAVED 3,655] 000702.SZ | date=2026-10-29 | assetKey=@HUNAN18 | name=HUNAN ZHENGHONG SC 'A'CNY1 | open=5.230000019073486 | high=5.119999885559082 | low=4.980000019073486 | close=4.980000019073486 | priceCloseUSD=0.7487933525716276 | volume=5429500.0
[SAVED 3,656] 1164.HK | date=2026-10-29 | assetKey=@VITAL12 | name=CGN MINING COMPANY HKD0.01 | open=2.200000047683716 | high=2.2149999141693115 | low=2.1449999809265137 | close=2.1500000953674316 | priceCloseUSD=0.2740267348966674 | volume=25067786.0
[SAVED 3,657] 0228.HK | date=2026-10-29 | assetKey=@HONPO1 | name=CHINA ENERGY DEVEL HKD2 | open=0.8500000238418579 | high=0.8500000238418579 | low=0.800000011920929 | close=0.800000011920929 | priceCloseUSD=0.10196343323720763 | volume=232000.0
[SAVED 3,658] 010660.KS | date=2026-10-29 | assetKey=@WHACH1 | name=HWACHEON MACHINERY KRW500 | open=2835.0 | high=2910.0 | low=2800.0 | close=2885.0 | priceCloseUSD=2.156848125491496 | volume=115049.0
[SAVED 3,659] 000417.SZ | date=2026-10-29 | assetKey=@HEFEI4 | name=HEFEI DEPARTMENT S 'A'CNY1 | open=5.090000152587891 | high=5.349999904632568 | low=5.150000095367432 | close=5.179999828338623 | priceCloseUSD=0.7788653459691677 | volume=18203052.0
[SAVED 3,660] 5040.KL | date=2026-10-29 | assetKey=@MEDAI1 | name=MERIDIAN BERHAD NPV | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0024645717950783587 | volume=520500.0
[SAVED 3,661] 4347.T | date=2026-10-29 | assetKey=@CLUBI1 | name=BROADMEDIA CORP NPV | open=1975.0 | high=2030.0 | low=1928.0 | close=2017.0 | priceCloseUSD=12.768893330672384 | volume=23700.0
[SAVED 3,662] 4346.T | date=2026-10-29 | assetKey=@NEXYZ1 | name=NEXYZ GROUP CORPOR NPV | open=743.0 | high=769.0 | low=735.0 | close=764.0 | priceCloseUSD=4.836606100462916 | volume=41300.0
[SAVED 3,663] 012330.KS | date=2026-10-29 | assetKey=@HYUND36 | name=HYUNDAI MOBIS KRW5000 | open=348500.0 | high=361750.0 | low=342000.0 | close=353000.0 | priceCloseUSD=263.90550720918475 | volume=230110.0
[SAVED 3,664] 0014.HK | date=2026-10-29 | assetKey=@HYSAN3 | name=HYSAN DEVELOPMENT NPV | open=15.350000381469727 | high=15.479999542236328 | low=15.350000381469727 | close=15.399999618530273 | priceCloseUSD=1.9627960119483534 | volume=444638.0
[SAVED 3,665] 000660.KS | date=2026-10-29 | assetKey=@HYNIX1 | name=SK HYNIX INC KRW5000 | open=1511000.0 | high=1587000.0 | low=1479000.0 | close=1526000.0 | priceCloseUSD=1140.849303119592 | volume=4663554.0
[SAVED 3,666] 000707.SZ | date=2026-10-29 | assetKey=@HUBEI22 | name=HUBEI SHUANG SCI 'A'CNY1 | open=4.269999980926514 | high=4.28000020980835 | low=4.179999828338623 | close=4.179999828338623 | priceCloseUSD=0.6285052355868914 | volume=4405388.0
[SAVED 3,667] T24.SI | date=2026-10-29 | assetKey=@TUANS1 | name=TUAN SING HLDGS NPV | open=0.2750000059604645 | high=0.2750000059604645 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.20687930280986 | volume=140700.0
[SAVED 3,668] 600745.SS | date=2026-10-29 | assetKey=@HUANG7 | name=WINGTECH TECHNOLOG 'A'CNY1 | open=10.289999961853027 | high=10.859999656677246 | low=9.949999809265137 | close=10.359999656677246 | priceCloseUSD=1.5577306919383354 | volume=51362273.0
[SAVED 3,669] 011760.KS | date=2026-10-29 | assetKey=@HYUND42 | name=HYUNDAI CORP KRW5000 | open=23600.0 | high=23600.0 | low=23200.0 | close=23200.0 | priceCloseUSD=17.344497924229707 | volume=15465.0
[SAVED 3,670] 004310.KS | date=2026-10-29 | assetKey=@HYUND47 | name=HYUNDAI PHARMACEUT KRW500 | open=7120.0 | high=7430.0 | low=6630.0 | close=6680.0 | priceCloseUSD=4.9940192299075195 | volume=1167230.0
[SAVED 3,671] 000440.KQ | date=2026-10-29 | assetKey=@CHOON11 | name=JOONG ANG ENERVIS KRW500 | open=11730.0 | high=11730.0 | low=11310.0 | close=11310.0 | priceCloseUSD=8.455442738061983 | volume=8814.0
[SAVED 3,672] 000720.KS | date=2026-10-29 | assetKey=@HYUND48 | name=HYUNDAI ENG & CONS KRW5000 | open=94800.0 | high=95400.0 | low=85000.0 | close=91400.0 | priceCloseUSD=68.33134096011186 | volume=1449207.0
[SAVED 3,673] 005380.KS | date=2026-10-29 | assetKey=@HYUND52 | name=HYUNDAI MOTOR CO KRW5000 | open=293000.0 | high=309500.0 | low=286500.0 | close=292500.0 | priceCloseUSD=218.67524322574093 | volume=926101.0
[SAVED 3,674] 001450.KS | date=2026-10-29 | assetKey=@HYUND54 | name=HYUNDAI MARINE&FIR KRW500 | open=41850.0 | high=43450.0 | low=41300.0 | close=43250.0 | priceCloseUSD=32.33403169064374 | volume=437723.0
[SAVED 3,675] 5324.TWO | date=2026-10-29 | assetKey=@HISIN1 | name=SHIHLIN DEVELOPMEN TWD10 | open=12.350000381469727 | high=12.399999618530273 | low=12.300000190734863 | close=12.300000190734863 | priceCloseUSD=0.3780660244896198 | volume=76131.0
[SAVED 3,676] 600373.SS | date=2026-10-29 | assetKey=@JIANG34 | name=CHINESE UNIV.PUB.M 'A'CNY1 | open=7.670000076293945 | high=7.699999809265137 | low=7.489999771118164 | close=7.519999980926514 | priceCloseUSD=1.1307080272068264 | volume=13908600.0
[SAVED 3,677] 4918.T | date=2026-10-29 | assetKey=@IVYCO1 | name=IVY COSMETICS CORP NPV | open=302.0 | high=305.0 | low=301.0 | close=301.0 | priceCloseUSD=1.9055215134022745 | volume=2200.0
[SAVED 3,678] 3008.TW | date=2026-10-29 | assetKey=@LARGA1 | name=LARGAN PRECISION C TWD10 | open=6315.0 | high=6315.0 | low=5815.0 | close=5815.0 | priceCloseUSD=178.7360892939785 | volume=2401929.0
[SAVED 3,679] 2887.TW | date=2026-10-29 | assetKey=@TAISH4 | name=TS FINANCIAL HOLDI TWD10 | open=42.45000076293945 | high=42.900001525878906 | low=42.099998474121094 | close=42.400001525878906 | priceCloseUSD=1.3032520135501835 | volume=37129789.0
[SAVED 3,680] BLTA.JK | date=2026-10-29 | assetKey=@BERLI51 | name=BERLIAN LAJU TANK IDR62.50 | open=31.0 | high=32.0 | low=29.0 | close=30.0 | priceCloseUSD=0.0016551724137931034 | volume=25435100.0
[SAVED 3,681] 6737.T | date=2026-10-29 | assetKey=@EIZON1 | name=EIZO CORP NPV | open=3145.0 | high=3155.0 | low=3065.0 | close=3090.0 | priceCloseUSD=19.56166603459478 | volume=246600.0
[SAVED 3,682] ASIAN.BK | date=2026-10-29 | assetKey=@ASIAN45 | name=ASIAN SEA CORP PCL THB1 (LOCAL) | open=7.199999809265137 | high=7.25 | low=7.099999904632568 | close=7.150000095367432 | priceCloseUSD=0.21197747383347224 | volume=1178701.0
[SAVED 3,683] 060260.KQ | date=2026-10-29 | assetKey=@NUVOT1 | name=NUVOTEC KRW500 | open=715.0 | high=719.0 | low=672.0 | close=673.0 | priceCloseUSD=0.5031399613364911 | volume=47155.0
[SAVED 3,684] 014940.KQ | date=2026-10-29 | assetKey=@ORIEN36 | name=ORIENTAL PRECISION KRW500 | open=3710.0 | high=3735.0 | low=3595.0 | close=3640.0 | priceCloseUSD=2.7212919156981092 | volume=109567.0
[SAVED 3,685] 054540.KQ | date=2026-10-29 | assetKey=@SAMYO4 | name=SAMYOUNG M TEK CO KRW500 | open=5430.0 | high=5430.0 | low=5200.0 | close=5290.0 | priceCloseUSD=3.9548445697920322 | volume=64315.0
[SAVED 3,686] 000650.SZ | date=2026-10-29 | assetKey=@JIUJI1 | name=RENHE PHARMACY CO 'A'CNY1 | open=5.0 | high=5.039999961853027 | low=4.949999809265137 | close=4.980000019073486 | priceCloseUSD=0.7487933525716276 | volume=14897846.0
[SAVED 3,687] 000683.SZ | date=2026-10-29 | assetKey=@IMONG11 | name=INNER MONGOLIA BER 'A'CNY1 | open=5.210000038146973 | high=5.630000114440918 | low=5.429999828338623 | close=5.570000171661377 | priceCloseUSD=0.8375058406403026 | volume=78076025.0
[SAVED 3,688] IITL.NS | date=2026-10-29 | assetKey=@INDUS69 | name=INDUSTRIAL INV TRU INR10 | open=114.31999969482422 | high=122.0 | low=113.51000213623047 | close=117.31999969482422 | priceCloseUSD=1.2317060335414616 | volume=93467.0
[SAVED 3,689] 053270.KQ | date=2026-10-29 | assetKey=@GUYOU1 | name=GUYOUNG TECHNOLOGY KRW500 | open=1856.0 | high=1885.0 | low=1829.0 | close=1857.0 | priceCloseUSD=1.3883074416075245 | volume=53702.0
[SAVED 3,690] 034950.KQ | date=2026-10-29 | assetKey=@KOREA146 | name=KOREA RATINGS CORP KRW5000 | open=101500.0 | high=101500.0 | low=99800.0 | close=100500.0 | priceCloseUSD=75.13457074935714 | volume=524.0
[SAVED 3,691] 6124.TWO | date=2026-10-29 | assetKey=@YEHCH1 | name=YEH-CHIANG TECHNOL TWD10 | open=25.5 | high=25.5 | low=25.25 | close=25.350000381469727 | priceCloseUSD=0.7791848549930803 | volume=24636.0
[SAVED 3,692] 037710.KS | date=2026-10-29 | assetKey=@GWANG2 | name=GWANGJU SHINSEGAE KRW1000 | open=36450.0 | high=36700.0 | low=35450.0 | close=35650.0 | priceCloseUSD=26.652213405120218 | volume=40714.0
[SAVED 3,693] 000420.SZ | date=2026-10-29 | assetKey=@JILIN8 | name=JILIN CHEMICAL FIB 'A'CNY1 | open=3.8399999141693115 | high=3.799999952316284 | low=3.549999952316284 | close=3.6600000858306885 | priceCloseUSD=0.5503180169046431 | volume=111982315.0
[SAVED 3,694] INDR.JK | date=2026-10-29 | assetKey=@INDOR5 | name=INDORAMA SYNTHETIC IDR500 | open=2800.0 | high=2810.0 | low=2640.0 | close=2740.0 | priceCloseUSD=0.15117241379310345 | volume=29800.0
[SAVED 3,695] 7273.T | date=2026-10-29 | assetKey=@IKUYO1 | name=IKUYO CO LTD NPV | open=516.0 | high=516.0 | low=495.0 | close=495.0 | priceCloseUSD=3.133664947289455 | volume=68100.0
[SAVED 3,696] 7509.T | date=2026-10-29 | assetKey=@IACOR1 | name=I.A.GROUP NPV | open=4650.0 | high=4650.0 | low=4650.0 | close=4650.0 | priceCloseUSD=29.437458595749426 | volume=100.0
[SAVED 3,697] INTP.JK | date=2026-10-29 | assetKey=@INDOC5 | name=INDOCEMENT TUNGGAL IDR500 | open=5800.0 | high=5850.0 | low=5500.0 | close=5500.0 | priceCloseUSD=0.30344827586206896 | volume=693900.0
[SAVED 3,698] 0165.HK | date=2026-10-29 | assetKey=@CHINA236 | name=CHINA EVERBRIGHT L NPV | open=5.25 | high=5.260000228881836 | low=5.09499979019165 | close=5.159999847412109 | priceCloseUSD=0.6576641151320487 | volume=2244000.0
[SAVED 3,699] 3336.KL | date=2026-10-29 | assetKey=@IJMCO2 | name=IJM CORP BERHAD NPV | open=2.6700000762939453 | high=2.680000066757202 | low=2.619999885559082 | close=2.630000114440918 | priceCloseUSD=0.6481824247984004 | volume=9384100.0
[SAVED 3,700] 000230.KS | date=2026-10-29 | assetKey=@ILDON1 | name=ILDONG HOLDINGS CO KRW1000.00 | open=5750.0 | high=5750.0 | low=5510.0 | close=5730.0 | priceCloseUSD=4.283791944217079 | volume=19045.0
[SAVED 3,701] 003120.KS | date=2026-10-29 | assetKey=@ILSUN1 | name=IL SUNG IS CO LTD KRW1000 | open=21650.0 | high=21800.0 | low=21100.0 | close=21800.0 | priceCloseUSD=16.297847187422743 | volume=4605.0
[SAVED 3,702] 007570.KS | date=2026-10-29 | assetKey=@ILYAN1 | name=IL YANG PHARM KRW2500 | open=6940.0 | high=7140.0 | low=6750.0 | close=6910.0 | priceCloseUSD=5.1659689938115205 | volume=25115.0
[SAVED 3,703] 9619.T | date=2026-10-29 | assetKey=@ICHIN2 | name=ICHINEN HOLDINGS NPV | open=2758.0 | high=2768.0 | low=2709.0 | close=2725.0 | priceCloseUSD=17.25098380073488 | volume=236800.0
[SAVED 3,704] 2593.T | date=2026-10-29 | assetKey=@ITOEN1 | name=ITO EN LTD NPV | open=3171.0 | high=3183.0 | low=3146.0 | close=3171.0 | priceCloseUSD=20.074447571423963 | volume=576000.0
[SAVED 3,705] 1456.TW | date=2026-10-29 | assetKey=@IHWAI1 | name=I-HWA INDUSTRIAL TWD10 | open=15.199999809265137 | high=15.600000381469727 | low=14.949999809265137 | close=15.449999809265137 | priceCloseUSD=0.47488779802248743 | volume=66133.0
[SAVED 3,706] 9702.T | date=2026-10-29 | assetKey=@ISBCO1 | name=ISB CORPORATION NPV | open=2457.0 | high=2512.0 | low=2439.0 | close=2512.0 | priceCloseUSD=15.90255827796184 | volume=134900.0
[SAVED 3,707] 4107.T | date=2026-10-29 | assetKey=@ISECH1 | name=ISE CHEMICALS CORP NPV | open=4205.0 | high=4450.0 | low=4180.0 | close=4450.0 | priceCloseUSD=28.17133134431934 | volume=2434800.0
[SAVED 3,708] 4062.T | date=2026-10-29 | assetKey=@IBIDE3 | name=IBIDEN CO LTD NPV | open=9663.0 | high=10280.0 | low=9236.0 | close=9859.0 | priceCloseUSD=62.41374285924593 | volume=31871000.0
[SAVED 3,709] 3379.KL | date=2026-10-29 | assetKey=@INSAS2 | name=INSAS BERHAD NPV | open=0.875 | high=0.875 | low=0.8700000047683716 | close=0.8700000047683716 | priceCloseUSD=0.21441775213962685 | volume=579900.0
[SAVED 3,710] 3513.T | date=2026-10-29 | assetKey=@ICHIK2 | name=ICHIKAWA CO LTD NPV | open=3520.0 | high=3570.0 | low=3500.0 | close=3510.0 | priceCloseUSD=22.220533262597954 | volume=1400.0
[SAVED 3,711] 7244.T | date=2026-10-29 | assetKey=@ICHIK3 | name=ICHIKOH INDUSTRIES NPV | open=511.0 | high=517.0 | low=499.0 | close=517.0 | priceCloseUSD=3.272938944946764 | volume=543200.0
[SAVED 3,712] 2904.T | date=2026-10-29 | assetKey=@ICHIM1 | name=ICHIMASA KAMABOKO NPV | open=754.0 | high=756.0 | low=753.0 | close=756.0 | priceCloseUSD=4.785961010405713 | volume=2700.0
[SAVED 3,713] 8624.T | date=2026-10-29 | assetKey=@ICHIY1 | name=ICHIYOSHI SECS CO NPV | open=1431.0 | high=1482.0 | low=1427.0 | close=1465.0 | priceCloseUSD=9.274382116725356 | volume=1030600.0
[SAVED 3,714] 6652.T | date=2026-10-29 | assetKey=@IDECI1 | name=IDEC CORPORATION NPV | open=3530.0 | high=3535.0 | low=3395.0 | close=3455.0 | priceCloseUSD=21.87234826845468 | volume=160200.0
[SAVED 3,715] 0993.HK | date=2026-10-29 | assetKey=@SIMSE1 | name=XINKONG INTL CAPIT HKD0.001 | open=0.08500000089406967 | high=0.08500000089406967 | low=0.0729999989271164 | close=0.07900000363588333 | priceCloseUSD=0.010068889345545045 | volume=64000.0
[SAVED 3,716] 9119.T | date=2026-10-29 | assetKey=@IINOK1 | name=IINO KAIUN KAISHA NPV | open=1656.0 | high=1667.0 | low=1633.0 | close=1633.0 | priceCloseUSD=10.337929007926626 | volume=821700.0
[SAVED 3,717] 6771.T | date=2026-10-29 | assetKey=@IKEGA2 | name=IKEGAMI TSUSHINKI NPV | open=674.0 | high=675.0 | low=665.0 | close=671.0 | priceCloseUSD=4.247856928547928 | volume=2300.0
[SAVED 3,718] 007110.KS | date=2026-10-29 | assetKey=@ILSHI1 | name=ILSHIN STONE KRW2500 | open=2465.0 | high=2540.0 | low=2275.0 | close=2350.0 | priceCloseUSD=1.7568780224974057 | volume=68497.0
[SAVED 3,719] 7382.KL | date=2026-10-29 | assetKey=@TANAH1 | name=GOLDEN LAND BERHAD NPV | open=0.23999999463558197 | high=0.23999999463558197 | low=0.2199999988079071 | close=0.23499999940395355 | priceCloseUSD=0.05791743833199713 | volume=11600.0
[SAVED 3,720] I11.SI | date=2026-10-29 | assetKey=@IPCOI2 | name=RENAISSANCE UNITED NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0007806766935991294 | volume=12086000.0
[SAVED 3,721] ORI.AX | date=2026-10-29 | assetKey=@ORICA3 | name=ORICA LIMITED NPV | open=22.850000381469727 | high=22.889999389648438 | low=22.360000610351562 | close=22.5 | priceCloseUSD=15.842839145268885 | volume=1096348.0
[SAVED 3,722] 5673.KL | date=2026-10-29 | assetKey=@IPMUD1 | name=JENTAYU SUSTAINABL NPV | open=0.18000000715255737 | high=0.1899999976158142 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.04436229506578414 | volume=55000.0
[SAVED 3,723] 6820.T | date=2026-10-29 | assetKey=@ICOMI2 | name=ICOM INCORPORATED NPV | open=3525.0 | high=3575.0 | low=3470.0 | close=3555.0 | priceCloseUSD=22.505411894169722 | volume=98700.0
[SAVED 3,724] 9708.T | date=2026-10-29 | assetKey=@IMPER64 | name=IMPERIAL HOTEL LTD NPV | open=897.0 | high=899.0 | low=871.0 | close=885.0 | priceCloseUSD=5.602613087578116 | volume=294200.0
[SAVED 3,725] 600887.SS | date=2026-10-29 | assetKey=@IMONG12 | name=I/MONGOLIA YILI IN 'A'CNY1 | open=29.0 | high=29.479999542236328 | low=28.610000610351562 | close=29.450000762939453 | priceCloseUSD=4.428105365473698 | volume=67687927.0
[SAVED 3,726] ITD.BK | date=2026-10-29 | assetKey=@ITALI8 | name=ITALIAN-THAI DEVMT THB1(LOCAL) | open=0.3499999940395355 | high=0.3499999940395355 | low=0.33000001311302185 | close=0.3400000035762787 | priceCloseUSD=0.01008004767834445 | volume=8711245.0
[SAVED 3,727] 2209.T | date=2026-10-29 | assetKey=@IMURA2 | name=IMURAYA GROUP CO NPV | open=2189.0 | high=2204.0 | low=2187.0 | close=2202.0 | priceCloseUSD=13.940061038245211 | volume=142900.0
[SAVED 3,728] 9934.T | date=2026-10-29 | assetKey=@INABA2 | name=INABA DENKISANGYO NPV | open=3085.0 | high=3085.0 | low=3040.0 | close=3063.0 | priceCloseUSD=19.39073885565172 | volume=594300.0
[SAVED 3,729] IFT.NZ | date=2026-10-29 | assetKey=@INFRA14 | name=INFRATIL LTD NPV | open=12.579999923706055 | high=12.75 | low=12.489999771118164 | close=12.550000190734863 | priceCloseUSD=7.0525429260625065 | volume=413038.0
[SAVED 3,730] 600863.SS | date=2026-10-29 | assetKey=@IMONG13 | name=I/MONGOLIA MENGDIA 'A'CNY1 | open=5.079999923706055 | high=5.289999961853027 | low=5.070000171661377 | close=5.269999980926514 | priceCloseUSD=0.7923977788467047 | volume=113162934.0
[SAVED 3,731] 2356.TW | date=2026-10-29 | assetKey=@INVEN9 | name=INVENTEC CORP TWD10 | open=63.099998474121094 | high=63.29999923706055 | low=60.29999923706055 | close=61.400001525878906 | priceCloseUSD=1.887256432567482 | volume=15473869.0
[SAVED 3,732] 900936.SS | date=2026-10-29 | assetKey=@IMONG14 | name=INNER MONGOLIA ERD 'B'CNY1 | open=1.315000057220459 | high=1.3240000009536743 | low=1.246000051498413 | close=1.2719999551773071 | priceCloseUSD=0.19125805366671042 | volume=2124678.0
[SAVED 3,733] 0384.HK | date=2026-10-29 | assetKey=@CHINA237 | name=CHINA GAS HOLDINGS HKD0.01 | open=4.840000152587891 | high=4.914999961853027 | low=4.815000057220459 | close=4.849999904632568 | priceCloseUSD=0.618153292634381 | volume=20786749.0
[SAVED 3,734] ICIL.NS | date=2026-10-29 | assetKey=@INDOC8 | name=INDO COUNT INDUSTR INR2 | open=430.5 | high=451.8500061035156 | low=425.45001220703125 | close=449.29998779296875 | priceCloseUSD=4.71706023929626 | volume=540826.0
[SAVED 3,735] 6908.T | date=2026-10-29 | assetKey=@IRISO1 | name=IRISO ELECTRONICS NPV | open=2598.0 | high=2700.0 | low=2571.0 | close=2669.0 | priceCloseUSD=16.896468170334455 | volume=523000.0
[SAVED 3,736] 5614.KL | date=2026-10-29 | assetKey=@INTEG35 | name=NUENERGY HOLDINGS NPV | open=1.3799999952316284 | high=1.399999976158142 | low=1.3700000047683716 | close=1.3899999856948853 | priceCloseUSD=0.3425754836474524 | volume=307700.0
[SAVED 3,737] 5983.T | date=2026-10-29 | assetKey=@IWABU1 | name=IWABUCHI CORP NPV | open=14980.0 | high=14990.0 | low=14980.0 | close=14990.0 | priceCloseUSD=94.8962374946847 | volume=700.0
[SAVED 3,738] TATAINVEST.NS | date=2026-10-29 | assetKey=@TATAI4 | name=TATA INVESTMENT INR1(POST SUBD) | open=561.5499877929688 | high=575.4500122070312 | low=559.5499877929688 | close=573.7000122070312 | priceCloseUSD=6.023097241018701 | volume=162708.0
[SAVED 3,739] 8098.T | date=2026-10-29 | assetKey=@INABA3 | name=INABATA & CO NPV | open=4510.0 | high=4510.0 | low=4430.0 | close=4450.0 | priceCloseUSD=28.17133134431934 | volume=244100.0
[SAVED 3,740] 004020.KS | date=2026-10-29 | assetKey=@INIST2 | name=HYUNDAI STEEL KRW5000 | open=26250.0 | high=26550.0 | low=25900.0 | close=26300.0 | priceCloseUSD=19.662081698587986 | volume=300994.0
[SAVED 3,741] INDIAGLYCO.NS | date=2026-10-29 | assetKey=@INDIA63 | name=INDIA GLYCOL INR5(POST SUBD) | open=330.0 | high=335.5 | low=323.5 | close=330.29998779296875 | priceCloseUSD=3.4677164072752626 | volume=361204.0
[SAVED 3,742] IMD.AX | date=2026-10-29 | assetKey=@IMDEX2 | name=IMDEX LTD NPV | open=3.3499999046325684 | high=3.3499999046325684 | low=3.2300000190734863 | close=3.299999952316284 | priceCloseUSD=2.323616374397417 | volume=1304700.0
[SAVED 3,743] INKP.JK | date=2026-10-29 | assetKey=@INDAH2 | name=INDAH KIAT PULP&PA IDR1000 | open=6850.0 | high=6875.0 | low=6525.0 | close=6525.0 | priceCloseUSD=0.36 | volume=3407200.0
[SAVED 3,744] 9880.T | date=2026-10-29 | assetKey=@INNOT3 | name=INNOTECH CORP(JPN) NPV | open=3465.0 | high=3510.0 | low=3395.0 | close=3505.0 | priceCloseUSD=22.1888800813122 | volume=268400.0
[SAVED 3,745] INDS.JK | date=2026-10-29 | assetKey=@INDOS11 | name=INDOSPRING IDR100 | open=230.0 | high=236.0 | low=222.0 | close=224.0 | priceCloseUSD=0.012358620689655172 | volume=747000.0
[SAVED 3,746] 024110.KS | date=2026-10-29 | assetKey=@INDLB1 | name=INDL BANK OF KOREA KRW5000 | open=18710.0 | high=19250.0 | low=18690.0 | close=19180.0 | priceCloseUSD=14.33911509425542 | volume=1091590.0
[SAVED 3,747] 9742.T | date=2026-10-29 | assetKey=@INESC2 | name=INES CORPORATION NPV | open=2275.0 | high=2281.0 | low=2218.0 | close=2279.0 | priceCloseUSD=14.427520030045793 | volume=113200.0
[SAVED 3,748] 1961.KL | date=2026-10-29 | assetKey=@IOICO2 | name=IOI CORP NPV | open=4.449999809265137 | high=4.489999771118164 | low=4.429999828338623 | close=4.429999828338623 | priceCloseUSD=1.091805287316284 | volume=11099300.0
[SAVED 3,749] 6246.T | date=2026-10-29 | assetKey=@INOUE5 | name=TECHNO SMART CORP NPV | open=1748.0 | high=1760.0 | low=1735.0 | close=1760.0 | priceCloseUSD=11.141919812584728 | volume=1600.0
[SAVED 3,750] INPC.JK | date=2026-10-29 | assetKey=@BKINT9 | name=BANK ARTHA GRAHA IDR110.88 | open=120.0 | high=125.0 | low=116.0 | close=117.0 | priceCloseUSD=0.006455172413793103 | volume=573200.0
[SAVED 3,751] DOW.AX | date=2026-10-29 | assetKey=@DOWNE2 | name=DOWNER EDI LTD NPV | open=7.050000190734863 | high=7.110000133514404 | low=7.010000228881836 | close=7.079999923706055 | priceCloseUSD=4.985213330657378 | volume=1427769.0
[SAVED 3,752] MRT.AX | date=2026-10-29 | assetKey=@INTER263 | name=MARITANA MINERALS NPV | open=0.5799999833106995 | high=0.5899999737739563 | low=0.5400000214576721 | close=0.5550000071525574 | priceCloseUSD=0.39079003728626877 | volume=966404.0
[SAVED 3,753] I06.SI | date=2026-10-29 | assetKey=@INTRA20 | name=INTRACO NPV | open=0.3799999952316284 | high=0.3799999952316284 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.29665712575465525 | volume=3000.0
[SAVED 3,754] 0027.HK | date=2026-10-29 | assetKey=@KWAHC2 | name=GALAXY ENTERTAINME NPV | open=31.559999465942383 | high=31.739999771118164 | low=31.040000915527344 | close=31.100000381469727 | priceCloseUSD=3.9638284566507536 | volume=9700961.0
[SAVED 3,755] 9308.T | date=2026-10-29 | assetKey=@INUIT1 | name=INUI GLOBAL LOGIST NPV | open=2228.0 | high=2371.0 | low=2209.0 | close=2360.0 | priceCloseUSD=14.940301566874977 | volume=824800.0
[SAVED 3,756] 0984.HK | date=2026-10-29 | assetKey=@AEONS1 | name=AEON STORES(HK) CO NPV | open=0.2370000034570694 | high=0.2370000034570694 | low=0.23600000143051147 | close=0.23600000143051147 | priceCloseUSD=0.030079212539085885 | volume=10500.0
[SAVED 3,757] 6310.T | date=2026-10-29 | assetKey=@ISEKI2 | name=ISEKI & CO NPV | open=1666.0 | high=1702.0 | low=1660.0 | close=1670.0 | priceCloseUSD=10.572162549441192 | volume=324100.0
[SAVED 3,758] 4028.T | date=2026-10-29 | assetKey=@ISHIH1 | name=ISHIHARA SANGYO NPV | open=2707.0 | high=2721.0 | low=2661.0 | close=2674.0 | priceCloseUSD=16.928121351620206 | volume=293300.0
[SAVED 3,759] 2901.T | date=2026-10-29 | assetKey=@ISHIG1 | name=WEL-DISH INC NPV | open=73.0 | high=73.0 | low=71.0 | close=71.0 | priceCloseUSD=0.4494751742576794 | volume=57600.0
[SAVED 3,760] 2894.T | date=2026-10-29 | assetKey=@ISHII4 | name=ISHII FOOD CO LTD NPV | open=370.0 | high=370.0 | low=367.0 | close=370.0 | priceCloseUSD=2.3423354151456532 | volume=14700.0
[SAVED 3,761] 6208.T | date=2026-10-29 | assetKey=@ISHIK4 | name=ISHIKAWA SEISAKSHO NPV | open=1681.0 | high=1708.0 | low=1648.0 | close=1659.0 | priceCloseUSD=10.502525550612537 | volume=54900.0
[SAVED 3,762] 7013.T | date=2026-10-29 | assetKey=@ISHIK5 | name=IHI CORPORATION NPV | open=2375.0 | high=2397.0 | low=2316.0 | close=2336.5 | priceCloseUSD=14.791531614831943 | volume=24364000.0
[SAVED 3,763] 5204.T | date=2026-10-29 | assetKey=@ISHIZ1 | name=ISHIZUKA GLASS CO NPV | open=2874.0 | high=2899.0 | low=2863.0 | close=2865.0 | priceCloseUSD=18.137272876735935 | volume=6900.0
[SAVED 3,764] 7202.T | date=2026-10-29 | assetKey=@ISUZU2 | name=ISUZU MOTORS NPV | open=2072.5 | high=2084.0 | low=2051.0 | close=2064.0 | priceCloseUSD=13.066433234758454 | volume=4557900.0
[SAVED 3,765] 005950.KS | date=2026-10-29 | assetKey=@ISUCH1 | name=ISU CHEMICAL KRW5000 | open=9360.0 | high=9430.0 | low=8890.0 | close=8990.0 | priceCloseUSD=6.720992945639011 | volume=286409.0
[SAVED 3,766] 4552.T | date=2026-10-29 | assetKey=@JCRPH2 | name=JCR PHARMACEUTICAL NPV | open=516.0 | high=521.0 | low=509.0 | close=511.0 | priceCloseUSD=3.2349551274038615 | volume=2021100.0
[SAVED 3,767] 4462.T | date=2026-10-29 | assetKey=@ISHIH2 | name=ISHIHARA CHEMICAL NPV | open=2804.0 | high=2857.0 | low=2766.0 | close=2783.0 | priceCloseUSD=17.6181607036496 | volume=231300.0
[SAVED 3,768] 8001.T | date=2026-10-29 | assetKey=@ITOCH7 | name=ITOCHU CORP NPV | open=2301.0 | high=2321.5 | low=2291.5 | close=2321.5 | priceCloseUSD=14.696572070974685 | volume=25741100.0
[SAVED 3,769] 8133.T | date=2026-10-29 | assetKey=@ITOCH8 | name=ITOCHU ENEX CO LTD NPV | open=2282.0 | high=2285.0 | low=2223.0 | close=2236.0 | priceCloseUSD=14.155302670988325 | volume=213000.0
[SAVED 3,770] 7972.T | date=2026-10-29 | assetKey=@ITOKI2 | name=ITOKI CORPORATION NPV | open=2380.0 | high=2385.0 | low=2341.0 | close=2364.0 | priceCloseUSD=14.965624111903578 | volume=284300.0
[SAVED 3,771] 8345.T | date=2026-10-29 | assetKey=@IWATE1 | name=BANK OF IWATE LTD NPV | open=2104.0 | high=2191.0 | low=2103.0 | close=2191.0 | priceCloseUSD=13.870424039416557 | volume=1648300.0
[FAILED] 8982.KL | $0645.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $017040.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $020760.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0608.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8478.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8443.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0197.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0154.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KGL.NS: possibly delisted; no timezone found | $INSURE.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1129.HK: No data found, symbol may be delisted | $7722.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $JUPITER.NS: possibly delisted; no timezone found | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5169.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0114.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
20 Failed downloads: | ['0645.HK', '017040.KS', '0612.HK', '020760.KS', '0608.HK', '8478.KL', '8047.HK', '009310.KS', '0171.HK', '8443.KL', '0197.HK', '0154.HK', 'INSURE.BK', '7722.KL', '058450.KQ', '5169.KL', '0114.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['KGL.NS', 'JUPITER.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 1026.HK | $0645.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $017040.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $020760.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0608.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8478.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8443.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0197.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0154.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KGL.NS: possibly delisted; no timezone found | $INSURE.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1129.HK: No data found, symbol may be delisted | $7722.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $JUPITER.NS: possibly delisted; no timezone found | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5169.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0114.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
20 Failed downloads: | ['0645.HK', '017040.KS', '0612.HK', '020760.KS', '0608.HK', '8478.KL', '8047.HK', '009310.KS', '0171.HK', '8443.KL', '0197.HK', '0154.HK', 'INSURE.BK', '7722.KL', '058450.KQ', '5169.KL', '0114.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['KGL.NS', 'JUPITER.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 1371.HK | $0645.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $017040.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $020760.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0608.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8478.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8443.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0197.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0154.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KGL.NS: possibly delisted; no timezone found | $INSURE.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1129.HK: No data found, symbol may be delisted | $7722.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $JUPITER.NS: possibly delisted; no timezone found | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5169.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0114.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
20 Failed downloads: | ['0645.HK', '017040.KS', '0612.HK', '020760.KS', '0608.HK', '8478.KL', '8047.HK', '009310.KS', '0171.HK', '8443.KL', '0197.HK', '0154.HK', 'INSURE.BK', '7722.KL', '058450.KQ', '5169.KL', '0114.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['KGL.NS', 'JUPITER.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 8047.HK | $8047.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0645.HK', '017040.KS', '0612.HK', '020760.KS', '0608.HK', '8478.KL', '8047.HK', '009310.KS', '0171.HK', '8443.KL', '0197.HK', '0154.HK', 'INSURE.BK', '7722.KL', '058450.KQ', '5169.KL', '0114.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 017040.KS | $017040.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0645.HK', '017040.KS', '0612.HK', '020760.KS', '0608.HK', '8478.KL', '8047.HK', '009310.KS', '0171.HK', '8443.KL', '0197.HK', '0154.HK', 'INSURE.BK', '7722.KL', '058450.KQ', '5169.KL', '0114.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 8478.KL | $8478.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0645.HK', '017040.KS', '0612.HK', '020760.KS', '0608.HK', '8478.KL', '8047.HK', '009310.KS', '0171.HK', '8443.KL', '0197.HK', '0154.HK', 'INSURE.BK', '7722.KL', '058450.KQ', '5169.KL', '0114.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0114.HK | $0114.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0645.HK', '017040.KS', '0612.HK', '020760.KS', '0608.HK', '8478.KL', '8047.HK', '009310.KS', '0171.HK', '8443.KL', '0197.HK', '0154.HK', 'INSURE.BK', '7722.KL', '058450.KQ', '5169.KL', '0114.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0197.HK | $0197.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0645.HK', '017040.KS', '0612.HK', '020760.KS', '0608.HK', '8478.KL', '8047.HK', '009310.KS', '0171.HK', '8443.KL', '0197.HK', '0154.HK', 'INSURE.BK', '7722.KL', '058450.KQ', '5169.KL', '0114.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 8443.KL | $8443.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0645.HK', '017040.KS', '0612.HK', '020760.KS', '0608.HK', '8478.KL', '8047.HK', '009310.KS', '0171.HK', '8443.KL', '0197.HK', '0154.HK', 'INSURE.BK', '7722.KL', '058450.KQ', '5169.KL', '0114.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 8117.HK | $0645.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $017040.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $020760.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0608.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8478.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8443.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0197.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0154.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KGL.NS: possibly delisted; no timezone found | $INSURE.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1129.HK: No data found, symbol may be delisted | $7722.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $JUPITER.NS: possibly delisted; no timezone found | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5169.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0114.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
20 Failed downloads: | ['0645.HK', '017040.KS', '0612.HK', '020760.KS', '0608.HK', '8478.KL', '8047.HK', '009310.KS', '0171.HK', '8443.KL', '0197.HK', '0154.HK', 'INSURE.BK', '7722.KL', '058450.KQ', '5169.KL', '0114.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['KGL.NS', 'JUPITER.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 7722.KL | $7722.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0645.HK', '017040.KS', '0612.HK', '020760.KS', '0608.HK', '8478.KL', '8047.HK', '009310.KS', '0171.HK', '8443.KL', '0197.HK', '0154.HK', 'INSURE.BK', '7722.KL', '058450.KQ', '5169.KL', '0114.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0645.HK | $0645.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0645.HK', '017040.KS', '0612.HK', '020760.KS', '0608.HK', '8478.KL', '8047.HK', '009310.KS', '0171.HK', '8443.KL', '0197.HK', '0154.HK', 'INSURE.BK', '7722.KL', '058450.KQ', '5169.KL', '0114.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0612.HK | $0612.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0645.HK', '017040.KS', '0612.HK', '020760.KS', '0608.HK', '8478.KL', '8047.HK', '009310.KS', '0171.HK', '8443.KL', '0197.HK', '0154.HK', 'INSURE.BK', '7722.KL', '058450.KQ', '5169.KL', '0114.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0896.HK | $0645.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $017040.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $020760.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0608.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8478.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8443.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0197.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0154.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KGL.NS: possibly delisted; no timezone found | $INSURE.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1129.HK: No data found, symbol may be delisted | $7722.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $JUPITER.NS: possibly delisted; no timezone found | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5169.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0114.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
20 Failed downloads: | ['0645.HK', '017040.KS', '0612.HK', '020760.KS', '0608.HK', '8478.KL', '8047.HK', '009310.KS', '0171.HK', '8443.KL', '0197.HK', '0154.HK', 'INSURE.BK', '7722.KL', '058450.KQ', '5169.KL', '0114.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['KGL.NS', 'JUPITER.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 0563.HK | $0645.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $017040.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $020760.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0608.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8478.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8443.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0197.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0154.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KGL.NS: possibly delisted; no timezone found | $INSURE.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1129.HK: No data found, symbol may be delisted | $7722.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $JUPITER.NS: possibly delisted; no timezone found | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5169.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0114.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
20 Failed downloads: | ['0645.HK', '017040.KS', '0612.HK', '020760.KS', '0608.HK', '8478.KL', '8047.HK', '009310.KS', '0171.HK', '8443.KL', '0197.HK', '0154.HK', 'INSURE.BK', '7722.KL', '058450.KQ', '5169.KL', '0114.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['KGL.NS', 'JUPITER.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 0608.HK | $0608.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0645.HK', '017040.KS', '0612.HK', '020760.KS', '0608.HK', '8478.KL', '8047.HK', '009310.KS', '0171.HK', '8443.KL', '0197.HK', '0154.HK', 'INSURE.BK', '7722.KL', '058450.KQ', '5169.KL', '0114.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 020760.KS | $020760.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0645.HK', '017040.KS', '0612.HK', '020760.KS', '0608.HK', '8478.KL', '8047.HK', '009310.KS', '0171.HK', '8443.KL', '0197.HK', '0154.HK', 'INSURE.BK', '7722.KL', '058450.KQ', '5169.KL', '0114.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1129.HK | $1129.HK: No data found, symbol may be delisted | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 0154.HK | $0154.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0645.HK', '017040.KS', '0612.HK', '020760.KS', '0608.HK', '8478.KL', '8047.HK', '009310.KS', '0171.HK', '8443.KL', '0197.HK', '0154.HK', 'INSURE.BK', '7722.KL', '058450.KQ', '5169.KL', '0114.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 5169.KL | $5169.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0645.HK', '017040.KS', '0612.HK', '020760.KS', '0608.HK', '8478.KL', '8047.HK', '009310.KS', '0171.HK', '8443.KL', '0197.HK', '0154.HK', 'INSURE.BK', '7722.KL', '058450.KQ', '5169.KL', '0114.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] JUPITER.NS | $JUPITER.NS: possibly delisted; no timezone found | ['KGL.NS', 'JUPITER.NS']: possibly delisted; no timezone found
[FAILED] KGL.NS | $KGL.NS: possibly delisted; no timezone found | ['KGL.NS', 'JUPITER.NS']: possibly delisted; no timezone found
[FAILED] 058450.KQ | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0645.HK', '017040.KS', '0612.HK', '020760.KS', '0608.HK', '8478.KL', '8047.HK', '009310.KS', '0171.HK', '8443.KL', '0197.HK', '0154.HK', 'INSURE.BK', '7722.KL', '058450.KQ', '5169.KL', '0114.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] H12.SI | $0645.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $017040.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $020760.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0608.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8478.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8443.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0197.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0154.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KGL.NS: possibly delisted; no timezone found | $INSURE.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1129.HK: No data found, symbol may be delisted | $7722.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $JUPITER.NS: possibly delisted; no timezone found | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5169.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0114.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
20 Failed downloads: | ['0645.HK', '017040.KS', '0612.HK', '020760.KS', '0608.HK', '8478.KL', '8047.HK', '009310.KS', '0171.HK', '8443.KL', '0197.HK', '0154.HK', 'INSURE.BK', '7722.KL', '058450.KQ', '5169.KL', '0114.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['KGL.NS', 'JUPITER.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 9918.TW | $0645.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $017040.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $020760.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0608.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8478.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8443.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0197.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0154.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KGL.NS: possibly delisted; no timezone found | $INSURE.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1129.HK: No data found, symbol may be delisted | $7722.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $JUPITER.NS: possibly delisted; no timezone found | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5169.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0114.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
20 Failed downloads: | ['0645.HK', '017040.KS', '0612.HK', '020760.KS', '0608.HK', '8478.KL', '8047.HK', '009310.KS', '0171.HK', '8443.KL', '0197.HK', '0154.HK', 'INSURE.BK', '7722.KL', '058450.KQ', '5169.KL', '0114.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['KGL.NS', 'JUPITER.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 009310.KS | $009310.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0645.HK', '017040.KS', '0612.HK', '020760.KS', '0608.HK', '8478.KL', '8047.HK', '009310.KS', '0171.HK', '8443.KL', '0197.HK', '0154.HK', 'INSURE.BK', '7722.KL', '058450.KQ', '5169.KL', '0114.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0450.HK | $0645.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $017040.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $020760.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0608.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8478.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8443.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0197.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0154.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KGL.NS: possibly delisted; no timezone found | $INSURE.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1129.HK: No data found, symbol may be delisted | $7722.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $JUPITER.NS: possibly delisted; no timezone found | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5169.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0114.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
20 Failed downloads: | ['0645.HK', '017040.KS', '0612.HK', '020760.KS', '0608.HK', '8478.KL', '8047.HK', '009310.KS', '0171.HK', '8443.KL', '0197.HK', '0154.HK', 'INSURE.BK', '7722.KL', '058450.KQ', '5169.KL', '0114.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['KGL.NS', 'JUPITER.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 0130.HK | $0645.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $017040.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $020760.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0608.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8478.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8443.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0197.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0154.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KGL.NS: possibly delisted; no timezone found | $INSURE.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1129.HK: No data found, symbol may be delisted | $7722.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $JUPITER.NS: possibly delisted; no timezone found | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5169.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0114.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
20 Failed downloads: | ['0645.HK', '017040.KS', '0612.HK', '020760.KS', '0608.HK', '8478.KL', '8047.HK', '009310.KS', '0171.HK', '8443.KL', '0197.HK', '0154.HK', 'INSURE.BK', '7722.KL', '058450.KQ', '5169.KL', '0114.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['KGL.NS', 'JUPITER.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] TRU.BK | $0645.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $017040.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $020760.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0608.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8478.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8443.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0197.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0154.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KGL.NS: possibly delisted; no timezone found | $INSURE.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1129.HK: No data found, symbol may be delisted | $7722.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $JUPITER.NS: possibly delisted; no timezone found | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5169.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0114.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
20 Failed downloads: | ['0645.HK', '017040.KS', '0612.HK', '020760.KS', '0608.HK', '8478.KL', '8047.HK', '009310.KS', '0171.HK', '8443.KL', '0197.HK', '0154.HK', 'INSURE.BK', '7722.KL', '058450.KQ', '5169.KL', '0114.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['KGL.NS', 'JUPITER.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 0171.HK | $0171.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0645.HK', '017040.KS', '0612.HK', '020760.KS', '0608.HK', '8478.KL', '8047.HK', '009310.KS', '0171.HK', '8443.KL', '0197.HK', '0154.HK', 'INSURE.BK', '7722.KL', '058450.KQ', '5169.KL', '0114.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] INSURE.BK | $INSURE.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0645.HK', '017040.KS', '0612.HK', '020760.KS', '0608.HK', '8478.KL', '8047.HK', '009310.KS', '0171.HK', '8443.KL', '0197.HK', '0154.HK', 'INSURE.BK', '7722.KL', '058450.KQ', '5169.KL', '0114.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0167.HK | $0645.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $017040.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $020760.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0608.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8478.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8443.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0197.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0154.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KGL.NS: possibly delisted; no timezone found | $INSURE.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1129.HK: No data found, symbol may be delisted | $7722.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $JUPITER.NS: possibly delisted; no timezone found | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5169.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0114.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
20 Failed downloads: | ['0645.HK', '017040.KS', '0612.HK', '020760.KS', '0608.HK', '8478.KL', '8047.HK', '009310.KS', '0171.HK', '8443.KL', '0197.HK', '0154.HK', 'INSURE.BK', '7722.KL', '058450.KQ', '5169.KL', '0114.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['KGL.NS', 'JUPITER.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] I49.SI | $0645.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $017040.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $020760.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0608.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8478.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8443.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0197.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0154.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KGL.NS: possibly delisted; no timezone found | $INSURE.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1129.HK: No data found, symbol may be delisted | $7722.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $JUPITER.NS: possibly delisted; no timezone found | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5169.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0114.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
20 Failed downloads: | ['0645.HK', '017040.KS', '0612.HK', '020760.KS', '0608.HK', '8478.KL', '8047.HK', '009310.KS', '0171.HK', '8443.KL', '0197.HK', '0154.HK', 'INSURE.BK', '7722.KL', '058450.KQ', '5169.KL', '0114.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['KGL.NS', 'JUPITER.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted

[BATCH 9/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 3,772] 8095.T | date=2026-10-29 | assetKey=@IWAKI1 | name=ASTENA HOLDINGS CO NPV | open=531.0 | high=552.0 | low=529.0 | close=552.0 | priceCloseUSD=3.4945112139470282 | volume=912300.0
[SAVED 3,773] 6381.T | date=2026-10-29 | assetKey=@ANEST2 | name=ANEST IWATA CORP NPV | open=1740.0 | high=1740.0 | low=1702.0 | close=1718.0 | priceCloseUSD=10.87603308978441 | volume=358400.0
[SAVED 3,774] 8273.T | date=2026-10-29 | assetKey=@IZUMI2 | name=IZUMI CO LTD NPV | open=910.0 | high=915.0 | low=903.0 | close=913.0 | priceCloseUSD=5.7798709027783275 | volume=1594600.0
[SAVED 3,775] 8260.T | date=2026-10-29 | assetKey=@IZUTS2 | name=IZUTSUYA CO LTD NPV | open=362.0 | high=364.0 | low=362.0 | close=364.0 | priceCloseUSD=2.3043515976027504 | volume=3400.0
[SAVED 3,776] 8088.T | date=2026-10-29 | assetKey=@IWATA3 | name=IWATANI CORP NPV | open=1939.5 | high=1939.5 | low=1899.5 | close=1912.5 | priceCloseUSD=12.107341841800167 | volume=1017000.0
[SAVED 3,777] 5830.T | date=2026-10-29 | assetKey=@IYOBA1 | name=IYOGIN HOLDINGS IN NPV | open=3293.0 | high=3359.0 | low=3287.0 | close=3359.0 | priceCloseUSD=21.26460718776824 | volume=1225900.0
[SAVED 3,778] 2221.T | date=2026-10-29 | assetKey=@IWATS2 | name=IWATSUKA CONFECTY NPV | open=3025.0 | high=3025.0 | low=3015.0 | close=3015.0 | priceCloseUSD=19.086868315308497 | volume=800.0
[SAVED 3,779] 7942.T | date=2026-10-29 | assetKey=@JSPCO1 | name=JSP CORP NPV | open=3020.0 | high=3070.0 | low=3010.0 | close=3025.0 | priceCloseUSD=19.150174677880003 | volume=121400.0
[SAVED 3,780] JAYKAY.NS | date=2026-10-29 | assetKey=@JKSYN1 | name=JAYKAY ENTERPRISES INR1 | open=201.69000244140625 | high=205.5 | low=201.69000244140625 | close=203.91000366210938 | priceCloseUSD=2.140787440022146 | volume=149320.0
[SAVED 3,781] 8584.T | date=2026-10-29 | assetKey=@JACCS1 | name=JACCS CO LTD NPV | open=3315.0 | high=3330.0 | low=3275.0 | close=3325.0 | priceCloseUSD=21.049365555025126 | volume=313100.0
[SAVED 3,782] 3417.KL | date=2026-10-29 | assetKey=@EASTE51 | name=EASTERN & ORIENTAL NPV | open=0.75 | high=0.7649999856948853 | low=0.75 | close=0.7549999952316284 | priceCloseUSD=0.18607517351232092 | volume=286800.0
[SAVED 3,783] 0343.HK | date=2026-10-29 | assetKey=@CULTU9 | name=CULTURECOM HLDGS HKD0.01 | open=0.14800000190734863 | high=0.15199999511241913 | low=0.14000000059604645 | close=0.15199999511241913 | priceCloseUSD=0.01937305140344533 | volume=511800.0
[SAVED 3,784] 6445.T | date=2026-10-29 | assetKey=@JANOM1 | name=JANOME CORPORATION NPV | open=1268.0 | high=1284.0 | low=1253.0 | close=1272.0 | priceCloseUSD=8.052569319095326 | volume=296100.0
[SAVED 3,785] 8032.T | date=2026-10-29 | assetKey=@JAPAN180 | name=JAPAN PULP & PAPER NPV | open=1385.0 | high=1418.0 | low=1378.0 | close=1390.0 | priceCloseUSD=8.799584397439075 | volume=1550800.0
[SAVED 3,786] 6807.T | date=2026-10-29 | assetKey=@JAPAN182 | name=JAPAN AVIATN ELECT NPV | open=2520.0 | high=2550.0 | low=2473.0 | close=2536.0 | priceCloseUSD=16.05449354813345 | volume=1400000.0
[SAVED 3,787] 4997.T | date=2026-10-29 | assetKey=@NIHON17 | name=NIHON NOHYAKU CO NPV | open=1057.0 | high=1060.0 | low=1043.0 | close=1053.0 | priceCloseUSD=6.666159978779386 | volume=682000.0
[SAVED 3,788] 1914.T | date=2026-10-29 | assetKey=@JAPAN184 | name=JAPAN FOUNDATION NPV | open=840.0 | high=860.0 | low=830.0 | close=860.0 | priceCloseUSD=5.444347181149356 | volume=34200.0
[SAVED 3,789] 6368.T | date=2026-10-29 | assetKey=@ORGAN10 | name=ORGANO CORP NPV | open=2372.0 | high=2374.5 | low=2302.5 | close=2348.5 | priceCloseUSD=14.867499249917747 | volume=1178500.0
[SAVED 3,790] 6951.T | date=2026-10-29 | assetKey=@JEOLL1 | name=JEOL LTD NPV | open=7169.0 | high=7291.0 | low=7098.0 | close=7236.0 | priceCloseUSD=45.808483956740396 | volume=397600.0
[SAVED 3,791] 4275.T | date=2026-10-29 | assetKey=@JAPAN188 | name=CARLIT CO LTD NPV | open=1849.0 | high=1869.0 | low=1792.0 | close=1819.0 | priceCloseUSD=11.515427351756603 | volume=288500.0
[SAVED 3,792] 4114.T | date=2026-10-29 | assetKey=@NIPPO49 | name=NIPPON SHOKUBAI CO NPV | open=2599.5 | high=2599.5 | low=2570.0 | close=2575.0 | priceCloseUSD=16.301388362162317 | volume=1009200.0
[SAVED 3,793] 9753.T | date=2026-10-29 | assetKey=@IXKNO1 | name=IX KNOWLEDGE INC NPV | open=1430.0 | high=1434.0 | low=1357.0 | close=1388.0 | priceCloseUSD=8.786923124924774 | volume=19600.0
[SAVED 3,794] 5631.T | date=2026-10-29 | assetKey=@JAPAN191 | name=JAPAN STEEL WORKS NPV | open=6186.0 | high=6237.0 | low=6001.0 | close=6098.0 | priceCloseUSD=38.604219896103224 | volume=1050600.0
[SAVED 3,795] 3201.T | date=2026-10-29 | assetKey=@JAPAN193 | name=JAPAN WOOL TEXTILE NPV | open=2038.0 | high=2059.0 | low=2029.0 | close=2055.0 | priceCloseUSD=13.0094575084441 | volume=193200.0
[SAVED 3,796] 8511.T | date=2026-10-29 | assetKey=@JAPAN196 | name=JAPAN SECS FINANCE NPV | open=2111.0 | high=2125.0 | low=2096.0 | close=2125.0 | priceCloseUSD=13.45260204644463 | volume=380900.0
[SAVED 3,797] 9074.T | date=2026-10-29 | assetKey=@JAPAN198 | name=JAPAN OIL TRANS NPV | open=2211.0 | high=2299.0 | low=2200.0 | close=2286.0 | priceCloseUSD=14.471834483845846 | volume=9600.0
[SAVED 3,798] 5609.T | date=2026-10-29 | assetKey=@NIPPO50 | name=NIPPON CHUZO KK NPV | open=1035.0 | high=1040.0 | low=1001.0 | close=1001.0 | priceCloseUSD=6.336966893407564 | volume=48400.0
[SAVED 3,799] 8595.T | date=2026-10-29 | assetKey=@JAFCO2 | name=JAFCO CO LTD NPV | open=2190.0 | high=2198.0 | low=2151.0 | close=2151.0 | priceCloseUSD=13.61719858913054 | volume=803500.0
[SAVED 3,800] 175330.KS | date=2026-10-29 | assetKey=@JEONB1 | name=JB FINANCIAL GROUP KRW5000 | open=24100.0 | high=25700.0 | low=24000.0 | close=25550.0 | priceCloseUSD=19.101375946727114 | volume=390872.0
[SAVED 3,801] J36.SI | date=2026-10-29 | assetKey=@JARDI33 | name=JARDINE MATHESON USD0.25(SING QUOTE) | open=58.83000183105469 | high=59.2599983215332 | low=58.0099983215332 | close=58.11000061035156 | priceCloseUSD=45.365120986805024 | volume=485430.0
[SAVED 3,802] 9706.T | date=2026-10-29 | assetKey=@JAPAN205 | name=JAPAN AIRPORT TERM NPV | open=5611.0 | high=5657.0 | low=5552.0 | close=5654.0 | priceCloseUSD=35.79341739792844 | volume=1146500.0
[SAVED 3,803] JPFA.JK | date=2026-10-29 | assetKey=@JAPFA2 | name=JAPFA COMFEED INDO LKD SHARES (IDR200 & IDR40) | open=1820.0 | high=1845.0 | low=1730.0 | close=1735.0 | priceCloseUSD=0.09572413793103449 | volume=21384100.0
[SAVED 3,804] 2429.KL | date=2026-10-29 | assetKey=@TANCO2 | name=TANCO HOLDINGS NPV | open=0.15000000596046448 | high=0.1550000011920929 | low=0.14499999582767487 | close=0.15000000596046448 | priceCloseUSD=0.03696857922148678 | volume=13310000.0
[SAVED 3,805] 9889.T | date=2026-10-29 | assetKey=@JAPNB1 | name=JBCC HOLDINGS INC NPV | open=2191.0 | high=2208.0 | low=2051.0 | close=2115.0 | priceCloseUSD=13.389295683873126 | volume=959300.0
[SAVED 3,806] 9651.T | date=2026-10-29 | assetKey=@JAPAN206 | name=JAPAN PROCESS DEVL NPV | open=1870.0 | high=1870.0 | low=1849.0 | close=1865.0 | priceCloseUSD=11.806636619585522 | volume=22800.0
[SAVED 3,807] 002620.KS | date=2026-10-29 | assetKey=@JEILP1 | name=JEIL PHARMA HOLDIN KRW500 | open=6800.0 | high=6980.0 | low=6620.0 | close=6780.0 | priceCloseUSD=5.068779996822302 | volume=3781.0
[SAVED 3,808] BTL.AX | date=2026-10-29 | assetKey=@IMPER71 | name=BEETALOO ENERGY AU NPV | open=0.23499999940395355 | high=0.23999999463558197 | low=0.23000000417232513 | close=0.23999999463558197 | priceCloseUSD=0.16899028043897424 | volume=767866.0
[SAVED 3,809] 1963.T | date=2026-10-29 | assetKey=@JGCCO1 | name=JGC HLDGS CORP NPV | open=2148.0 | high=2154.5 | low=2119.0 | close=2151.5 | priceCloseUSD=13.620363907259115 | volume=1473900.0
[SAVED 3,810] 2876.T | date=2026-10-29 | assetKey=@JCCOM1 | name=DELSOLE CORPORATIO NPV | open=478.0 | high=480.0 | low=474.0 | close=474.0 | priceCloseUSD=3.000721585889296 | volume=3200.0
[SAVED 3,811] 008870.KS | date=2026-10-29 | assetKey=@KUMBI1 | name=KUM BI CO KRW5000 | open=37800.0 | high=38450.0 | low=36800.0 | close=38050.0 | priceCloseUSD=28.446471811075014 | volume=321.0
[SAVED 3,812] 013890.KS | date=2026-10-29 | assetKey=@ZINUS1 | name=ZINUS INC KRW500 | open=6110.0 | high=6110.0 | low=5990.0 | close=6100.0 | priceCloseUSD=4.560406781801777 | volume=9362.0
[SAVED 3,813] 5401.KL | date=2026-10-29 | assetKey=@DIJAY1 | name=TROPICANA CORP NPV | open=1.1699999570846558 | high=1.190000057220459 | low=1.159999966621399 | close=1.159999966621399 | priceCloseUSD=0.2858903263928405 | volume=1016000.0
[SAVED 3,814] 2914.T | date=2026-10-29 | assetKey=@JAPAN208 | name=JAPAN TOBACCO INC NPV | open=7375.0 | high=7433.0 | low=7333.0 | close=7401.0 | priceCloseUSD=46.85303893917021 | volume=7029100.0
[SAVED 3,815] 000550.SZ | date=2026-10-29 | assetKey=@JIANG35 | name=JIANGLING MOTORS 'A'CNY1 | open=16.309999465942383 | high=15.550000190734863 | low=14.760000228881836 | close=14.890000343322754 | priceCloseUSD=2.2388620952141416 | volume=8251338.0
[SAVED 3,816] JAS.BK | date=2026-10-29 | assetKey=@JASMI7 | name=JASMINE INTL THB0.50(LOCAL) | open=0.699999988079071 | high=0.699999988079071 | low=0.6600000262260437 | close=0.6600000262260437 | priceCloseUSD=0.019567151947322118 | volume=33290935.0
[SAVED 3,817] 6418.T | date=2026-10-29 | assetKey=@JAPAN210 | name=JAPAN CASH MACHINE NPV | open=1260.0 | high=1265.0 | low=1237.0 | close=1245.0 | priceCloseUSD=7.881642140152265 | volume=622000.0
[SAVED 3,818] 010580.KS | date=2026-10-29 | assetKey=@JICOC1 | name=SM BEXEL CO LTD KRW500 | open=3420.0 | high=3580.0 | low=3280.0 | close=3575.0 | priceCloseUSD=2.6726974172035 | volume=1808679.0
[SAVED 3,819] 000576.SZ | date=2026-10-29 | assetKey=@THEJI1 | name=GUANGDONG GANHUA S 'A'CNY1 | open=9.779999732971191 | high=8.029999732971191 | low=7.619999885559082 | close=7.639999866485596 | priceCloseUSD=1.1487512232453505 | volume=34474825.0
[SAVED 3,820] RRL.AX | date=2026-10-29 | assetKey=@JOHNS46 | name=REGIS RESOURCES LT NPV | open=6.559999942779541 | high=6.630000114440918 | low=6.449999809265137 | close=6.480000019073486 | priceCloseUSD=4.56273768726758 | volume=2391789.0
[SAVED 3,821] JAYBARMARU.NS | date=2026-10-29 | assetKey=@JAYBH1 | name=JAY BHARAT MARUTI INR2(POST SUBD) | open=114.0 | high=115.4000015258789 | low=113.01000213623047 | close=114.36000061035156 | priceCloseUSD=1.200629927667733 | volume=224973.0
[SAVED 3,822] 000545.SZ | date=2026-10-29 | assetKey=@JILIN10 | name=GPRO TITANIUM INDU 'A'CNY1 | open=1.9299999475479126 | high=2.0399999618530273 | low=1.8799999952316284 | close=1.9299999475479126 | priceCloseUSD=0.29019500515109165 | volume=81712970.0
[SAVED 3,823] 3010.T | date=2026-10-29 | assetKey=@JYOMO1 | name=POLARIS HOLDINGS NPV | open=189.0 | high=190.0 | low=188.0 | close=190.0 | priceCloseUSD=1.2028208888585787 | volume=126500.0
[SAVED 3,824] 600881.SS | date=2026-10-29 | assetKey=@JILIN11 | name=JILIN YATAI GROUP 'A'CNY1 | open=1.6100000143051147 | high=1.6200000047683716 | low=1.5700000524520874 | close=1.5800000429153442 | priceCloseUSD=0.2375689808567525 | volume=41597450.0
[SAVED 3,825] 200550.SZ | date=2026-10-29 | assetKey=@JIANG36 | name=JIANGLING MOTORS 'B'CNY1 | open=9.470000267028809 | high=9.5 | low=9.359999656677246 | close=9.399999618530273 | priceCloseUSD=1.4133849802355671 | volume=199710.0
[SAVED 3,826] 0626.HK | date=2026-10-29 | assetKey=@JCGHO2 | name=PUBLIC FINANCIAL H HKD0.10 | open=2.259999990463257 | high=2.2699999809265137 | low=2.25 | close=2.259999990463257 | priceCloseUSD=0.28804669338738254 | volume=492000.0
[SAVED 3,827] JRPT.JK | date=2026-10-29 | assetKey=@JAYAR2 | name=JAYA REAL PROPERTY IDR20 (POST SUBD) | open=1150.0 | high=1200.0 | low=1150.0 | close=1195.0 | priceCloseUSD=0.06593103448275862 | volume=78000.0
[SAVED 3,828] JYC.AX | date=2026-10-29 | assetKey=@JOYCE2 | name=JOYCE CORP NPV | open=5.869999885559082 | high=5.889999866485596 | low=5.869999885559082 | close=5.889999866485596 | priceCloseUSD=4.147303131128289 | volume=954.0
[SAVED 3,829] 600854.SS | date=2026-10-29 | assetKey=@JIANG37 | name=JIANGSU CHUNLAN 'A'CNY1 | open=4.349999904632568 | high=4.380000114440918 | low=4.269999980926514 | close=4.28000020980835 | priceCloseUSD=0.6435413039829493 | volume=4425400.0
[SAVED 3,830] 600805.SS | date=2026-10-29 | assetKey=@JIANG38 | name=JIANGSU YUEDA INV 'A'CNY1 | open=4.519999980926514 | high=4.519999980926514 | low=4.320000171661377 | close=4.389999866485596 | priceCloseUSD=0.6600808645029524 | volume=7619508.0
[SAVED 3,831] 600698.SS | date=2026-10-29 | assetKey=@JINAN2 | name=HUNAN TYEN MACHINE 'A'CNY1 | open=7.28000020980835 | high=7.389999866485596 | low=6.869999885559082 | close=6.900000095367432 | priceCloseUSD=1.0374847759771642 | volume=57237653.0
[SAVED 3,832] 000008.SZ | date=2026-10-29 | assetKey=@GUANG68 | name=CHINA HIGH-SPEED R 'A'CNY1 | open=2.259999990463257 | high=2.2699999809265137 | low=2.2200000286102295 | close=2.2300000190734863 | priceCloseUSD=0.33530304902036767 | volume=16068300.0
[SAVED 3,833] 600746.SS | date=2026-10-29 | assetKey=@JIANG39 | name=JIANGSU SOPO CHEM 'A'CNY1 | open=6.440000057220459 | high=6.510000228881836 | low=6.369999885559082 | close=6.429999828338623 | priceCloseUSD=0.9668154839470131 | volume=12679000.0
[SAVED 3,834] 600893.SS | date=2026-10-29 | assetKey=@JILIN13 | name=AECC AVIATION POWE 'A'CNY1 | open=38.380001068115234 | high=39.380001068115234 | low=38.0099983215332 | close=38.88999938964844 | priceCloseUSD=5.847504600994197 | volume=22369381.0
[SAVED 3,835] 000546.SZ | date=2026-10-29 | assetKey=@JINLI3 | name=JINYUAN EP CO LTD 'A'CNY1 | open=3.940000057220459 | high=3.9000000953674316 | low=3.7699999809265137 | close=3.7699999809265137 | priceCloseUSD=0.5668576132732902 | volume=13567200.0
[SAVED 3,836] 9904.T | date=2026-10-29 | assetKey=@JUELV1 | name=VERITE CO LTD NPV | open=210.0 | high=212.0 | low=210.0 | close=210.0 | priceCloseUSD=1.329433614001587 | volume=17200.0
[SAVED 3,837] 9835.T | date=2026-10-29 | assetKey=@JUNTE1 | name=JUNTENDO CO LTD NPV | open=513.0 | high=515.0 | low=512.0 | close=513.0 | priceCloseUSD=3.2476163999181624 | volume=3400.0
[SAVED 3,838] 1512.TW | date=2026-10-29 | assetKey=@JUILI1 | name=JUI LI ENTERPRISE TWD10 | open=6.300000190734863 | high=6.519999980926514 | low=6.159999847412109 | close=6.329999923706055 | priceCloseUSD=0.19456568041176311 | volume=33268.0
[SAVED 3,839] 8173.T | date=2026-10-29 | assetKey=@JOSHI1 | name=JOSHIN CORP NPV | open=4010.0 | high=4060.0 | low=3965.0 | close=4040.0 | priceCloseUSD=25.575770478887673 | volume=413700.0
[SAVED 3,840] 7898.T | date=2026-10-29 | assetKey=@WOODO1 | name=WOOD ONE CO LTD NPV | open=900.0 | high=900.0 | low=890.0 | close=890.0 | priceCloseUSD=5.634266268863868 | volume=1900.0
[SAVED 3,841] 7380.T | date=2026-10-29 | assetKey=@JUROK2 | name=JUROKU FINANCIAL G NPV | open=2375.0 | high=2466.0 | low=2370.0 | close=2455.0 | priceCloseUSD=15.541712011304266 | volume=3724500.0
[SAVED 3,842] 8267.T | date=2026-10-29 | assetKey=@AEONC8 | name=AEON CO LTD NPV | open=1159.0 | high=1168.5 | low=1138.0 | close=1168.0 | priceCloseUSD=7.394183148351684 | volume=15645400.0
[SAVED 3,843] 0173.HK | date=2026-10-29 | assetKey=@KWAHI2 | name=K WAH INTL HKD0.10 | open=1.850000023841858 | high=1.850000023841858 | low=1.7949999570846558 | close=1.8300000429153442 | priceCloseUSD=0.23324135552429023 | volume=1502000.0
[SAVED 3,844] 0567.HK | date=2026-10-29 | assetKey=@SUWAI1 | name=JSMART TECHNOLOGIE HKD0.1 | open=0.25 | high=0.2549999952316284 | low=0.25 | close=0.25 | priceCloseUSD=0.03186357241182316 | volume=140000.0
[SAVED 3,845] DYL.AX | date=2026-10-29 | assetKey=@DEEPY2 | name=DEEP YELLOW LTD NPV | open=0.7900000214576721 | high=0.8199999928474426 | low=0.7620000243186951 | close=0.7850000262260437 | priceCloseUSD=0.5527390730902696 | volume=8255919.0
[SAVED 3,846] 7421.T | date=2026-10-29 | assetKey=@KAPPA2 | name=KAPPA CREATE CO LT NPV | open=1555.0 | high=1584.0 | low=1552.0 | close=1558.0 | priceCloseUSD=9.863131288640345 | volume=456100.0
[SAVED 3,847] 0605.HK | date=2026-10-29 | assetKey=@KPICO1 | name=CHINA FINANCIAL SE NPV | open=0.7400000095367432 | high=0.75 | low=0.7400000095367432 | close=0.7400000095367432 | priceCloseUSD=0.09431617555449537 | volume=72000.0
[SAVED 3,848] 0370.HK | date=2026-10-29 | assetKey=@ELIFE2 | name=HONG KONG ROBOTICS HKD0.1 | open=0.15600000321865082 | high=0.15700000524520874 | low=0.1469999998807907 | close=0.1509999930858612 | priceCloseUSD=0.01924559685550454 | volume=1332000.0
[SAVED 3,849] 1805.TW | date=2026-10-29 | assetKey=@KPTIN1 | name=BETTER LIFE GROUP TWD10 | open=10.0 | high=10.0 | low=10.0 | close=10.0 | priceCloseUSD=0.3073707468512098 | volume=3001.0
[SAVED 3,850] 2594.T | date=2026-10-29 | assetKey=@KEYCO3 | name=KEY COFFEE INC NPV | open=1963.0 | high=1975.0 | low=1926.0 | close=1966.0 | priceCloseUSD=12.446030881557714 | volume=327400.0
[SAVED 3,851] 9661.T | date=2026-10-29 | assetKey=@KABUK1 | name=KABUKI-ZA CO LTD NPV | open=4060.0 | high=4060.0 | low=4045.0 | close=4045.0 | priceCloseUSD=25.607423660173424 | volume=6400.0
[SAVED 3,852] 0180.HK | date=2026-10-29 | assetKey=@KADER1 | name=KADER HOLDINGS CO HKD0.10 | open=0.21400000154972076 | high=0.2290000021457672 | low=0.21400000154972076 | close=0.2290000021457672 | priceCloseUSD=0.02918703260271725 | volume=28000.0
[SAVED 3,853] 8154.T | date=2026-10-29 | assetKey=@KAGAE2 | name=KAGA ELECTRONICS NPV | open=5490.0 | high=5490.0 | low=5330.0 | close=5410.0 | priceCloseUSD=34.24874215118374 | volume=380300.0
[SAVED 3,854] 2811.T | date=2026-10-29 | assetKey=@KAGOM1 | name=KAGOME CO LTD NPV | open=2680.0 | high=2709.5 | low=2662.5 | close=2696.0 | priceCloseUSD=17.067395349277515 | volume=477000.0
[SAVED 3,855] 2612.T | date=2026-10-29 | assetKey=@KADOY1 | name=KADOYA SESAME MILL NPV | open=3000.0 | high=3110.0 | low=3000.0 | close=3100.0 | priceCloseUSD=19.62497239716628 | volume=395900.0
[SAVED 3,856] 7476.T | date=2026-10-29 | assetKey=@ASONE1 | name=AS ONE CORPORATION NPV | open=2616.5 | high=2649.5 | low=2545.5 | close=2548.5 | priceCloseUSD=16.13362650134783 | volume=503300.0
[SAVED 3,857] KABRAEXTRU.NS | date=2026-10-29 | assetKey=@KABRA1 | name=KABRA EXTRUSIONTEC INR5.00 | open=759.0 | high=759.0 | low=726.0499877929688 | close=731.7000122070312 | priceCloseUSD=7.681889891937336 | volume=57946.0
[SAVED 3,858] 1812.T | date=2026-10-29 | assetKey=@KAJIM3 | name=KAJIMA CORP NPV | open=4804.0 | high=4861.0 | low=4746.0 | close=4791.0 | priceCloseUSD=30.330078308007632 | volume=3201700.0
[SAVED 3,859] 6391.T | date=2026-10-29 | assetKey=@KAJIT1 | name=KAJI TECHNOLOGY CP NPV | open=5340.0 | high=5380.0 | low=5280.0 | close=5340.0 | priceCloseUSD=33.80559761318321 | volume=3600.0
[SAVED 3,860] 8518.T | date=2026-10-29 | assetKey=@JAPAN218 | name=JAPAN ASIA INVESTM NPV | open=138.0 | high=139.0 | low=136.0 | close=138.0 | priceCloseUSD=0.8736278034867571 | volume=9400.0
[SAVED 3,861] 4521.T | date=2026-10-29 | assetKey=@KAKEN1 | name=KAKEN PHARM NPV | open=3810.0 | high=3825.0 | low=3775.0 | close=3800.0 | priceCloseUSD=24.05641777717157 | volume=272400.0
[SAVED 3,862] 2220.T | date=2026-10-29 | assetKey=@KAMED1 | name=KAMEDA SEIKA CO NPV | open=1311.0 | high=1339.0 | low=1311.0 | close=1339.0 | priceCloseUSD=8.476721948324403 | volume=1115900.0
[SAVED 3,863] KSL.NS | date=2026-10-29 | assetKey=@KALYA2 | name=KALYANI STEELS INR5 | open=885.8499755859375 | high=885.8499755859375 | low=842.5 | close=851.6500244140625 | priceCloseUSD=8.941207605396981 | volume=64887.0
[SAVED 3,864] 9059.T | date=2026-10-29 | assetKey=@KANDA1 | name=KANDA HOLDINGS NPV | open=912.0 | high=913.0 | low=911.0 | close=912.0 | priceCloseUSD=5.773540266521177 | volume=5100.0
[SAVED 3,865] 8037.T | date=2026-10-29 | assetKey=@KAMEI1 | name=KAMEI CORP NPV | open=4990.0 | high=5120.0 | low=4990.0 | close=5060.0 | priceCloseUSD=32.03301946118109 | volume=144600.0
[SAVED 3,866] KYE.BK | date=2026-10-29 | assetKey=@KANGY3 | name=KANG YONG ELECTRIC THB10 (LOCAL) | open=280.0 | high=280.0 | low=279.0 | close=279.0 | priceCloseUSD=8.271568449049022 | volume=1508.0
[SAVED 3,867] 9364.T | date=2026-10-29 | assetKey=@KAMIG2 | name=KAMIGUMI CO LTD NPV | open=4789.0 | high=4803.0 | low=4769.0 | close=4794.0 | priceCloseUSD=30.349070216779083 | volume=557300.0
[SAVED 3,868] 9678.T | date=2026-10-29 | assetKey=@KANAM1 | name=KANAMOTO CO LTD NPV | open=5630.0 | high=5710.0 | low=5550.0 | close=5680.0 | priceCloseUSD=35.95801394061435 | volume=190200.0
[SAVED 3,869] 9903.T | date=2026-10-29 | assetKey=@KANSE1 | name=KANSEKI CO LTD NPV | open=860.0 | high=866.0 | low=853.0 | close=853.0 | priceCloseUSD=5.400032727349303 | volume=2200.0
[SAVED 3,870] 2143.KL | date=2026-10-29 | assetKey=@AVENU2 | name=ECM LIBRA GROUP NPV | open=0.2150000035762787 | high=0.2150000035762787 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.052988295659964976 | volume=48900.0
[SAVED 3,871] 9081.T | date=2026-10-29 | assetKey=@KANAG1 | name=KANAGAWA CHUO KOTS NPV | open=3590.0 | high=3635.0 | low=3580.0 | close=3635.0 | priceCloseUSD=23.011862794741756 | volume=58600.0
[SAVED 3,872] 8081.T | date=2026-10-29 | assetKey=@KANAD1 | name=KANADEN CORP NPV | open=2545.0 | high=2564.0 | low=2480.0 | close=2542.0 | priceCloseUSD=16.092477365676352 | volume=293800.0
[SAVED 3,873] 4118.T | date=2026-10-29 | assetKey=@KANEK4 | name=KANEKA CORP NPV | open=6204.0 | high=6207.0 | low=6117.0 | close=6187.0 | priceCloseUSD=39.167646522989614 | volume=301200.0
[SAVED 3,874] 1376.T | date=2026-10-29 | assetKey=@KANEK5 | name=KANEKO SEEDS CO NPV | open=1402.0 | high=1419.0 | low=1402.0 | close=1418.0 | priceCloseUSD=8.976842212639287 | volume=96800.0
[SAVED 3,875] 2216.T | date=2026-10-29 | assetKey=@KANRO1 | name=KANRO CO LTD NPV | open=1022.0 | high=1028.0 | low=1007.0 | close=1025.0 | priceCloseUSD=6.488902163579175 | volume=90200.0
[SAVED 3,876] 8020.T | date=2026-10-29 | assetKey=@KANEM3 | name=KANEMATSU CORP NPV | open=2380.0 | high=2384.0 | low=2331.0 | close=2352.5 | priceCloseUSD=14.892821794946348 | volume=899000.0
[SAVED 3,877] 9503.T | date=2026-10-29 | assetKey=@KANSA18 | name=KANSAI ELEC POWER NPV | open=2720.5 | high=2765.0 | low=2714.5 | close=2754.0 | priceCloseUSD=17.43457225219224 | volume=5913500.0
[SAVED 3,878] 1942.T | date=2026-10-29 | assetKey=@KANDE3 | name=KANDENKO CO LTD NPV | open=5280.0 | high=5378.0 | low=5192.0 | close=5328.0 | priceCloseUSD=33.72962997809741 | volume=2860400.0
[SAVED 3,879] 4047.T | date=2026-10-29 | assetKey=@KANTO5 | name=KANTO DENKA KOGYO NPV | open=2071.0 | high=2109.0 | low=2027.0 | close=2079.0 | priceCloseUSD=13.16139277861571 | volume=697300.0
[SAVED 3,880] 8338.T | date=2026-10-29 | assetKey=@KANTO6 | name=TSUKUBA BANK LTD NPV | open=650.0 | high=669.0 | low=646.0 | close=667.0 | priceCloseUSD=4.222534383519326 | volume=2669700.0
[SAVED 3,881] 4613.T | date=2026-10-29 | assetKey=@KANSA20 | name=KANSAI PAINT CO NPV | open=2872.0 | high=2898.0 | low=2872.0 | close=2875.5 | priceCloseUSD=18.203744557436014 | volume=1433200.0
[SAVED 3,882] 4452.T | date=2026-10-29 | assetKey=@KAOCO2 | name=KAO CORP NPV | open=3658.0 | high=3675.0 | low=3615.0 | close=3674.0 | priceCloseUSD=23.25875760877062 | volume=5134400.0
[SAVED 3,883] 8016.T | date=2026-10-29 | assetKey=@ONWAR3 | name=ONWARD HOLDINGS NPV | open=750.0 | high=752.0 | low=744.0 | close=750.0 | priceCloseUSD=4.747977192862811 | volume=946300.0
[SAVED 3,884] 3001.T | date=2026-10-29 | assetKey=@KATAK1 | name=KATAKURA INDS NPV | open=3575.0 | high=3645.0 | low=3480.0 | close=3645.0 | priceCloseUSD=23.07516915731326 | volume=118500.0
[SAVED 3,885] 4031.T | date=2026-10-29 | assetKey=@KATAK2 | name=KATAKURA & CO-OP A NPV | open=1033.0 | high=1033.0 | low=1030.0 | close=1030.0 | priceCloseUSD=6.520555344864926 | volume=1700.0
[SAVED 3,886] 7256.T | date=2026-10-29 | assetKey=@KASAI1 | name=KASAI KOGYO CO LTD NPV | open=408.0 | high=417.0 | low=404.0 | close=414.0 | priceCloseUSD=2.620883410460271 | volume=121900.0
[SAVED 3,887] 2008.TW | date=2026-10-29 | assetKey=@KAOHS1 | name=KAO HSIUNG CHANG I TWD10 | open=30.549999237060547 | high=30.700000762939453 | low=30.549999237060547 | close=30.700000762939453 | priceCloseUSD=0.943628216283741 | volume=19552.0
[SAVED 3,888] 8076.T | date=2026-10-29 | assetKey=@CANOX1 | name=CANOX CORP NPV | open=2029.0 | high=2029.0 | low=2010.0 | close=2015.0 | priceCloseUSD=12.756232058158083 | volume=11200.0
[SAVED 3,889] 9869.T | date=2026-10-29 | assetKey=@KATOS1 | name=KATO SANGYO CO NPV | open=6700.0 | high=6700.0 | low=6610.0 | close=6650.0 | priceCloseUSD=42.09873111005025 | volume=79800.0
[SAVED 3,890] 5998.T | date=2026-10-29 | assetKey=@ADVAN77 | name=ADVANEX INC NPV | open=2818.0 | high=2818.0 | low=2700.0 | close=2700.0 | priceCloseUSD=17.092717894306116 | volume=7700.0
[SAVED 3,891] 8282.T | date=2026-10-29 | assetKey=@KSDEN2 | name=K'S HOLDINGS CORP NPV | open=1692.5 | high=1702.0 | low=1674.5 | close=1696.0 | priceCloseUSD=10.736759092127102 | volume=1142300.0
[SAVED 3,892] 6390.T | date=2026-10-29 | assetKey=@KATOW1 | name=KATO WORKS CO LTD NPV | open=1225.0 | high=1228.0 | low=1216.0 | close=1220.0 | priceCloseUSD=7.723376233723505 | volume=41400.0
[SAVED 3,893] 8123.T | date=2026-10-29 | assetKey=@TKAWA1 | name=T KAWABE & CO NPV | open=1400.0 | high=1400.0 | low=1397.0 | close=1397.0 | priceCloseUSD=8.843898851239128 | volume=200.0
[SAVED 3,894] 7952.T | date=2026-10-29 | assetKey=@KAWAI1 | name=KAWAI MUSICAL INST NPV | open=2985.0 | high=3035.0 | low=2965.0 | close=3030.0 | priceCloseUSD=19.181827859165754 | volume=77600.0
[SAVED 3,895] 9849.T | date=2026-10-29 | assetKey=@KAWAC1 | name=KYODO PAPER HOLDIN NPV | open=4490.0 | high=4490.0 | low=4485.0 | close=4485.0 | priceCloseUSD=28.392903613319607 | volume=300.0
[SAVED 3,896] 4361.T | date=2026-10-29 | assetKey=@KAWAG2 | name=KAWAGUCHI CHEM IND NPV | open=1705.0 | high=1759.0 | low=1702.0 | close=1757.0 | priceCloseUSD=11.122927903813277 | volume=18600.0
[SAVED 3,897] 5921.T | date=2026-10-29 | assetKey=@KAWAG3 | name=KAWAGISHI BRIDGE NPV | open=4370.0 | high=4370.0 | low=4370.0 | close=4370.0 | priceCloseUSD=27.664880443747307 | volume=400.0
[SAVED 3,898] 7012.T | date=2026-10-29 | assetKey=@KAWAS12 | name=KAWASAKI HEAVY IND NPV | open=2170.0 | high=2184.0 | low=2127.5 | close=2162.0 | priceCloseUSD=13.686835587959195 | volume=9109900.0
[SAVED 3,899] 9107.T | date=2026-10-29 | assetKey=@KAWAS14 | name=KAWASAKI KISEN KAI NPV | open=3400.0 | high=3420.0 | low=3368.0 | close=3411.0 | priceCloseUSD=21.59380027314006 | volume=3084200.0
[SAVED 3,900] 6292.T | date=2026-10-29 | assetKey=@KAWAT4 | name=KAWATA MFG CO LTD NPV | open=804.0 | high=804.0 | low=794.0 | close=798.0 | priceCloseUSD=5.0518477332060305 | volume=1300.0
[SAVED 3,901] 7242.T | date=2026-10-29 | assetKey=@KAYAB1 | name=KYB CORPORATION NPV | open=1528.0 | high=1529.0 | low=1506.0 | close=1524.0 | priceCloseUSD=9.647889655897231 | volume=504400.0
[SAVED 3,902] 9322.T | date=2026-10-29 | assetKey=@KAWAN2 | name=KAWANISHI W'HOUSE NPV | open=2342.0 | high=2342.0 | low=2330.0 | close=2342.0 | priceCloseUSD=14.826350114246269 | volume=1600.0
[SAVED 3,903] NITTAGELA.NS | date=2026-10-29 | assetKey=@KERAL2 | name=NITTA GELATIN IND INR10 | open=1515.800048828125 | high=1548.199951171875 | low=1510.4000244140625 | close=1531.5 | priceCloseUSD=16.078740157480315 | volume=1292.0
[SAVED 3,904] 600807.SS | date=2026-10-29 | assetKey=@SHAND29 | name=JINAN HIGH-TECH DE 'A'CNY1 | open=2.4000000953674316 | high=2.4200000762939453 | low=2.3399999141693115 | close=2.359999895095825 | priceCloseUSD=0.3548498447287688 | volume=10464300.0
[SAVED 3,905] KARURVYSYA.NS | date=2026-10-29 | assetKey=@KARUR1 | name=KARUR VYSYA BANK INR2 | open=351.5 | high=360.04998779296875 | low=349.0 | close=354.5 | priceCloseUSD=3.7217847769028873 | volume=2270161.0
[SAVED 3,906] 015360.KS | date=2026-10-29 | assetKey=@KUKDO1 | name=INVENI CO LTD KRW1000 | open=13900.0 | high=14030.0 | low=13730.0 | close=14000.0 | priceCloseUSD=10.466507368069651 | volume=24445.0
[SAVED 3,907] 2538.TW | date=2026-10-29 | assetKey=@KEETA1 | name=KEE TAI PROPERTIES TWD10 | open=8.699999809265137 | high=8.699999809265137 | low=8.600000381469727 | close=8.630000114440918 | priceCloseUSD=0.2652609580501731 | volume=53012.0
[SAVED 3,908] 000700.SZ | date=2026-10-29 | assetKey=@JIANG40 | name=JIANGNAN MOULD AND 'A'CNY1 | open=10.550000190734863 | high=14.300000190734863 | low=13.420000076293945 | close=13.449999809265137 | priceCloseUSD=2.022343455962701 | volume=101572507.0
[SAVED 3,909] 6211.KL | date=2026-10-29 | assetKey=@KIALI1 | name=KIA LIM BHD NPV | open=0.2800000011920929 | high=0.28999999165534973 | low=0.2800000011920929 | close=0.28999999165534973 | priceCloseUSD=0.07147258159821013 | volume=20100.0
[SAVED 3,910] 600770.SS | date=2026-10-29 | assetKey=@JIANG41 | name=JIANGSU ZONGYI CO 'A'CNY1 | open=4.980000019073486 | high=5.0 | low=4.809999942779541 | close=4.809999942779541 | priceCloseUSD=0.7232321223350745 | volume=28974871.0
[SAVED 3,911] 017890.KQ | date=2026-10-29 | assetKey=@KOREA148 | name=KOREA ALCOHOL IND KRW500 | open=16140.0 | high=16960.0 | low=15540.0 | close=15810.0 | priceCloseUSD=11.819677249227228 | volume=153876.0
[SAVED 3,912] 1050.HK | date=2026-10-29 | assetKey=@KARRI1 | name=KARRIE INTL HKD0.10 | open=1.7899999618530273 | high=1.8049999475479126 | low=1.7200000286102295 | close=1.7350000143051147 | priceCloseUSD=0.22113319436130094 | volume=2746000.0
[SAVED 3,913] 0630.HK | date=2026-10-29 | assetKey=@JACKI3 | name=AMCO UNITED HLDGS HKD0.05 | open=0.20100000500679016 | high=0.20100000500679016 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.02549085830930191 | volume=150000.0
[SAVED 3,914] 030210.KS | date=2026-10-29 | assetKey=@KTBNE1 | name=DAOL INVESTMENT & KRW5000 | open=3535.0 | high=3535.0 | low=3460.0 | close=3525.0 | priceCloseUSD=2.6353170337461087 | volume=13241.0
[SAVED 3,915] KAJARIACER.NS | date=2026-10-29 | assetKey=@KAJAR1 | name=KAJARIA CERAMICS INR1 | open=1108.199951171875 | high=1113.800048828125 | low=1087.9000244140625 | close=1102.0999755859375 | priceCloseUSD=11.570603418225065 | volume=197482.0
[SAVED 3,916] 3597.T | date=2026-10-29 | assetKey=@JICHO1 | name=JICHODO CO LTD NPV | open=8770.0 | high=8770.0 | low=8740.0 | close=8770.0 | priceCloseUSD=55.51967997520913 | volume=1000.0
[SAVED 3,917] 4956.T | date=2026-10-29 | assetKey=@KONIS1 | name=KONISHI CO LTD NPV | open=1505.0 | high=1522.0 | low=1481.0 | close=1491.0 | priceCloseUSD=9.438978659411267 | volume=288500.0
[SAVED 3,918] 5988.T | date=2026-10-29 | assetKey=@PIOLA1 | name=PIOLAX INC NPV | open=1531.0 | high=1531.0 | low=1501.0 | close=1505.0 | priceCloseUSD=9.527607567011373 | volume=651300.0
[SAVED 3,919] 000617.SZ | date=2026-10-29 | assetKey=@JINAN3 | name=CNPC CAPITAL COMPA 'A'CNY1 | open=6.309999942779541 | high=6.429999828338623 | low=6.340000152587891 | close=6.380000114440918 | priceCloseUSD=0.959297521446272 | volume=37063919.0
[SAVED 3,920] 000718.SZ | date=2026-10-29 | assetKey=@JILIN14 | name=SUNING UNIVERSAL 'A'CNY1 | open=1.850000023841858 | high=1.8600000143051147 | low=1.809999942779541 | close=1.809999942779541 | priceCloseUSD=0.2721517911882456 | volume=19833340.0
[SAVED 3,921] 0683.HK | date=2026-10-29 | assetKey=@KERRY8 | name=KERRY PROPERTIES HKD1 | open=17.350000381469727 | high=17.56999969482422 | low=17.31999969482422 | close=17.389999389648438 | priceCloseUSD=2.216430019174494 | volume=1057165.0
[SAVED 3,922] PEN.AX | date=2026-10-29 | assetKey=@KANOW1 | name=PENINSULA ENERGY NPV | open=0.20000000298023224 | high=0.20000000298023224 | low=0.19499999284744263 | close=0.20000000298023224 | priceCloseUSD=0.14082523894529408 | volume=437688.0
[SAVED 3,923] 0184.HK | date=2026-10-29 | assetKey=@KECKS2 | name=KECK SENG INVT NPV | open=2.2799999713897705 | high=2.2799999713897705 | low=2.25 | close=2.259999990463257 | priceCloseUSD=0.28804669338738254 | volume=40000.0
[SAVED 3,924] 3476.KL | date=2026-10-29 | assetKey=@KECKS4 | name=KECK SENG(MAL)BHD NPV | open=4.730000019073486 | high=4.739999771118164 | low=4.730000019073486 | close=4.739999771118164 | priceCloseUSD=1.1682070005690315 | volume=93200.0
[SAVED 3,925] KIRLPNU.NS | date=2026-10-29 | assetKey=@KIRLO7 | name=KIRLOSKAR PNEUMATI INR1 (POST SUB DIVISON) | open=542.9000244140625 | high=562.4000244140625 | low=535.7999877929688 | close=556.4500122070312 | priceCloseUSD=5.841994878813976 | volume=429240.0
[SAVED 3,926] 014470.KQ | date=2026-10-29 | assetKey=@BUBAN1 | name=BUBANG CO LTD KRW500 | open=1000.0 | high=1000.0 | low=935.0 | close=969.0 | priceCloseUSD=0.7244318314042494 | volume=51770.0
[SAVED 3,927] 0174.HK | date=2026-10-29 | assetKey=@KEESH1 | name=GEMINI INVESTMENTS NPV | open=0.17800000309944153 | high=0.17800000309944153 | low=0.17000000178813934 | close=0.1770000010728836 | priceCloseUSD=0.022559409404314414 | volume=52000.0
[SAVED 3,928] KICI.JK | date=2026-10-29 | assetKey=@KEDAU2 | name=KEDAUNG INDAH CAN IDR250 | open=232.0 | high=252.0 | low=218.0 | close=218.0 | priceCloseUSD=0.012027586206896552 | volume=660100.0
[SAVED 3,929] 000669.SZ | date=2026-10-29 | assetKey=@JILIN15 | name=JINHONG HOLDINGS G 'A'CNY1 | open=3.5299999713897705 | high=3.440000057220459 | low=3.299999952316284 | close=3.3399999141693115 | priceCloseUSD=0.5022027557712911 | volume=3700700.0
[SAVED 3,930] 5970.T | date=2026-10-29 | assetKey=@KIKUC1 | name=G-TEKT CORPORATION NPV | open=2130.0 | high=2138.0 | low=2104.0 | close=2124.0 | priceCloseUSD=13.44627141018748 | volume=280900.0
[SAVED 3,931] 8818.T | date=2026-10-29 | assetKey=@KEIHA1 | name=KEIHANSHIN BUILD NPV | open=936.0 | high=941.0 | low=928.0 | close=938.0 | priceCloseUSD=5.938136809207088 | volume=448800.0
[SAVED 3,932] 9045.T | date=2026-10-29 | assetKey=@KEIHA2 | name=KEIHAN HOLDINGS CO NPV | open=3260.0 | high=3274.0 | low=3238.0 | close=3254.0 | priceCloseUSD=20.599890380767448 | volume=459800.0
[SAVED 3,933] 9006.T | date=2026-10-29 | assetKey=@KEIHI2 | name=KEIKYU CORPORATION NPV | open=1544.5 | high=1557.0 | low=1542.5 | close=1550.5 | priceCloseUSD=9.815651516711716 | volume=1497700.0
[SAVED 3,934] 9312.T | date=2026-10-29 | assetKey=@KEIHI4 | name=KEIHIN CO LTD NPV | open=3110.0 | high=3110.0 | low=3010.0 | close=3010.0 | priceCloseUSD=19.055215134022745 | volume=5100.0
[SAVED 3,935] 9008.T | date=2026-10-29 | assetKey=@KEIOE1 | name=KEIO CORPORATION NPV | open=752.0 | high=755.4000244140625 | low=746.5999755859375 | close=749.5999755859375 | priceCloseUSD=4.745444783803401 | volume=7992700.0
[SAVED 3,936] 9856.T | date=2026-10-29 | assetKey=@KEIIY1 | name=KU HOLDINGS CO LTD NPV | open=1140.0 | high=1156.0 | low=1136.0 | close=1156.0 | priceCloseUSD=7.318215513265878 | volume=179000.0
[SAVED 3,937] 9009.T | date=2026-10-29 | assetKey=@KEISE2 | name=KEISEI ELEC RY CO NPV | open=1364.5 | high=1384.0 | low=1363.5 | close=1384.0 | priceCloseUSD=8.761600579896173 | volume=4012400.0
[SAVED 3,938] 9539.T | date=2026-10-29 | assetKey=@KEIYO3 | name=KEIYO GAS CO LTD NPV | open=1286.0 | high=1286.0 | low=1280.0 | close=1281.0 | priceCloseUSD=8.10954504540968 | volume=800.0
[SAVED 3,939] 6919.T | date=2026-10-29 | assetKey=@KELCO1 | name=KEL CORP NPV | open=1399.0 | high=1399.0 | low=1390.0 | close=1398.0 | priceCloseUSD=8.850229487496279 | volume=4500.0
[SAVED 3,940] 012610.KS | date=2026-10-29 | assetKey=@KYUNG7 | name=KYUNGIN SYNTHETIC KRW500 | open=3095.0 | high=3110.0 | low=3020.0 | close=3050.0 | priceCloseUSD=2.2802033909008883 | volume=128742.0
[SAVED 3,941] KLBRENG-B.NS | date=2026-10-29 | assetKey=@KILBU3 | name=KILBURN ENG INR10 | open=426.5 | high=445.0 | low=423.95001220703125 | close=443.79998779296875 | priceCloseUSD=4.659317457144029 | volume=75263.0
[SAVED 3,942] KOTHARIPRO.NS | date=2026-10-29 | assetKey=@KOTHA3 | name=KOTHARI PRODUCTS INR10 | open=58.779998779296875 | high=59.7400016784668 | low=57.63999938964844 | close=58.54999923706055 | priceCloseUSD=0.6146981547197957 | volume=2555.0
[SAVED 3,943] 000048.SZ | date=2026-10-29 | assetKey=@SHENZ5 | name=SHENZHEN KINGKEY S 'A'CNY1 | open=14.350000381469727 | high=13.920000076293945 | low=13.279999732971191 | close=13.40999984741211 | priceCloseUSD=2.016329057283193 | volume=10453561.0
[SAVED 3,944] 7504.T | date=2026-10-29 | assetKey=@KOHSO1 | name=KOHSOKU CORP NPV | open=5290.0 | high=5390.0 | low=5190.0 | close=5390.0 | priceCloseUSD=34.12212942604073 | volume=207900.0
[SAVED 3,945] 7513.T | date=2026-10-29 | assetKey=@KOJIM1 | name=KOJIMA CO LTD NPV | open=1366.0 | high=1368.0 | low=1335.0 | close=1353.0 | priceCloseUSD=8.56535085592451 | volume=507200.0
[SAVED 3,946] 0730.HK | date=2026-10-29 | assetKey=@SHOUG5 | name=CAPITAL INDUSTRIAL HKD0.5 | open=5.914999961853027 | high=5.994999885559082 | low=5.800000190734863 | close=5.985000133514404 | priceCloseUSD=0.7628139405560299 | volume=69580.0
[SAVED 3,947] 6203.KL | date=2026-10-29 | assetKey=@KHEES1 | name=KHEE SAN NPV | open=0.10999999940395355 | high=0.11999999731779099 | low=0.10999999940395355 | close=0.11999999731779099 | priceCloseUSD=0.029574861540940304 | volume=2338000.0
[SAVED 3,948] 005440.KS | date=2026-10-29 | assetKey=@HYUND59 | name=HYUNDAI G.F. HOL KRW500 | open=11040.0 | high=11050.0 | low=10710.0 | close=10960.0 | priceCloseUSD=8.193780053860241 | volume=141123.0
[SAVED 3,949] 2222.T | date=2026-10-29 | assetKey=@KOTOB1 | name=KOTOBUKI SPIRITS NPV | open=2508.0 | high=2517.5 | low=2442.5 | close=2442.5 | priceCloseUSD=15.462579058089887 | volume=1360200.0
[SAVED 3,950] 9616.T | date=2026-10-29 | assetKey=@KYORI6 | name=KYORITSU MAINTENAN NPV | open=3357.0 | high=3385.0 | low=3340.0 | close=3373.0 | priceCloseUSD=21.353236095368345 | volume=1471400.0
[SAVED 3,951] 2106.TW | date=2026-10-29 | assetKey=@KENDA2 | name=KENDA RUBBER IND TWD10 | open=16.649999618530273 | high=16.799999237060547 | low=16.600000381469727 | close=16.649999618530273 | priceCloseUSD=0.5117722817820008 | volume=539036.0
[SAVED 3,952] 002140.KS | date=2026-10-29 | assetKey=@KOREA164 | name=KOREA INDL CO KRW1000 | open=1797.0 | high=1818.0 | low=1751.0 | close=1779.0 | priceCloseUSD=1.3299940434139934 | volume=53250.0
[SAVED 3,953] 2915.T | date=2026-10-29 | assetKey=@KENKO1 | name=KENKO MAYONNAISE NPV | open=1994.0 | high=2010.0 | low=1983.0 | close=1983.0 | priceCloseUSD=12.55365169792927 | volume=218500.0
[SAVED 3,954] 9334.KL | date=2026-10-29 | assetKey=@KESMI1 | name=KESM INDUSTRIES NPV | open=4.550000190734863 | high=4.699999809265137 | low=4.550000190734863 | close=4.690000057220459 | priceCloseUSD=1.1558842118301687 | volume=24800.0
[SAVED 3,955] 3204.KL | date=2026-10-29 | assetKey=@GEORG15 | name=GEORGE KENT (M) NPV | open=0.26499998569488525 | high=0.26499998569488525 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.06531115050379625 | volume=88000.0
[SAVED 3,956] 7939.T | date=2026-10-29 | assetKey=@KENSO1 | name=KENSOH CO LTD NPV | open=588.0 | high=594.0 | low=588.0 | close=594.0 | priceCloseUSD=3.7603979367473457 | volume=700.0
[SAVED 3,957] BN4.SI | date=2026-10-29 | assetKey=@KEPPE20 | name=KEPPEL LTD NPV | open=10.199999809265137 | high=10.380000114440918 | low=10.199999809265137 | close=10.239999771118164 | priceCloseUSD=7.994128784071628 | volume=3700590.0
[SAVED 3,958] 2801.T | date=2026-10-29 | assetKey=@KIKKO2 | name=KIKKOMAN CORP NPV | open=1738.0 | high=1770.0 | low=1736.0 | close=1765.0 | priceCloseUSD=11.173572993870481 | volume=4788700.0
[SAVED 3,959] 3514.KL | date=2026-10-29 | assetKey=@MARCO16 | name=MARCO HLDGS BHD NPV | open=0.10499999672174454 | high=0.10499999672174454 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.025878003618791626 | volume=105000.0
[SAVED 3,960] 002380.KS | date=2026-10-29 | assetKey=@KUMGA2 | name=KCC CORPORATION KRW5000 | open=393500.0 | high=402000.0 | low=390500.0 | close=398000.0 | priceCloseUSD=297.5478523208372 | volume=22892.0
[SAVED 3,961] 000270.KS | date=2026-10-29 | assetKey=@KIAMO4 | name=KIA CORPORATION KRW5000 | open=107800.0 | high=110000.0 | low=105500.0 | close=108300.0 | priceCloseUSD=80.96591056871023 | volume=968092.0
[SAVED 3,962] 6861.T | date=2026-10-29 | assetKey=@KEYEN4 | name=KEYENCE CORP NPV | open=78010.0 | high=78910.0 | low=76360.0 | close=76360.0 | priceCloseUSD=483.4073845960056 | volume=1714800.0
[SAVED 3,963] KKP.BK | date=2026-10-29 | assetKey=@KIATN4 | name=KIATNAKIN PHATRA THB10(LOCAL) | open=119.0 | high=120.0 | low=118.0 | close=119.0 | priceCloseUSD=3.528016650311232 | volume=5109753.0
[SAVED 3,964] 7953.T | date=2026-10-29 | assetKey=@KIKUS1 | name=KIKUSUI CHEM INDS NPV | open=399.0 | high=399.0 | low=395.0 | close=396.0 | priceCloseUSD=2.506931957831564 | volume=3100.0
[SAVED 3,965] 6912.T | date=2026-10-29 | assetKey=@KIKUS2 | name=KIKUSUI HOLDINGS C NPV | open=2809.0 | high=2810.0 | low=2680.0 | close=2688.0 | priceCloseUSD=17.016750259220313 | volume=67600.0
[SAVED 3,966] 0148.HK | date=2026-10-29 | assetKey=@KINGB2 | name=KINGBOARD HOLDINGS HKD0.10 | open=48.15999984741211 | high=48.15999984741211 | low=45.060001373291016 | close=45.599998474121094 | priceCloseUSD=5.811915413436732 | volume=13649433.0
[SAVED 3,967] 2520.TW | date=2026-10-29 | assetKey=@KINDO3 | name=KINDOM DEVELOPMENT TWD10 | open=37.25 | high=37.70000076293945 | low=37.04999923706055 | close=37.150001525878906 | priceCloseUSD=1.1418823714532984 | volume=619310.0
[SAVED 3,968] KSB.NS | date=2026-10-29 | assetKey=@KSBPU1 | name=KSB LTD INR2 (POST SUBD) | open=655.4000244140625 | high=667.0499877929688 | low=643.3499755859375 | close=662.1500244140625 | priceCloseUSD=6.951706293061024 | volume=119183.0
[SAVED 3,969] 7908.T | date=2026-10-29 | assetKey=@KIMOT1 | name=KIMOTO CO LTD NPV | open=236.0 | high=236.0 | low=230.0 | close=232.0 | priceCloseUSD=1.468707611658896 | volume=38600.0
[SAVED 3,970] 013580.KS | date=2026-10-29 | assetKey=@KYERY1 | name=KYERYONG CONST IND KRW5000 | open=26000.0 | high=26000.0 | low=23200.0 | close=23600.0 | priceCloseUSD=17.64354099188884 | volume=161834.0
[SAVED 3,971] 9991.T | date=2026-10-29 | assetKey=@KAWAS21 | name=GECOSS CORPORATION NPV | open=1740.0 | high=1757.0 | low=1731.0 | close=1757.0 | priceCloseUSD=11.122927903813277 | volume=158100.0
[SAVED 3,972] 5984.T | date=2026-10-29 | assetKey=@KANEF1 | name=KANEFUSA CORP NPV | open=769.0 | high=769.0 | low=761.0 | close=761.0 | priceCloseUSD=4.817614191691465 | volume=1300.0
[SAVED 3,973] 0034.HK | date=2026-10-29 | assetKey=@KOWLO3 | name=KOWLOON DEVMT NPV | open=3.9000000953674316 | high=3.9049999713897705 | low=3.7899999618530273 | close=3.7899999618530273 | priceCloseUSD=0.48305175290124375 | volume=202660.0
[SAVED 3,974] KIRLOSBROS.NS | date=2026-10-29 | assetKey=@KIRLO9 | name=KIRLOSKAR BROTHERS INR2 | open=1563.5 | high=1649.9000244140625 | low=1525.5999755859375 | close=1624.5 | priceCloseUSD=17.055118110236222 | volume=122479.0
[SAVED 3,975] 1170.HK | date=2026-10-29 | assetKey=@KINGM2 | name=KINGMAKER FOOTWEAR HKD0.10 | open=0.4099999964237213 | high=0.4099999964237213 | low=0.4099999964237213 | close=0.4099999964237213 | priceCloseUSD=0.05225625829957792 | volume=154000.0
[SAVED 3,976] 8107.T | date=2026-10-29 | assetKey=@KIMUR2 | name=KIMURATAN CORP NPV | open=29.0 | high=30.0 | low=29.0 | close=29.0 | priceCloseUSD=0.183588451457362 | volume=14400.0
[SAVED 3,977] 6378.T | date=2026-10-29 | assetKey=@KIMUR3 | name=KIMURA CHEM PLANTS NPV | open=1133.0 | high=1139.0 | low=1118.0 | close=1118.0 | priceCloseUSD=7.077651335494163 | volume=171800.0
[SAVED 3,978] 7986.T | date=2026-10-29 | assetKey=@KINGI2 | name=NIHON ISK COMPANY NPV | open=2478.0 | high=2500.0 | low=2305.0 | close=2401.0 | priceCloseUSD=15.199857653418144 | volume=28200.0
[SAVED 3,979] 8118.T | date=2026-10-29 | assetKey=@KINGC5 | name=KING CO LTD NPV | open=1152.0 | high=1152.0 | low=1152.0 | close=1152.0 | priceCloseUSD=7.292892968237277 | volume=100.0
[SAVED 3,980] 7962.T | date=2026-10-29 | assetKey=@KINGJ1 | name=KING JIM CO LTD NPV | open=745.0 | high=761.0 | low=736.0 | close=761.0 | priceCloseUSD=4.817614191691465 | volume=225800.0
[SAVED 3,981] 0280.HK | date=2026-10-29 | assetKey=@KINGF10 | name=KING FOOK HLDGS NPV | open=0.6100000143051147 | high=0.6399999856948853 | low=0.6100000143051147 | close=0.625 | priceCloseUSD=0.07965893102955789 | volume=1700000.0
[SAVED 3,982] 9919.TW | date=2026-10-29 | assetKey=@KANGN1 | name=KNH ENTERPRISE CO TWD10 | open=14.199999809265137 | high=14.199999809265137 | low=13.949999809265137 | close=14.0 | priceCloseUSD=0.4303190455916937 | volume=357908.0
[SAVED 3,983] KCN.AX | date=2026-10-29 | assetKey=@KINGS36 | name=KINGSGATE CONSD NPV | open=4.550000190734863 | high=4.550000190734863 | low=4.375 | close=4.409999847412109 | priceCloseUSD=3.1051963650315724 | volume=848093.0
[SAVED 3,984] 1808.TW | date=2026-10-29 | assetKey=@KUOBI1 | name=RUN LONG CONSTRUCT TWD10 | open=36.95000076293945 | high=37.150001525878906 | low=36.150001525878906 | close=36.95000076293945 | priceCloseUSD=1.1357349330657471 | volume=2241878.0
[SAVED 3,985] KTB.BK | date=2026-10-29 | assetKey=@KRUNG9 | name=KRUNG THAI BNK LTD THB5.15(LOCAL) | open=44.75 | high=44.75 | low=44.0 | close=44.0 | priceCloseUSD=1.3044767446528924 | volume=51008147.0
[SAVED 3,986] 1944.T | date=2026-10-29 | assetKey=@KINDE2 | name=KINDEN CORP NPV | open=6390.0 | high=6494.0 | low=6314.0 | close=6464.0 | priceCloseUSD=40.92123276622028 | volume=1340100.0
[SAVED 3,987] 9041.T | date=2026-10-29 | assetKey=@KINKI3 | name=KINTETSU GROUP HOL NPV | open=3434.0 | high=3436.0 | low=3408.0 | close=3435.0 | priceCloseUSD=21.74573554331167 | volume=927800.0
[SAVED 3,988] 9726.T | date=2026-10-29 | assetKey=@KINKI4 | name=KNT-CT HLDGS LTD NPV | open=1843.0 | high=1852.0 | low=1791.0 | close=1846.0 | priceCloseUSD=11.686354530699663 | volume=209400.0
[SAVED 3,989] 7122.T | date=2026-10-29 | assetKey=@KINKI5 | name=KINKI SHARYO CO NPV | open=2344.0 | high=2377.0 | low=2344.0 | close=2376.0 | priceCloseUSD=15.041591746989383 | volume=600.0
[SAVED 3,990] 9368.T | date=2026-10-29 | assetKey=@KIMUR4 | name=KIMURA UNITY CO NPV | open=930.0 | high=937.0 | low=913.0 | close=928.0 | priceCloseUSD=5.874830446635584 | volume=43900.0
[SAVED 3,991] 025000.KS | date=2026-10-29 | assetKey=@KOREA172 | name=KPX CHEMICAL KRW5000 | open=61200.0 | high=61400.0 | low=59000.0 | close=59000.0 | priceCloseUSD=44.1088524797221 | volume=17583.0
[SAVED 3,992] 9466.KL | date=2026-10-29 | assetKey=@KKBEN2 | name=KKB ENGINEERING NPV | open=1.2400000095367432 | high=1.340000033378601 | low=1.2400000095367432 | close=1.3200000524520874 | priceCloseUSD=0.3253234971490837 | volume=964500.0
[SAVED 3,993] 5878.KL | date=2026-10-29 | assetKey=@KPJHE1 | name=KPJ HEALTHCARE NPV | open=2.450000047683716 | high=2.5299999713897705 | low=2.440000057220459 | close=2.509999990463257 | priceCloseUSD=0.6186075320412251 | volume=4616700.0
[SAVED 3,994] 2503.T | date=2026-10-29 | assetKey=@KIRIN8 | name=KIRIN HOLDINGS CO NPV | open=2817.5 | high=2838.0 | low=2797.0 | close=2831.5 | priceCloseUSD=17.925196562121396 | volume=5596700.0
[SAVED 3,995] 9628.T | date=2026-10-29 | assetKey=@KOEKI1 | name=SAN HLDGS (JAPAN) NPV | open=1136.0 | high=1141.0 | low=1116.0 | close=1122.0 | priceCloseUSD=7.1029738805227645 | volume=256400.0
[SAVED 3,996] 4547.T | date=2026-10-29 | assetKey=@KISSE2 | name=KISSEI PHARM CO NPV | open=3760.0 | high=3785.0 | low=3705.0 | close=3715.0 | priceCloseUSD=23.518313695313786 | volume=187400.0
[SAVED 3,997] 6317.T | date=2026-10-29 | assetKey=@KITAG3 | name=KITAGAWA CORPORATI NPV | open=2375.0 | high=2404.0 | low=2326.0 | close=2376.0 | priceCloseUSD=15.041591746989383 | volume=153600.0
[SAVED 3,998] 9872.T | date=2026-10-29 | assetKey=@KITAK2 | name=KITAKEI CO LTD NPV | open=949.0 | high=965.0 | low=948.0 | close=955.0 | priceCloseUSD=6.045757625578645 | volume=49600.0
[SAVED 3,999] 1866.T | date=2026-10-29 | assetKey=@KITAN3 | name=KITANO CONST CORP NPV | open=1092.0 | high=1092.0 | low=1070.0 | close=1070.0 | priceCloseUSD=6.773780795150943 | volume=9900.0
[SAVED 4,000] 2208.T | date=2026-10-29 | assetKey=@BOURB1 | name=BOURBON CORP NPV | open=3045.0 | high=3045.0 | low=3010.0 | close=3010.0 | priceCloseUSD=19.055215134022745 | volume=5600.0
[SAVED 4,001] 9930.T | date=2026-10-29 | assetKey=@KITAZ1 | name=KITAZAWA SANGYO CO NPV | open=390.0 | high=390.0 | low=388.0 | close=388.0 | priceCloseUSD=2.456286867774361 | volume=1500.0
[SAVED 4,002] 6498.T | date=2026-10-29 | assetKey=@KITZC1 | name=KITZ CORPORATION NPV | open=1904.0 | high=1905.0 | low=1860.0 | close=1904.0 | priceCloseUSD=12.053531433614388 | volume=323400.0
[SAVED 4,003] 8551.T | date=2026-10-29 | assetKey=@KITAN5 | name=KITA-NIPPON BANK NPV | open=2394.0 | high=2455.0 | low=2386.0 | close=2448.0 | priceCloseUSD=15.497397557504213 | volume=279400.0
[SAVED 4,004] 001430.KS | date=2026-10-29 | assetKey=@KIAST3 | name=SEAH BESTEEL HOLDI KRW5000 | open=30550.0 | high=30750.0 | low=29700.0 | close=30250.0 | priceCloseUSD=22.615131991721924 | volume=237636.0
[SAVED 4,005] 8370.T | date=2026-10-29 | assetKey=@KIYOB1 | name=KIYO BANK LTD NPV | open=1581.0 | high=1620.0 | low=1577.0 | close=1620.0 | priceCloseUSD=10.25563073658367 | volume=1098500.0
[SAVED 4,006] K75.SI | date=2026-10-29 | assetKey=@KOHBR2 | name=KOH BROTHERS GROUP NPV | open=0.19599999487400055 | high=0.1979999989271164 | low=0.19599999487400055 | close=0.1979999989271164 | priceCloseUSD=0.15457397715318244 | volume=500600.0
[SAVED 4,007] 9083.KL | date=2026-10-29 | assetKey=@KUMPU5 | name=KUMPULAN JETSON NPV | open=0.07000000029802322 | high=0.07500000298023224 | low=0.07000000029802322 | close=0.07500000298023224 | priceCloseUSD=0.01848428961074339 | volume=1667000.0
[SAVED 4,008] 014530.KS | date=2026-10-29 | assetKey=@KUKDO3 | name=KUK DONG OIL&CHEM KRW500 | open=3280.0 | high=3280.0 | low=3220.0 | close=3220.0 | priceCloseUSD=2.40729669465602 | volume=72189.0
[SAVED 4,009] 005880.KS | date=2026-10-29 | assetKey=@KOREA182 | name=KOREA LINE CORP KRW500 | open=1866.0 | high=1866.0 | low=1835.0 | close=1842.0 | priceCloseUSD=1.377093326570307 | volume=1225479.0
[SAVED 4,010] 002960.KS | date=2026-10-29 | assetKey=@HANKO15 | name=HANKOOK SHELL OIL KRW5000 | open=528000.0 | high=528000.0 | low=507000.0 | close=509000.0 | priceCloseUSD=380.5323035962466 | volume=2847.0
[SAVED 4,011] 010130.KS | date=2026-10-29 | assetKey=@KOREA184 | name=KOREA ZINC KRW5000 | open=872000.0 | high=878000.0 | low=860000.0 | close=878000.0 | priceCloseUSD=656.3995335117967 | volume=12006.0
[SAVED 4,012] 004710.KS | date=2026-10-29 | assetKey=@HANSO34 | name=HANSOL TECHNICS CO KRW1000 | open=9030.0 | high=9360.0 | low=8640.0 | close=8940.0 | priceCloseUSD=6.68361256218162 | volume=749341.0
[SAVED 4,013] 9867.T | date=2026-10-29 | assetKey=@SOLEK1 | name=SOLEKIA LIMITED NPV | open=10150.0 | high=10150.0 | low=10050.0 | close=10050.0 | priceCloseUSD=63.62289438436166 | volume=400.0
[SAVED 4,014] 9687.T | date=2026-10-29 | assetKey=@KOKUS3 | name=KSK CO LTD NPV | open=1558.0 | high=1564.0 | low=1534.0 | close=1564.0 | priceCloseUSD=9.901115106183248 | volume=5500.0
[SAVED 4,015] 015760.KS | date=2026-10-29 | assetKey=@KOREA188 | name=KOREA ELEC POWER KRW5000 | open=28350.0 | high=28650.0 | low=27900.0 | close=28300.0 | priceCloseUSD=21.15729703688365 | volume=1241144.0
[SAVED 4,016] 6999.T | date=2026-10-29 | assetKey=@KOACO2 | name=KOA CORPORATION NPV | open=2176.0 | high=2176.0 | low=2061.0 | close=2112.0 | priceCloseUSD=13.370303775101673 | volume=1442600.0
[SAVED 4,017] 4097.T | date=2026-10-29 | assetKey=@KOATS3 | name=KOATSU GAS KOGYO NPV | open=1187.0 | high=1217.0 | low=1157.0 | close=1217.0 | priceCloseUSD=7.704384324952054 | volume=331000.0
[SAVED 4,018] 9046.T | date=2026-10-29 | assetKey=@KOBEE1 | name=KOBE ELEC RAILWAY NPV | open=2250.0 | high=2286.0 | low=2247.0 | close=2257.0 | priceCloseUSD=14.288246032388484 | volume=74800.0
[SAVED 4,019] 7963.T | date=2026-10-29 | assetKey=@KOKEN2 | name=KOKEN LTD NPV | open=1739.0 | high=1739.0 | low=1712.0 | close=1721.0 | priceCloseUSD=10.895024998555861 | volume=2900.0
[SAVED 4,020] 8077.T | date=2026-10-29 | assetKey=@KOBAY6 | name=TORQ INC NPV | open=209.0 | high=209.0 | low=205.0 | close=205.0 | priceCloseUSD=1.2977804327158349 | volume=23600.0
[SAVED 4,021] 5406.T | date=2026-10-29 | assetKey=@KOBES3 | name=KOBE STEEL NPV | open=2004.0 | high=2015.5 | low=1995.0 | close=2006.0 | priceCloseUSD=12.69925633184373 | volume=3014600.0
[SAVED 4,022] 5142.T | date=2026-10-29 | assetKey=@ACHIL1 | name=ACHILLES CORP NPV | open=1869.0 | high=1889.0 | low=1822.0 | close=1855.0 | priceCloseUSD=11.743330257014017 | volume=117700.0
[SAVED 4,023] 6016.T | date=2026-10-29 | assetKey=@KOBED1 | name=JAPAN ENGINE CORPO NPV | open=11420.0 | high=11420.0 | low=10930.0 | close=11150.0 | priceCloseUSD=70.58659426722711 | volume=62900.0
[SAVED 4,024] 4222.T | date=2026-10-29 | assetKey=@KODAM1 | name=KODAMA CHEM INDS NPV | open=585.0 | high=585.0 | low=567.0 | close=567.0 | priceCloseUSD=3.5894707578042846 | volume=322000.0
[SAVED 4,025] 000540.KS | date=2026-10-29 | assetKey=@SSANG5 | name=HEUNGKUK FIRE&MARI KRW5000 | open=3130.0 | high=3235.0 | low=3110.0 | close=3130.0 | priceCloseUSD=2.340012004432715 | volume=26763.0
[SAVED 4,026] 003530.KS | date=2026-10-29 | assetKey=@HANWH10 | name=HANWHA INV & SECS KRW5000 | open=4115.0 | high=4210.0 | low=4070.0 | close=4190.0 | priceCloseUSD=3.132476133729417 | volume=814661.0
[SAVED 4,027] 8218.T | date=2026-10-29 | assetKey=@KOMER11 | name=KOMERI CO LTD NPV | open=3850.0 | high=3885.0 | low=3790.0 | close=3885.0 | priceCloseUSD=24.594521859029356 | volume=179000.0
[SAVED 4,028] 6137.T | date=2026-10-29 | assetKey=@KOIKE1 | name=KOIKE SANSO KOGYO NPV | open=1373.0 | high=1373.0 | low=1347.0 | close=1367.0 | priceCloseUSD=8.653979763524616 | volume=26700.0
[SAVED 4,029] 7276.T | date=2026-10-29 | assetKey=@KOITO2 | name=KOITO MFG CO LTD NPV | open=2445.0 | high=2451.5 | low=2294.0 | close=2359.0 | priceCloseUSD=14.933970930617827 | volume=5210700.0
[SAVED 4,030] 004000.KS | date=2026-10-29 | assetKey=@SAMSU32 | name=LOTTE FINE CHEMICA KRW5000 | open=35700.0 | high=36250.0 | low=34300.0 | close=34950.0 | priceCloseUSD=26.128888036716734 | volume=109381.0
[SAVED 4,031] 005430.KS | date=2026-10-29 | assetKey=@KOREA190 | name=KOREA AIRPORT SERV KRW5000 | open=85300.0 | high=87100.0 | low=84200.0 | close=86200.0 | priceCloseUSD=64.44378108054313 | volume=1486.0
[SAVED 4,032] 7984.T | date=2026-10-29 | assetKey=@KOKUY1 | name=KOKUYO CO LTD NPV | open=867.0999755859375 | high=870.2000122070312 | low=859.7999877929688 | close=861.5 | priceCloseUSD=5.453843135535082 | volume=1703100.0
[SAVED 4,033] 002020.KS | date=2026-10-29 | assetKey=@KOLON16 | name=KOLON CORPORATION KRW5000 | open=20800.0 | high=20800.0 | low=19810.0 | close=20150.0 | priceCloseUSD=15.06429453332882 | volume=35813.0
[SAVED 4,034] 6301.T | date=2026-10-29 | assetKey=@KOMAT8 | name=KOMATSU NPV | open=6715.0 | high=6827.0 | low=6202.0 | close=6300.0 | priceCloseUSD=39.88300842004761 | volume=11510600.0
[SAVED 4,035] 3580.T | date=2026-10-29 | assetKey=@KOMAT9 | name=KOMATSU MATERE CO NPV | open=675.0 | high=676.0 | low=669.0 | close=674.0 | priceCloseUSD=4.266848837319379 | volume=202500.0
[SAVED 4,036] 4026.T | date=2026-10-29 | assetKey=@KONOS1 | name=KONOSHIMA CHEMICAL NPV | open=1520.0 | high=1534.0 | low=1513.0 | close=1520.0 | priceCloseUSD=9.62256711086863 | volume=40000.0
[SAVED 4,037] 6349.T | date=2026-10-29 | assetKey=@KOMOR2 | name=KOMORI CORP NPV | open=1949.0 | high=1949.0 | low=1900.0 | close=1900.0 | priceCloseUSD=12.028208888585786 | volume=356100.0
[SAVED 4,038] 5915.T | date=2026-10-29 | assetKey=@KOMAI1 | name=KOMAIHALTEC INC NPV | open=2120.0 | high=2149.0 | low=2120.0 | close=2148.0 | priceCloseUSD=13.59820668035909 | volume=2700.0
[SAVED 4,039] 9766.T | date=2026-10-29 | assetKey=@KONAM10 | name=KONAMI GROUP CORP NPV | open=22595.0 | high=22940.0 | low=22270.0 | close=22940.0 | priceCloseUSD=145.2247957390305 | volume=860100.0
[SAVED 4,040] 4902.T | date=2026-10-29 | assetKey=@KONIC6 | name=KONICA MINOLTA INC NPV | open=684.4000244140625 | high=686.5999755859375 | low=672.0999755859375 | close=680.5 | priceCloseUSD=4.307997972990857 | volume=3377600.0
[SAVED 4,041] 006200.KS | date=2026-10-29 | assetKey=@KECKR1 | name=KEC HOLDINGS CO KRW2500 | open=1383.0 | high=1412.0 | low=1331.0 | close=1361.0 | priceCloseUSD=1.0174940377101995 | volume=45666.0
[SAVED 4,042] 000880.KS | date=2026-10-29 | assetKey=@HANWH11 | name=HANWHA CORP KRW5000 | open=92200.0 | high=95000.0 | low=89900.0 | close=91900.0 | priceCloseUSD=68.70514479468578 | volume=48572.0
[SAVED 4,043] 003490.KS | date=2026-10-29 | assetKey=@KOREA192 | name=KOREAN AIR LINES KRW5000 | open=25850.0 | high=26600.0 | low=25850.0 | close=26450.0 | priceCloseUSD=19.77422284896016 | volume=1356793.0
[SAVED 4,044] 002200.KS | date=2026-10-29 | assetKey=@KOREA194 | name=KOREA EXPORT PACK KRW500 | open=2625.0 | high=2625.0 | low=2575.0 | close=2615.0 | priceCloseUSD=1.9549940548215812 | volume=32707.0
[SAVED 4,045] 003480.KS | date=2026-10-29 | assetKey=@HANJI7 | name=HANJIN HEAVY IND H KRW5000 | open=4440.0 | high=4440.0 | low=4325.0 | close=4345.0 | priceCloseUSD=3.2483553224473307 | volume=14366.0
[SAVED 4,046] KOV.AX | date=2026-10-29 | assetKey=@KORVE1 | name=KORVEST LTD NPV | open=14.930000305175781 | high=14.9399995803833 | low=14.699999809265137 | close=14.9399995803833 | priceCloseUSD=10.519644896995434 | volume=111.0
[SAVED 4,047] 004090.KS | date=2026-10-29 | assetKey=@KOREA195 | name=KOREA PETROLEUM IN KRW500 | open=11120.0 | high=11280.0 | low=10980.0 | close=11040.0 | priceCloseUSD=8.253588667392068 | volume=58846.0
[SAVED 4,048] 010060.KS | date=2026-10-29 | assetKey=@DCCHE1 | name=OCI HOLDINGS KRW5000 | open=177000.0 | high=183700.0 | low=167100.0 | close=180500.0 | priceCloseUSD=134.9431842811837 | volume=438003.0
[SAVED 4,049] 000700.KS | date=2026-10-29 | assetKey=@HANJI8 | name=EUSU HOLDINGS COL KRW2500 | open=5910.0 | high=6080.0 | low=5900.0 | close=6020.0 | priceCloseUSD=4.50059816826995 | volume=20859.0
[SAVED 4,050] 6473.T | date=2026-10-29 | assetKey=@KOYOS1 | name=JTEKT CORPORATION NPV | open=2078.0 | high=2091.0 | low=1890.0 | close=2051.5 | priceCloseUSD=12.987300281544075 | volume=5135900.0
[SAVED 4,051] 009070.KS | date=2026-10-29 | assetKey=@KCTCK1 | name=KCTC KRW500 | open=3835.0 | high=3835.0 | low=3680.0 | close=3690.0 | priceCloseUSD=2.758672299155501 | volume=135424.0
[SAVED 4,052] 000120.KS | date=2026-10-29 | assetKey=@KOREA197 | name=CJ LOGISTICS KRW5000 | open=64100.0 | high=65000.0 | low=63500.0 | close=64800.0 | priceCloseUSD=48.44497696077953 | volume=51687.0
[SAVED 4,053] 005250.KS | date=2026-10-29 | assetKey=@GREEN77 | name=GC CORP KRW500.00 | open=9310.0 | high=9310.0 | low=8940.0 | close=9120.0 | priceCloseUSD=6.81818194262823 | volume=56978.0
[SAVED 4,054] 001940.KS | date=2026-10-29 | assetKey=@KOREA198 | name=KISCO HOLDINGS KRW1000 | open=23250.0 | high=23350.0 | low=22500.0 | close=22600.0 | priceCloseUSD=16.89593332274101 | volume=4282.0
[SAVED 4,055] 005010.KS | date=2026-10-29 | assetKey=@SHINH7 | name=HUSTEEL CO KRW1000.00 | open=3430.0 | high=3465.0 | low=3310.0 | close=3330.0 | priceCloseUSD=2.489533538262281 | volume=243755.0
[SAVED 4,056] 003690.KS | date=2026-10-29 | assetKey=@KOREA200 | name=KOREAN REINSURANCE KRW500 | open=13900.0 | high=14030.0 | low=13710.0 | close=14030.0 | priceCloseUSD=10.488935598144085 | volume=122435.0
[SAVED 4,057] 8617.T | date=2026-10-29 | assetKey=@KOSEI1 | name=KOSEI SECURITIES NPV | open=561.0 | high=599.0 | low=561.0 | close=584.0 | priceCloseUSD=3.697091574175842 | volume=15000.0
[SAVED 4,058] 2445.KL | date=2026-10-29 | assetKey=@KUALA12 | name=KUALA LUMPUR KEPG NPV | open=20.520000457763672 | high=20.639999389648438 | low=20.520000457763672 | close=20.520000457763672 | priceCloseUSD=5.057301549359434 | volume=999700.0
[SAVED 4,059] 000860.KS | date=2026-10-29 | assetKey=@KUNSU1 | name=KANGNAM JEVISCO CO KRW500 | open=12340.0 | high=12340.0 | low=11980.0 | close=12340.0 | priceCloseUSD=9.22547863728425 | volume=3578.0
[SAVED 4,060] 8160.T | date=2026-10-29 | assetKey=@KISOJ1 | name=KISOJI CO LTD NPV | open=2402.0 | high=2434.0 | low=2388.0 | close=2434.0 | priceCloseUSD=15.408768649904108 | volume=115800.0
[SAVED 4,061] 6326.T | date=2026-10-29 | assetKey=@KUBOT6 | name=KUBOTA CORP NPV | open=2631.5 | high=2654.0 | low=2606.0 | close=2618.5 | priceCloseUSD=16.57677103934836 | volume=6014900.0
[SAVED 4,062] 1861.T | date=2026-10-29 | assetKey=@KUMAG2 | name=KUMAGAI GUMI CO NPV | open=1239.0 | high=1241.0 | low=1219.0 | close=1238.0 | priceCloseUSD=7.8373276863522126 | volume=2267700.0
[SAVED 4,063] 4996.T | date=2026-10-29 | assetKey=@KUMIA1 | name=KUMIAI CHEM IND CO NPV | open=640.0 | high=641.0 | low=625.0 | close=630.0 | priceCloseUSD=3.9883008420047608 | volume=1706200.0
[SAVED 4,064] 3106.T | date=2026-10-29 | assetKey=@KURAB1 | name=KURABO INDUSTRIES NPV | open=2378.0 | high=2391.0 | low=2334.0 | close=2380.0 | priceCloseUSD=15.066914292017985 | volume=259700.0
[SAVED 4,065] 3405.T | date=2026-10-29 | assetKey=@KURAR2 | name=KURARAY CO NPV | open=1839.0 | high=1850.0 | low=1827.0 | close=1840.0 | priceCloseUSD=11.648370713156762 | volume=1790200.0
[SAVED 4,066] 002990.KS | date=2026-10-29 | assetKey=@KUMHO7 | name=KUMHO ENGINEERING KRW5000 | open=9200.0 | high=10900.0 | low=8730.0 | close=8870.0 | priceCloseUSD=6.631280025341272 | volume=3389389.0
[SAVED 4,067] 3557.KL | date=2026-10-29 | assetKey=@KUMPU7 | name=ECOFIRST CONSOLID NPV | open=0.3199999928474426 | high=0.32499998807907104 | low=0.3149999976158142 | close=0.32499998807907104 | priceCloseUSD=0.08009858219239097 | volume=2482200.0
[SAVED 4,068] 2504.TW | date=2026-10-29 | assetKey=@KUOCH1 | name=GOLDSUN BUILDING M TWD10 | open=32.54999923706055 | high=32.54999923706055 | low=31.950000762939453 | close=32.20000076293945 | priceCloseUSD=0.9897338283114225 | volume=1090613.0
[SAVED 4,069] 2505.TW | date=2026-10-29 | assetKey=@KUOYA1 | name=KUOYANG CONSTRUCTI TWD10 | open=17.799999237060547 | high=17.799999237060547 | low=17.649999618530273 | close=17.799999237060547 | priceCloseUSD=0.5471199059446265 | volume=41086.0
[SAVED 4,070] 002720.KS | date=2026-10-29 | assetKey=@KUKJE2 | name=KUKJE PHARM CO KRW1000 | open=3420.0 | high=3460.0 | low=3300.0 | close=3400.0 | priceCloseUSD=2.5418660751026296 | volume=363158.0
[SAVED 4,071] 001210.KS | date=2026-10-29 | assetKey=@KUMHO8 | name=KUMHO ELECTRIC INC KRW2500 | open=7830.0 | high=9800.0 | low=7500.0 | close=7930.0 | priceCloseUSD=5.928528816342309 | volume=5413188.0
[SAVED 4,072] 000680.KS | date=2026-10-29 | assetKey=@KUKJE3 | name=LS NETWORKS CORP KRW5000 | open=2790.0 | high=2790.0 | low=2700.0 | close=2710.0 | priceCloseUSD=2.026016783390625 | volume=34694.0
[SAVED 4,073] 4023.T | date=2026-10-29 | assetKey=@KUREH1 | name=KUREHA CORPORATION NPV | open=4045.0 | high=4065.0 | low=3985.0 | close=4015.0 | priceCloseUSD=25.417504572458913 | volume=1006100.0
[SAVED 4,074] 9171.T | date=2026-10-29 | assetKey=@KURIB1 | name=KURIBAYASHI STMSHP NPV | open=1366.0 | high=1366.0 | low=1360.0 | close=1360.0 | priceCloseUSD=8.609665309724562 | volume=1300.0
[SAVED 4,075] 5602.T | date=2026-10-29 | assetKey=@KURIM1 | name=KURIMOTO LTD NPV | open=1689.0 | high=1689.0 | low=1655.0 | close=1669.0 | priceCloseUSD=10.565831913184041 | volume=653100.0
[SAVED 4,076] 6370.T | date=2026-10-29 | assetKey=@KURIT2 | name=KURITA WATER INDS NPV | open=7207.0 | high=7211.0 | low=7012.0 | close=7147.0 | priceCloseUSD=45.245057329854006 | volume=1557900.0
[SAVED 4,077] 7726.T | date=2026-10-29 | assetKey=@KUROD1 | name=KURODA PREC INDS NPV | open=1362.0 | high=1370.0 | low=1331.0 | close=1370.0 | priceCloseUSD=8.672971672296066 | volume=4600.0
[SAVED 4,078] CDI.NZ | date=2026-10-29 | assetKey=@CDLIN1 | name=CDL INVESTMENTS NPV | open=0.6399999856948853 | high=0.6399999856948853 | low=0.6399999856948853 | close=0.6399999856948853 | priceCloseUSD=0.3596515779437828 | volume=403.0
[SAVED 4,079] 1416.TW | date=2026-10-29 | assetKey=@KWONG4 | name=KWONG FONG INDS TWD10 | open=13.5 | high=13.5 | low=12.949999809265137 | close=13.300000190734863 | priceCloseUSD=0.4088030991747408 | volume=786631.0
[SAVED 4,080] 7914.T | date=2026-10-29 | assetKey=@KYODO2 | name=KYODO PRINTING CO NPV | open=1685.0 | high=1685.0 | low=1651.0 | close=1651.0 | priceCloseUSD=10.451880460555333 | volume=141500.0
[SAVED 4,081] 010100.KS | date=2026-10-29 | assetKey=@KOREA202 | name=KOREA MOVENEX KRW1000 | open=3185.0 | high=3185.0 | low=3100.0 | close=3155.0 | priceCloseUSD=2.3587021961614107 | volume=25288.0
[SAVED 4,082] KCE.BK | date=2026-10-29 | assetKey=@KCEEL3 | name=KCE ELECTRONICS THB0.5 (LOCAL) | open=73.0 | high=73.0 | low=69.5 | close=69.5 | priceCloseUSD=2.060480312576728 | volume=22154778.0
[SAVED 4,083] 8104.T | date=2026-10-29 | assetKey=@KUWAZ1 | name=KUWAZAWA HOLDINGS NPV | open=775.0 | high=775.0 | low=750.0 | close=750.0 | priceCloseUSD=4.747977192862811 | volume=10800.0
[SAVED 4,084] 9130.T | date=2026-10-29 | assetKey=@KYOEI3 | name=KYOEI TANKER CO NPV | open=1666.0 | high=1670.0 | low=1639.0 | close=1655.0 | priceCloseUSD=10.477203005583934 | volume=26100.0
[SAVED 4,085] 002100.KS | date=2026-10-29 | assetKey=@KYUNG13 | name=KYUNGNONG CORP KRW500 | open=8890.0 | high=8940.0 | low=8740.0 | close=8910.0 | priceCloseUSD=6.661184332107185 | volume=12268.0
[SAVED 4,086] 000500.KS | date=2026-10-29 | assetKey=@HEESU2 | name=GAON CABLE KRW5000 | open=251000.0 | high=252500.0 | low=232500.0 | close=239500.0 | priceCloseUSD=179.05203676090582 | volume=108883.0
[SAVED 4,087] 5388.T | date=2026-10-29 | assetKey=@KUNIM1 | name=KUNIMINE INDS CO NPV | open=1318.0 | high=1320.0 | low=1310.0 | close=1320.0 | priceCloseUSD=8.356439859438547 | volume=1800.0
[SAVED 4,088] 8093.T | date=2026-10-29 | assetKey=@KYOKU2 | name=KYOKUTO BOEKI NPV | open=1707.0 | high=1725.0 | low=1700.0 | close=1725.0 | priceCloseUSD=10.920347543584464 | volume=132900.0
[SAVED 4,089] 1301.T | date=2026-10-29 | assetKey=@KYOKU3 | name=KYOKUYO CO LTD NPV | open=4440.0 | high=4475.0 | low=4435.0 | close=4475.0 | priceCloseUSD=28.3295972507481 | volume=147500.0
[SAVED 4,090] 1996.KL | date=2026-10-29 | assetKey=@KRETA1 | name=KRETAM HLDGS BHD NPV | open=0.6399999856948853 | high=0.6449999809265137 | low=0.625 | close=0.6349999904632568 | priceCloseUSD=0.1565003101351315 | volume=187200.0
[SAVED 4,091] 7949.T | date=2026-10-29 | assetKey=@KOMAT11 | name=KOMATSU WALL IND NPV | open=2622.0 | high=2629.0 | low=2579.0 | close=2608.0 | priceCloseUSD=16.51029935864828 | volume=220500.0
[SAVED 4,092] 014280.KS | date=2026-10-29 | assetKey=@KUMKA2 | name=KUMKANG KIND CO LT KRW1000 | open=4160.0 | high=4160.0 | low=3975.0 | close=4070.0 | priceCloseUSD=3.042763213431677 | volume=53500.0
[SAVED 4,093] 7226.T | date=2026-10-29 | assetKey=@KYOKU4 | name=KYOKUTO KAIHATSU NPV | open=2100.0 | high=2101.0 | low=2080.0 | close=2086.0 | priceCloseUSD=13.205707232415763 | volume=492000.0
[SAVED 4,094] 007690.KS | date=2026-10-29 | assetKey=@KUKDO6 | name=KUKDO CHEMICAL KRW5000 | open=30450.0 | high=30450.0 | low=29500.0 | close=30350.0 | priceCloseUSD=22.689892758636706 | volume=17368.0
[SAVED 4,095] 9685.T | date=2026-10-29 | assetKey=@KYODO4 | name=KYCOM HOLDINGS CO NPV | open=579.0 | high=628.0 | low=579.0 | close=592.0 | priceCloseUSD=3.747736664233045 | volume=17500.0
[SAVED 4,096] 6742.T | date=2026-10-29 | assetKey=@KYOSA1 | name=KYOSAN ELECTRIC NPV | open=1095.0 | high=1098.0 | low=1045.0 | close=1069.0 | priceCloseUSD=6.7674501588937925 | volume=439000.0
[SAVED 4,097] 6971.T | date=2026-10-29 | assetKey=@KYOCE2 | name=KYOCERA CORP NPV | open=3505.0 | high=3576.0 | low=3484.0 | close=3572.0 | priceCloseUSD=22.61303271054128 | volume=13475200.0
[SAVED 4,098] 8244.T | date=2026-10-29 | assetKey=@KINTE2 | name=KINTETSU DPT STORE NPV | open=1850.0 | high=1876.0 | low=1835.0 | close=1874.0 | priceCloseUSD=11.863612345899876 | volume=135100.0
[SAVED 4,099] 8596.T | date=2026-10-29 | assetKey=@KYUSH3 | name=KYUSHU LEASING SER NPV | open=1490.0 | high=1490.0 | low=1474.0 | close=1480.0 | priceCloseUSD=9.369341660582613 | volume=15200.0
[SAVED 4,100] 011780.KS | date=2026-10-29 | assetKey=@KOREA205 | name=KUMHO PETRO CHEM KRW5000 | open=104100.0 | high=107400.0 | low=103900.0 | close=106300.0 | priceCloseUSD=79.47069523041456 | volume=43940.0
[SAVED 4,101] 1951.T | date=2026-10-29 | assetKey=@KYOWA3 | name=EXEO GROUP INC NPV | open=2581.0 | high=2590.5 | low=2530.0 | close=2568.5 | priceCloseUSD=16.26023922649084 | volume=908100.0
[SAVED 4,102] 6853.T | date=2026-10-29 | assetKey=@KYOWA4 | name=KYOWA ELECTRNC INS NPV | open=756.0 | high=756.0 | low=743.0 | close=747.0 | priceCloseUSD=4.728985284091359 | volume=19900.0
[SAVED 4,103] 3553.T | date=2026-10-29 | assetKey=@KYOWA5 | name=KYOWA LEATHER NPV | open=870.0 | high=876.0 | low=863.0 | close=870.0 | priceCloseUSD=5.50765354372086 | volume=31000.0
[SAVED 4,104] 1981.T | date=2026-10-29 | assetKey=@KYOWA6 | name=KYOWANISSEI CO LTD NPV | open=1348.0 | high=1365.0 | low=1346.0 | close=1365.0 | priceCloseUSD=8.641318491010315 | volume=700.0
[SAVED 4,105] 4151.T | date=2026-10-29 | assetKey=@KYOWA7 | name=KYOWA KIRIN CO LTD NPV | open=2396.0 | high=2413.0 | low=2378.0 | close=2401.5 | priceCloseUSD=15.20302297154672 | volume=3126200.0
[SAVED 4,106] 000050.KS | date=2026-10-29 | assetKey=@KYUNG16 | name=KYUNGBANG KRW500 | open=7660.0 | high=7720.0 | low=7550.0 | close=7690.0 | priceCloseUSD=5.74910297574683 | volume=21929.0
[SAVED 4,107] 1959.T | date=2026-10-29 | assetKey=@KYUDE1 | name=KRAFTIA CORP NPV | open=7794.0 | high=8300.0 | low=7690.0 | close=8049.0 | priceCloseUSD=50.95529123380368 | volume=537800.0
[SAVED 4,108] 009450.KS | date=2026-10-29 | assetKey=@KYONG5 | name=KYUNG DONG NAVIEN KRW1000.00 | open=59100.0 | high=59600.0 | low=58000.0 | close=58700.0 | priceCloseUSD=43.884570178977754 | volume=25306.0
[SAVED 4,109] 9647.T | date=2026-10-29 | assetKey=@KYOWA8 | name=KYOWA ENGIN CONSUL NPV | open=6560.0 | high=6690.0 | low=6560.0 | close=6690.0 | priceCloseUSD=42.35195656033627 | volume=600.0
[SAVED 4,110] 9261.KL | date=2026-10-29 | assetKey=@GADAN1 | name=GADANG HOLDINGS NPV | open=0.15000000596046448 | high=0.1550000011920929 | low=0.15000000596046448 | close=0.1550000011920929 | priceCloseUSD=0.038200863971370264 | volume=195300.0
[SAVED 4,111] 5997.T | date=2026-10-29 | assetKey=@KYORI7 | name=KYORITSU AIR TECH NPV | open=824.0 | high=888.0 | low=824.0 | close=851.0 | priceCloseUSD=5.3873714548350025 | volume=10300.0
[SAVED 4,112] 6484.T | date=2026-10-29 | assetKey=@KVKCO1 | name=KVK CORPORATION NPV | open=2175.0 | high=2175.0 | low=2165.0 | close=2175.0 | priceCloseUSD=13.76913385930215 | volume=500.0
[SAVED 4,113] 5216.T | date=2026-10-29 | assetKey=@KURAM1 | name=KURAMOTO SEISAKUSH NPV | open=121.0 | high=123.0 | low=120.0 | close=121.0 | priceCloseUSD=0.7660069871152001 | volume=174900.0
[SAVED 4,114] 1447.TW | date=2026-10-29 | assetKey=@LIPEN1 | name=LI PENG ENTERPRISE TWD10 | open=6.199999809265137 | high=6.239999771118164 | low=6.159999847412109 | close=6.199999809265137 | priceCloseUSD=0.19056985718511835 | volume=372705.0
[SAVED 4,115] 7438.T | date=2026-10-29 | assetKey=@KONDO4 | name=KONDOTEC INC NPV | open=1670.0 | high=1677.0 | low=1644.0 | close=1672.0 | priceCloseUSD=10.584823821955492 | volume=142800.0
[SAVED 4,116] 7153.KL | date=2026-10-29 | assetKey=@KOSSA1 | name=KOSSAN RUBBER INDU NPV | open=1.2799999713897705 | high=1.2999999523162842 | low=1.2400000095367432 | close=1.2899999618530273 | priceCloseUSD=0.3179297592697969 | volume=7895800.0
[SAVED 4,117] 9973.T | date=2026-10-29 | assetKey=@KOZOS1 | name=KOZO HOLDINGS CO NPV | open=18.0 | high=19.0 | low=17.0 | close=18.0 | priceCloseUSD=0.11395145262870746 | volume=1326800.0
[SAVED 4,118] LMW.NS | date=2026-10-29 | assetKey=@LAKSH8 | name=LMW LTD INR10 | open=16490.0 | high=16789.0 | low=16305.0 | close=16665.0 | priceCloseUSD=174.96062992125985 | volume=5371.0
[SAVED 4,119] 9369.T | date=2026-10-29 | assetKey=@KRSCO1 | name=K.R.S.CORP NPV | open=3035.0 | high=3110.0 | low=3015.0 | close=3075.0 | priceCloseUSD=19.466706490737522 | volume=174900.0
[SAVED 4,120] 000518.SZ | date=2026-10-29 | assetKey=@JIANG42 | name=JIANGSU SIHUAN BIO 'A'CNY1 | open=3.569999933242798 | high=3.2300000190734863 | low=3.140000104904175 | close=3.190000057220459 | priceCloseUSD=0.479648760723136 | volume=16940700.0
[SAVED 4,121] KOTHARIPET.NS | date=2026-10-29 | assetKey=@KOTHA5 | name=KOTHARI PETROCHEM INR10 | open=110.48999786376953 | high=111.5 | low=107.72000122070312 | close=110.13999938964844 | priceCloseUSD=1.156325452909695 | volume=25682.0
[SAVED 4,122] 000560.SZ | date=2026-10-29 | assetKey=@KUNMI5 | name=5I5J HOLDING GROUP 'A'CNY1 | open=2.809999942779541 | high=2.9200000762939453 | low=2.799999952316284 | close=2.809999942779541 | priceCloseUSD=0.42251190157052193 | volume=213058848.0
[SAVED 4,123] 1459.TW | date=2026-10-29 | assetKey=@LANFA1 | name=LAN FA TEXTILE TWD10 | open=17.950000762939453 | high=17.950000762939453 | low=17.899999618530273 | close=17.899999618530273 | priceCloseUSD=0.5501936251384021 | volume=73604.0
[SAVED 4,124] 600699.SS | date=2026-10-29 | assetKey=@LIAOY1 | name=NINGBO JOYSON ELEC 'A'CNY1 | open=21.520000457763672 | high=21.690000534057617 | low=20.829999923706055 | close=20.899999618530273 | priceCloseUSD=3.1425262496317448 | volume=63956344.0
[SAVED 4,125] 5971.T | date=2026-10-29 | assetKey=@KYOWA9 | name=KYOWAKOGYOSYO CO NPV | open=8450.0 | high=8490.0 | low=8400.0 | close=8490.0 | priceCloseUSD=53.74710182320701 | volume=700.0
[SAVED 4,126] 7494.T | date=2026-10-29 | assetKey=@KONAK2 | name=KONAKA CO LTD NPV | open=229.0 | high=230.0 | low=229.0 | close=229.0 | priceCloseUSD=1.4497157028874448 | volume=3300.0
[SAVED 4,127] 0488.HK | date=2026-10-29 | assetKey=@LAISU5 | name=LAI SUN DEVMT NPV POST CON | open=0.6299999952316284 | high=0.6700000166893005 | low=0.6200000047683716 | close=0.6700000166893005 | priceCloseUSD=0.085394376190809 | volume=313800.0
[SAVED 4,128] 600750.SS | date=2026-10-29 | assetKey=@JIANG43 | name=CHINA RESOURCES JI 'A'CNY1 | open=21.8700008392334 | high=22.170000076293945 | low=21.75 | close=22.079999923706055 | priceCloseUSD=3.319951225769095 | volume=3810752.0
[SAVED 4,129] 000612.SZ | date=2026-10-29 | assetKey=@JIAOZ2 | name=JIAOZUO WANFANG AL 'A'CNY1 | open=9.5600004196167 | high=9.8100004196167 | low=9.640000343322754 | close=9.640000343322754 | priceCloseUSD=1.449471515707191 | volume=22857776.0
[SAVED 4,130] 6491.KL | date=2026-10-29 | assetKey=@KUMPU11 | name=KUMPULAN FIMA NPV | open=2.4700000286102295 | high=2.4800000190734863 | low=2.450000047683716 | close=2.4800000190734863 | priceCloseUSD=0.6112138235419242 | volume=112100.0
[SAVED 4,131] 7516.T | date=2026-10-29 | assetKey=@KOHNA1 | name=KOHNAN SHOJI NPV | open=4605.0 | high=4635.0 | low=4550.0 | close=4575.0 | priceCloseUSD=28.962660876463143 | volume=153900.0
[SAVED 4,132] 000686.SZ | date=2026-10-29 | assetKey=@LIULU1 | name=NORTHEAST SECURITI 'A'CNY1 | open=7.230000019073486 | high=7.039999961853027 | low=6.929999828338623 | close=6.980000019073486 | priceCloseUSD=1.0495135733361802 | volume=14975890.0
[SAVED 4,133] 012320.KS | date=2026-10-29 | assetKey=@KYUNG25 | name=KYUNGDONG INVEST KRW5000 | open=43800.0 | high=43900.0 | low=42150.0 | close=43000.0 | priceCloseUSD=32.14712977335679 | volume=1326.0
[SAVED 4,134] LST.BK | date=2026-10-29 | assetKey=@LAMSO3 | name=LAM SOON(THAILAND) THB1(LOCAL) | open=4.619999885559082 | high=4.619999885559082 | low=4.579999923706055 | close=4.599999904632568 | priceCloseUSD=0.1363771113863343 | volume=179300.0
[SAVED 4,135] 1643.KL | date=2026-10-29 | assetKey=@LANDM8 | name=LANDMARKS NPV | open=0.054999999701976776 | high=0.054999999701976776 | low=0.05000000074505806 | close=0.054999999701976776 | priceCloseUSD=0.013555145102462113 | volume=1031400.0
[SAVED 4,136] 600738.SS | date=2026-10-29 | assetKey=@LANZH4 | name=LANZHOU LISHANG GU 'A'CNY1 | open=4.019999980926514 | high=4.070000171661377 | low=3.9100000858306885 | close=3.9100000858306885 | priceCloseUSD=0.5879080445002122 | volume=9924700.0
[SAVED 4,137] 030200.KS | date=2026-10-29 | assetKey=@KTCOR3 | name=KT CORPORATION KRW5000 | open=45000.0 | high=45950.0 | low=44850.0 | close=45750.0 | priceCloseUSD=34.203050863513326 | volume=442007.0
[SAVED 4,138] 8202.T | date=2026-10-29 | assetKey=@LAOXC1 | name=LAOX HOLDINGS CO L NPV | open=146.0 | high=147.0 | low=145.0 | close=146.0 | priceCloseUSD=0.9242728935439605 | volume=38500.0
[SAVED 4,139] 8143.T | date=2026-10-29 | assetKey=@LAPIN2 | name=LAPINE CO NPV | open=146.0 | high=183.0 | low=142.0 | close=157.0 | priceCloseUSD=0.993909892372615 | volume=953300.0
[SAVED 4,140] 3565.KL | date=2026-10-29 | assetKey=@KUMPU12 | name=WCE HOLDINGS BHD NPV | open=0.6850000023841858 | high=0.6850000023841858 | low=0.6800000071525574 | close=0.6850000023841858 | priceCloseUSD=0.16882317232395924 | volume=114900.0
[SAVED 4,141] 6599.KL | date=2026-10-29 | assetKey=@JAYAJ2 | name=AEON CO. (M) BHD NPV | open=0.9100000262260437 | high=0.9100000262260437 | low=0.8949999809265137 | close=0.9049999713897705 | priceCloseUSD=0.22304374538881122 | volume=803600.0
[SAVED 4,142] 6920.T | date=2026-10-29 | assetKey=@LASER19 | name=LASERTEC CORP NPV | open=42000.0 | high=42250.0 | low=40100.0 | close=41340.0 | priceCloseUSD=261.7085028705981 | volume=4459400.0
[SAVED 4,143] 6736.T | date=2026-10-29 | assetKey=@SUNCO12 | name=SUNCORPORATION NPV | open=9980.0 | high=10180.0 | low=9760.0 | close=10090.0 | priceCloseUSD=63.876119834647675 | volume=764200.0
[SAVED 4,144] 060370.KQ | date=2026-10-29 | assetKey=@KTSUB1 | name=LS MARINE SOLUTION KRW1000 | open=26500.0 | high=26750.0 | low=25500.0 | close=26300.0 | priceCloseUSD=19.662081698587986 | volume=92557.0
[SAVED 4,145] 051380.KQ | date=2026-10-29 | assetKey=@PCDIR1 | name=PC DIRECT KRW500 | open=1387.0 | high=1425.0 | low=1358.0 | close=1367.0 | priceCloseUSD=1.0219796837250865 | volume=32558.0
[SAVED 4,146] 7131.KL | date=2026-10-29 | assetKey=@SDKMF1 | name=LAND 33 BHD NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.027110290204924226 | volume=1000.0
[SAVED 4,147] 002780.KS | date=2026-10-29 | assetKey=@CHINH2 | name=CHIN HUNG INTL KRW5000 | open=5930.0 | high=5940.0 | low=5630.0 | close=5660.0 | priceCloseUSD=4.231459407376731 | volume=98872.0
[SAVED 4,148] 052600.KQ | date=2026-10-29 | assetKey=@HANNE2 | name=HANNET CO LTD KRW500 | open=2565.0 | high=2565.0 | low=2470.0 | close=2510.0 | priceCloseUSD=1.8764952495610587 | volume=8606.0
[SAVED 4,149] 4350.T | date=2026-10-29 | assetKey=@MEDIC40 | name=MEDICAL SYSTEM NET NPV | open=527.0 | high=535.0 | low=520.0 | close=530.0 | priceCloseUSD=3.3552372162897193 | volume=443500.0
[SAVED 4,150] 004380.KS | date=2026-10-29 | assetKey=@SAMIC1 | name=SAMICK THK KRW500 | open=6850.0 | high=7090.0 | low=6800.0 | close=7020.0 | priceCloseUSD=5.248205837417782 | volume=27055.0
[SAVED 4,151] 9385.KL | date=2026-10-29 | assetKey=@LAYHO1 | name=LAY HONG NPV | open=0.23000000417232513 | high=0.23000000417232513 | low=0.22499999403953552 | close=0.23000000417232513 | priceCloseUSD=0.05668515358211365 | volume=453800.0
[SAVED 4,152] 0810.HK | date=2026-10-29 | assetKey=@CHINA240 | name=CHINA CASTSON 81 F HKD0.01 | open=0.09399999678134918 | high=0.09399999678134918 | low=0.07100000232458115 | close=0.08100000023841858 | priceCloseUSD=0.010323797491818174 | volume=16980000.0
[SAVED 4,153] LANNA.BK | date=2026-10-29 | assetKey=@LANNA2 | name=LANNA RESOURCES THB1(LOCAL) | open=14.800000190734863 | high=14.800000190734863 | low=14.600000381469727 | close=14.699999809265137 | priceCloseUSD=0.43581381585428014 | volume=66630.0
[SAVED 4,154] 6982.T | date=2026-10-29 | assetKey=@LEADC2 | name=LEAD CO INC NPV | open=566.0 | high=568.0 | low=566.0 | close=568.0 | priceCloseUSD=3.5958013940614353 | volume=400.0
[SAVED 4,155] 9816.T | date=2026-10-29 | assetKey=@VERTE6 | name=STRIDERS CORP NPV | open=246.0 | high=247.0 | low=246.0 | close=247.0 | priceCloseUSD=1.5636671555161523 | volume=1000.0
[SAVED 4,156] 1444.TW | date=2026-10-29 | assetKey=@LEALE2 | name=LEALEA ENTERPRISE TWD10 | open=6.630000114440918 | high=6.659999847412109 | low=6.559999942779541 | close=6.559999942779541 | priceCloseUSD=0.20163520817560412 | volume=559316.0
[SAVED 4,157] 1517.TW | date=2026-10-29 | assetKey=@LEECH1 | name=LEE CHI ENTERPRISE TWD10 | open=10.25 | high=10.25 | low=10.149999618530273 | close=10.199999809265137 | priceCloseUSD=0.3135181559256023 | volume=92489.0
[SAVED 4,158] 7266.T | date=2026-10-29 | assetKey=@IMASE1 | name=IMASEN ELEC IND CO NPV | open=938.0 | high=938.0 | low=923.0 | close=930.0 | priceCloseUSD=5.887491719149885 | volume=16200.0
[SAVED 4,159] 041930.KQ | date=2026-10-29 | assetKey=@DONGA14 | name=SY DONG-A CO LTD KRW500 | open=4800.0 | high=4800.0 | low=4600.0 | close=4750.0 | priceCloseUSD=3.551136428452203 | volume=19931.0
[SAVED 4,160] 041650.KS | date=2026-10-29 | assetKey=@SANGS3 | name=SANGSIN BRAKE KRW500 | open=1944.0 | high=1950.0 | low=1912.0 | close=1919.0 | priceCloseUSD=1.43465911709469 | volume=10351.0
[SAVED 4,161] 045510.KQ | date=2026-10-29 | assetKey=@ZUNGW2 | name=ZUNGWON EN-SYS INC KRW500 | open=1228.0 | high=1228.0 | low=1082.0 | close=1103.0 | priceCloseUSD=0.8246112590700589 | volume=29956.0
[SAVED 4,162] LLOYDSME.NS | date=2026-10-29 | assetKey=@LLOYD43 | name=LLOYDS METALS & EN INR1 | open=1779.300048828125 | high=1830.0 | low=1771.800048828125 | close=1826.9000244140625 | priceCloseUSD=19.180052749753937 | volume=281312.0
[SAVED 4,163] 000250.KQ | date=2026-10-29 | assetKey=@SAMCH4 | name=SAM CHUN DANG PHAR KRW500 | open=189100.0 | high=190900.0 | low=182400.0 | close=188600.0 | priceCloseUSD=140.99880640128114 | volume=83355.0
[SAVED 4,164] 0209.HK | date=2026-10-29 | assetKey=@SEWCO1 | name=POLY XVERSE INTELL HKD0.1 | open=0.7950000166893005 | high=0.8199999928474426 | low=0.7699999809265137 | close=0.800000011920929 | priceCloseUSD=0.10196343323720763 | volume=1276000.0
[SAVED 4,165] 2495.TW | date=2026-10-29 | assetKey=@INFOR31 | name=INFORTREND TECHNOL TWD10 | open=32.75 | high=33.0 | low=32.0 | close=32.099998474121094 | priceCloseUSD=0.9866600504913295 | volume=959309.0
[SAVED 4,166] 4351.T | date=2026-10-29 | assetKey=@YAMAD3 | name=YAMADA SERVICER NPV | open=842.0 | high=849.0 | low=842.0 | close=846.0 | priceCloseUSD=5.35571827354925 | volume=700.0
[SAVED 4,167] 006890.KS | date=2026-10-29 | assetKey=@TAEKY3 | name=TAEKYUNG CHEMICAL KRW500 | open=4475.0 | high=4530.0 | low=4385.0 | close=4385.0 | priceCloseUSD=3.2782596292132444 | volume=11844.0
[SAVED 4,168] 020710.KQ | date=2026-10-29 | assetKey=@TIMES5 | name=SIGONG TECH CO LTD KRW500 | open=3400.0 | high=3440.0 | low=3320.0 | close=3325.0 | priceCloseUSD=2.485795499916542 | volume=37230.0
[SAVED 4,169] 2498.TW | date=2026-10-29 | assetKey=@HIGHT2 | name=HTC CORPORATION TWD10 | open=40.45000076293945 | high=40.45000076293945 | low=39.79999923706055 | close=39.849998474121094 | priceCloseUSD=1.2248723793010172 | volume=2735769.0
[SAVED 4,170] 6167.TWO | date=2026-10-29 | assetKey=@POWER52 | name=POWERTIP TECH CORP TWD10 | open=10.399999618530273 | high=10.600000381469727 | low=10.350000381469727 | close=10.550000190734863 | priceCloseUSD=0.3242761437906581 | volume=134593.0
[SAVED 4,171] 037440.KQ | date=2026-10-29 | assetKey=@HEERI2 | name=HEERIM ARCHS&PLANN KRW500 | open=3840.0 | high=3860.0 | low=3695.0 | close=3770.0 | priceCloseUSD=2.8184809126873276 | volume=104009.0
[SAVED 4,172] 009780.KQ | date=2026-10-29 | assetKey=@MSCCO1 | name=MSC CO KRW500 | open=7100.0 | high=7100.0 | low=6900.0 | close=7000.0 | priceCloseUSD=5.233253684034826 | volume=7505.0
[SAVED 4,173] 004840.KS | date=2026-10-29 | assetKey=@DONGI9 | name=DRB HOLDING CO LT KRW500 | open=3820.0 | high=3835.0 | low=3720.0 | close=3835.0 | priceCloseUSD=2.8670754111819363 | volume=6344.0
[SAVED 4,174] 049430.KQ | date=2026-10-29 | assetKey=@KOMEL2 | name=KOMELON CORPORATIO KRW500 | open=19440.0 | high=20600.0 | low=19390.0 | close=20600.0 | priceCloseUSD=15.400717984445343 | volume=44632.0
[SAVED 4,175] 049550.KQ | date=2026-10-29 | assetKey=@INKTE1 | name=INKTEC KRW500 | open=3435.0 | high=3435.0 | low=3350.0 | close=3435.0 | priceCloseUSD=2.5680323435228036 | volume=2041.0
[SAVED 4,176] 8494.KL | date=2026-10-29 | assetKey=@RUMPU1 | name=LBI CAPITAL BERHAD NPV | open=0.49000000953674316 | high=0.49000000953674316 | low=0.49000000953674316 | close=0.49000000953674316 | priceCloseUSD=0.12076402300852467 | volume=20600.0
[SAVED 4,177] 0718.HK | date=2026-10-29 | assetKey=@BESTW4 | name=TAI UNITED HOLDING HKD0.05 | open=0.028999999165534973 | high=0.029999999329447746 | low=0.02800000086426735 | close=0.029999999329447746 | priceCloseUSD=0.003823628603954018 | volume=710000.0
[SAVED 4,178] 5534.TW | date=2026-10-29 | assetKey=@CHONG31 | name=CHONG HONG DEV CO TWD10 | open=68.5 | high=68.80000305175781 | low=67.9000015258789 | close=68.5999984741211 | priceCloseUSD=2.1085632764982454 | volume=969398.0
[SAVED 4,179] LLC.AX | date=2026-10-29 | assetKey=@LENDL6 | name=LENDLEASE CORP LTD NPV (STAPLED) | open=2.299999952316284 | high=2.3399999141693115 | low=2.2899999618530273 | close=2.3399999141693115 | priceCloseUSD=1.6476552106723288 | volume=2645181.0
[SAVED 4,180] TRIGYN.NS | date=2026-10-29 | assetKey=@TRIGY1 | name=TRIGYN TECHNOLOGIE INR10 | open=48.0 | high=51.4900016784668 | low=47.939998626708984 | close=49.83000183105469 | priceCloseUSD=0.5231496255228839 | volume=42329.0
[SAVED 4,181] 006570.KS | date=2026-10-29 | assetKey=@DAELI7 | name=DAELIM TRADING KRW1000 | open=1857.0 | high=1901.0 | low=1841.0 | close=1850.0 | priceCloseUSD=1.3830741879234896 | volume=14626.0
[SAVED 4,182] 023910.KQ | date=2026-10-29 | assetKey=@DAIHA9 | name=DAI HAN PHARM KRW500 | open=24950.0 | high=25100.0 | low=24700.0 | close=25000.0 | priceCloseUSD=18.690191728695805 | volume=5736.0
[SAVED 4,183] 011150.KS | date=2026-10-29 | assetKey=@SAMHO1 | name=CJ SEAFOOD CORP KRW500 | open=1688.0 | high=1706.0 | low=1650.0 | close=1660.0 | priceCloseUSD=1.2410287307854015 | volume=29552.0
[SAVED 4,184] 001440.KS | date=2026-10-29 | assetKey=@TAIHA2 | name=TAIHAN CABLE & SOL KRW1000 | open=22000.0 | high=22000.0 | low=20350.0 | close=20500.0 | priceCloseUSD=15.32595721753056 | volume=1696574.0
[SAVED 4,185] 2705.TW | date=2026-10-29 | assetKey=@LEOFO1 | name=LEOFOO DEVELOPMENT TWD10 | open=15.0 | high=15.0 | low=14.899999618530273 | close=14.949999809265137 | priceCloseUSD=0.45951926067992693 | volume=53729.0
[SAVED 4,186] 037400.KQ | date=2026-10-29 | assetKey=@WOORE2 | name=WOOREE ENTERPRISE KRW2500 | open=3915.0 | high=4085.0 | low=3905.0 | close=4085.0 | priceCloseUSD=3.0539773284688945 | volume=5056.0
[SAVED 4,187] 2730.T | date=2026-10-29 | assetKey=@EDION1 | name=EDION CORP NPV | open=2297.0 | high=2311.0 | low=2265.0 | close=2311.0 | priceCloseUSD=14.630100390274606 | volume=450000.0
[SAVED 4,188] 2613.T | date=2026-10-29 | assetKey=@JOILM1 | name=J-OIL MILLS INC NPV | open=2200.0 | high=2219.0 | low=2200.0 | close=2219.0 | priceCloseUSD=14.04768185461677 | volume=289600.0
[SAVED 4,189] 6164.TW | date=2026-10-29 | assetKey=@LEDTE1 | name=LEDTECH ELECTRONIC TWD10 | open=12.350000381469727 | high=12.449999809265137 | low=12.149999618530273 | close=12.199999809265137 | priceCloseUSD=0.3749923052958442 | volume=150388.0
[SAVED 4,190] 000626.SZ | date=2026-10-29 | assetKey=@LIANY1 | name=GRAND INDUSTRIAL H 'A'CNY1 | open=7.659999847412109 | high=7.449999809265137 | low=7.210000038146973 | close=7.230000019073486 | priceCloseUSD=1.0871036009317492 | volume=8526502.0
[SAVED 4,191] 8766.T | date=2026-10-29 | assetKey=@MILLE41 | name=TOKIO MARINE HLDG NPV | open=555.0 | high=567.2000122070312 | low=554.7999877929688 | close=567.0 | priceCloseUSD=3.5894707578042846 | volume=130675800.0
[SAVED 4,192] 8953.T | date=2026-10-29 | assetKey=@JAPAN219 | name=JAPAN METRO FUND REIT | open=105700.0 | high=105700.0 | low=104400.0 | close=105300.0 | priceCloseUSD=666.6159978779385 | volume=20029.0
[SAVED 4,193] LPPS.JK | date=2026-10-29 | assetKey=@LIPPO14 | name=LENOX PASIFIK INVE IDR1000 | open=53.0 | high=56.0 | low=53.0 | close=54.0 | priceCloseUSD=0.0029793103448275864 | volume=417700.0
[SAVED 4,194] LPKR.JK | date=2026-10-29 | assetKey=@LIPPO15 | name=LIPPO KARAWACI IDR100 | open=43.0 | high=44.0 | low=42.0 | close=43.0 | priceCloseUSD=0.0023724137931034482 | volume=21944200.0
[SAVED 4,195] 9612.T | date=2026-10-29 | assetKey=@LUCKL1 | name=LUCKLAND CO LTD NPV | open=1182.0 | high=1213.0 | low=1171.0 | close=1213.0 | priceCloseUSD=7.679061779923452 | volume=133300.0
[SAVED 4,196] MSC.BK | date=2026-10-29 | assetKey=@METRO70 | name=METRO SYSTEMS CORP THB1(LOCAL) | open=5.800000190734863 | high=5.900000095367432 | low=5.800000190734863 | close=5.849999904632568 | priceCloseUSD=0.17343610981397328 | volume=16800.0
[SAVED 4,197] 600644.SS | date=2026-10-29 | assetKey=@LESHA1 | name=LESHAN ELECTRIC 'A'CNY1 | open=7.71999979019165 | high=7.730000019073486 | low=7.570000171661377 | close=7.570000171661377 | priceCloseUSD=1.1382260614048554 | volume=7285701.0
[SAVED 4,198] 007340.KS | date=2026-10-29 | assetKey=@DONGA15 | name=DN AUTOMOTIVE CORP KRW100 | open=39850.0 | high=41350.0 | low=39550.0 | close=41250.0 | priceCloseUSD=30.83881635234808 | volume=108612.0
[SAVED 4,199] 044820.KS | date=2026-10-29 | assetKey=@COSMA2 | name=COSMAX BTI INC KRW500 | open=23700.0 | high=23700.0 | low=22450.0 | close=22750.0 | priceCloseUSD=17.008074473113183 | volume=11608.0
[SAVED 4,200] 600663.SS | date=2026-10-29 | assetKey=@SLUJI1 | name=SHANGHAI LUJIAZ 'A'CNY1 | open=8.180000305175781 | high=8.289999961853027 | low=8.029999732971191 | close=8.069999694824219 | priceCloseUSD=1.2134060448987056 | volume=17886657.0
[SAVED 4,201] 600617.SS | date=2026-10-29 | assetKey=@SLIAN1 | name=SHANXI GUOXIN ENER 'A'CNY1 | open=3.309999942779541 | high=3.319999933242798 | low=3.190000057220459 | close=3.200000047683716 | priceCloseUSD=0.481152360393013 | volume=48253376.0
[SAVED 4,202] 1229.TW | date=2026-10-29 | assetKey=@LIENH4 | name=LIEN HWA INDUSTRIA TWD10 | open=39.849998474121094 | high=40.0 | low=39.70000076293945 | close=40.0 | priceCloseUSD=1.2294829874048392 | volume=1040923.0
[SAVED 4,203] 4994.T | date=2026-10-29 | assetKey=@TAISE3 | name=TAISEI LAMICK GP NPV | open=2540.0 | high=2655.0 | low=2536.0 | close=2655.0 | priceCloseUSD=16.807839262734348 | volume=74300.0
[SAVED 4,204] 600728.SS | date=2026-10-29 | assetKey=@GUANG69 | name=PCI TECHNOLOGY GRO 'A'CNY1 | open=4.550000190734863 | high=5.019999980926514 | low=4.480000019073486 | close=4.949999809265137 | priceCloseUSD=0.7442825177133526 | volume=149190536.0
[SAVED 4,205] 064960.KS | date=2026-10-29 | assetKey=@DAEWO49 | name=SNT MOTIV CO LTD KRW5000 | open=24300.0 | high=24400.0 | low=23800.0 | close=24300.0 | priceCloseUSD=18.16686636029232 | volume=34284.0
[SAVED 4,206] 2818.T | date=2026-10-29 | assetKey=@PIETR1 | name=PIETRO CO LTD NPV | open=1740.0 | high=1747.0 | low=1740.0 | close=1742.0 | priceCloseUSD=11.02796835995602 | volume=600.0
[SAVED 4,207] 039420.KQ | date=2026-10-29 | assetKey=@KOREA227 | name=KL-NET CORP KRW500 | open=2495.0 | high=2510.0 | low=2435.0 | close=2495.0 | priceCloseUSD=1.8652811345238414 | volume=37115.0
[SAVED 4,208] AEL.AX | date=2026-10-29 | assetKey=@COOPE22 | name=AMPLITUDE ENERGY NPV | open=1.8799999952316284 | high=1.909999966621399 | low=1.8600000143051147 | close=1.8899999856948853 | priceCloseUSD=1.3307984781299804 | volume=2079969.0
[SAVED 4,209] 8194.T | date=2026-10-29 | assetKey=@LIFEC7 | name=LIFE CORPORATION NPV | open=2412.0 | high=2450.0 | low=2406.0 | close=2449.0 | priceCloseUSD=15.503728193761363 | volume=674300.0
[SAVED 4,210] 600739.SS | date=2026-10-29 | assetKey=@LIAON3 | name=LIAONING CHENGDA 'A'CNY1 | open=9.739999771118164 | high=9.75 | low=9.520000457763672 | close=9.550000190734863 | priceCloseUSD=1.4359390828296539 | volume=10150923.0
[SAVED 4,211] 010280.KQ | date=2026-10-29 | assetKey=@SSANG6 | name=ITCENENTEC CO LTD KRW2500 | open=5280.0 | high=5280.0 | low=4815.0 | close=4885.0 | priceCloseUSD=3.6520634637871603 | volume=70981.0
[SAVED 4,212] 002880.KS | date=2026-10-29 | assetKey=@JOONG4 | name=DAYOU A-TECH KRW2500 | open=3125.0 | high=3250.0 | low=3110.0 | close=3170.0 | priceCloseUSD=2.369916311198628 | volume=8839.0
[SAVED 4,213] 2911.TW | date=2026-10-29 | assetKey=@LESEN1 | name=LES ENPHANTS TWD10 | open=6.090000152587891 | high=6.090000152587891 | low=5.889999866485596 | close=5.960000038146973 | priceCloseUSD=0.1831929662958474 | volume=90706.0
[SAVED 4,214] 1443.TW | date=2026-10-29 | assetKey=@LILYT1 | name=LILY TEXTILE TWD10 | open=24.200000762939453 | high=24.200000762939453 | low=23.799999237060547 | close=23.899999618530273 | priceCloseUSD=0.7346160732491279 | volume=3899.0
[SAVED 4,215] 9827.T | date=2026-10-29 | assetKey=@LILYC1 | name=LILYCOLOR CO LTD NPV | open=653.0 | high=655.0 | low=651.0 | close=655.0 | priceCloseUSD=4.146566748433521 | volume=11100.0
[SAVED 4,216] VOKS.JK | date=2026-10-29 | assetKey=@VOKSE1 | name=VOKSEL ELECTRIC IDR100 | open=210.0 | high=228.0 | low=204.0 | close=216.0 | priceCloseUSD=0.011917241379310346 | volume=492100.0
[SAVED 4,217] 600350.SS | date=2026-10-29 | assetKey=@SHANG17 | name=SHANDONG HI-SPEED 'A'CNY1 | open=11.210000038146973 | high=11.369999885559082 | low=11.119999885559082 | close=11.25 | priceCloseUSD=1.6915512418006085 | volume=8061545.0
[SAVED 4,218] 004910.KS | date=2026-10-29 | assetKey=@CHOKW5 | name=CHOKWANG PAINT KRW500 | open=3050.0 | high=3050.0 | low=2960.0 | close=2990.0 | priceCloseUSD=2.2353469307520184 | volume=9004.0
[SAVED 4,219] 1059.HK | date=2026-10-29 | assetKey=@KANTO8 | name=KANTONE HLDGS HKD0.1 | open=0.38999998569488525 | high=0.4300000071525574 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.048432629458221785 | volume=192000.0
[SAVED 4,220] 2431.TW | date=2026-10-29 | assetKey=@LIENC1 | name=LIEN CHANG ELECTRO TWD10 | open=11.300000190734863 | high=11.300000190734863 | low=10.75 | close=10.850000381469727 | priceCloseUSD=0.3334972720588261 | volume=719443.0
[SAVED 4,221] 028300.KQ | date=2026-10-29 | assetKey=@KUKJE7 | name=HLB CO LTD KRW500 | open=40600.0 | high=40650.0 | low=38950.0 | close=39700.0 | priceCloseUSD=29.680024465168938 | volume=498444.0
[SAVED 4,222] 000568.SZ | date=2026-10-29 | assetKey=@LUZHO1 | name=LUZHOU LAO JIAO CO 'A'CNY1 | open=68.29000091552734 | high=70.75 | low=69.0199966430664 | close=70.05999755859375 | priceCloseUSD=10.534228966292165 | volume=13212049.0
[SAVED 4,223] 2733.T | date=2026-10-29 | assetKey=@ARATA1 | name=ARATA CORPORATION NPV | open=2592.0 | high=2608.0 | low=2564.0 | close=2600.0 | priceCloseUSD=16.459654268591077 | volume=122100.0
[SAVED 4,224] 8798.T | date=2026-10-29 | assetKey=@ADVAN82 | name=ADVANCE CREATE CO NPV | open=71.0 | high=88.0 | low=69.0 | close=69.0 | priceCloseUSD=0.43681390174337853 | volume=698200.0
[SAVED 4,225] 0157.HK | date=2026-10-29 | assetKey=@NATUR18 | name=NATURAL BEAUTY BIO HKD0.10 | open=0.4300000071525574 | high=0.46000000834465027 | low=0.42500001192092896 | close=0.46000000834465027 | priceCloseUSD=0.058628974301316084 | volume=260000.0
[SAVED 4,226] 7133.KL | date=2026-10-29 | assetKey=@UTDUL1 | name=UTD U-LI CORP NPV | open=1.3899999856948853 | high=1.399999976158142 | low=1.3899999856948853 | close=1.399999976158142 | priceCloseUSD=0.34504005314721936 | volume=248300.0
[SAVED 4,227] HAV.AX | date=2026-10-29 | assetKey=@HAVIL3 | name=HAVILAH RESOURC L NPV | open=0.6899999976158142 | high=0.7300000190734863 | low=0.6850000023841858 | close=0.7300000190734863 | priceCloseUSD=0.5140121279210872 | volume=112943.0
[SAVED 4,228] 6152.TW | date=2026-10-29 | assetKey=@PRIME50 | name=PRIME ELEC & SATEL TWD10 | open=18.5 | high=19.299999237060547 | low=18.200000762939453 | close=18.899999618530273 | priceCloseUSD=0.5809306998235231 | volume=4949013.0
[SAVED 4,229] 2889.TW | date=2026-10-29 | assetKey=@WATER39 | name=IBF FINANCIAL HOL TWD10 | open=17.100000381469727 | high=17.25 | low=17.049999237060547 | close=17.200000762939453 | priceCloseUSD=0.5286777080346078 | volume=8932233.0
[SAVED 4,230] 0554.HK | date=2026-10-29 | assetKey=@WISDO1 | name=HANS GROUP HOLD HKD0.10 | open=0.1899999976158142 | high=0.1899999976158142 | low=0.18000000715255737 | close=0.1899999976158142 | priceCloseUSD=0.024216314729110892 | volume=66000.0
[SAVED 4,231] FPNI.JK | date=2026-10-29 | assetKey=@FATRA2 | name=LOTTE CHEM TITAN IDR250 | open=392.0 | high=400.0 | low=368.0 | close=372.0 | priceCloseUSD=0.020524137931034483 | volume=1081900.0
[SAVED 4,232] 4356.T | date=2026-10-29 | assetKey=@APPLI40 | name=APPLIED TECH CO NPV | open=1577.0 | high=1588.0 | low=1577.0 | close=1586.0 | priceCloseUSD=10.040389103840557 | volume=700.0
[SAVED 4,233] 600036.SS | date=2026-10-29 | assetKey=@CHINA242 | name=CHINA MERCHANTS BK 'A'CNY1 | open=42.5 | high=43.029998779296875 | low=42.09000015258789 | close=42.939998626708984 | priceCloseUSD=6.4564629333267565 | volume=108749446.0
[SAVED 4,234] CNI.AX | date=2026-10-29 | assetKey=@OFMIN1 | name=CENTURIA CAPITAL G NPV STAPLED | open=1.1399999856948853 | high=1.1699999570846558 | low=1.1200000047683716 | close=1.1549999713897705 | priceCloseUSD=0.8132657226452576 | volume=2340802.0
[SAVED 4,235] 4912.T | date=2026-10-29 | assetKey=@LIONC3 | name=LION CORP NPV | open=1796.5 | high=1807.0 | low=1768.5 | close=1801.5 | priceCloseUSD=11.40464121725647 | volume=1596300.0
[SAVED 4,236] 2301.TW | date=2026-10-29 | assetKey=@LITEO8 | name=LITE-ON TECHNOLOGY TWD10 | open=261.5 | high=261.5 | low=250.0 | close=252.0 | priceCloseUSD=7.745742820650487 | volume=10307219.0
[SAVED 4,237] 600598.SS | date=2026-10-29 | assetKey=@HEILO9 | name=HEILONGJIANG AGRI 'A'CNY1 | open=13.350000381469727 | high=13.5 | low=13.100000381469727 | close=13.399999618530273 | priceCloseUSD=2.0148254217646726 | volume=21510037.0
[SAVED 4,238] 600533.SS | date=2026-10-29 | assetKey=@NANJI9 | name=NANJING CHIXIA DEV 'A'CNY1 | open=1.9800000190734863 | high=1.9900000095367432 | low=1.9199999570846558 | close=1.940000057220459 | priceCloseUSD=0.29169862274529057 | volume=11849633.0
[SAVED 4,239] 045060.KQ | date=2026-10-29 | assetKey=@OKONG2 | name=OKONG KRW500 | open=2060.0 | high=2060.0 | low=2040.0 | close=2055.0 | priceCloseUSD=1.5363337600987952 | volume=9577.0
[SAVED 4,240] 9075.KL | date=2026-10-29 | assetKey=@LITYA3 | name=THETA EDGE BERHAD NPV | open=0.5350000262260437 | high=0.6349999904632568 | low=0.5350000262260437 | close=0.6200000047683716 | priceCloseUSD=0.15280345588548105 | volume=1888300.0
[SAVED 4,241] 6176.TW | date=2026-10-29 | assetKey=@RADIA10 | name=RADIANT OPTO-ELECT TWD10 | open=87.5999984741211 | high=88.19999694824219 | low=85.5999984741211 | close=85.5999984741211 | priceCloseUSD=2.631093546145302 | volume=2989260.0
[SAVED 4,242] 0194.HK | date=2026-10-29 | assetKey=@LIUCH2 | name=LIU CHONG HING INV NPV | open=4.0 | high=4.0 | low=3.9600000381469727 | close=3.9600000381469727 | priceCloseUSD=0.5047189918652741 | volume=44000.0
[SAVED 4,243] 4533.TWO | date=2026-10-29 | assetKey=@SHIEH1 | name=SHIEH YIH MACHINER TWD10 | open=29.600000381469727 | high=29.600000381469727 | low=28.649999618530273 | close=29.049999237060547 | priceCloseUSD=0.8929119961522375 | volume=1803899.0
[FAILED] 9060.T | $0306.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AKS.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BMT.SI: possibly delisted; no timezone found | $0430.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3441.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9508.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0181.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5371.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AVX.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8648.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1992.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8163.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
19 Failed downloads: | ['0306.HK', 'AKS.BK', '0430.HK', '3441.KL', '9508.T', 'KKC.BK', '8532.KL', 'KIAS.JK', '0181.HK', '5371.KL', 'AVX.SI', '8648.KL', '1992.T', '008600.KS', '8163.HK', 'KARW.JK', '0738.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] 3441.KL | $3441.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0306.HK', 'AKS.BK', '0430.HK', '3441.KL', '9508.T', 'KKC.BK', '8532.KL', 'KIAS.JK', '0181.HK', '5371.KL', 'AVX.SI', '8648.KL', '1992.T', '008600.KS', '8163.HK', 'KARW.JK', '0738.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 8648.KL | $8648.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0306.HK', 'AKS.BK', '0430.HK', '3441.KL', '9508.T', 'KKC.BK', '8532.KL', 'KIAS.JK', '0181.HK', '5371.KL', 'AVX.SI', '8648.KL', '1992.T', '008600.KS', '8163.HK', 'KARW.JK', '0738.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 8532.KL | $8532.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0306.HK', 'AKS.BK', '0430.HK', '3441.KL', '9508.T', 'KKC.BK', '8532.KL', 'KIAS.JK', '0181.HK', '5371.KL', 'AVX.SI', '8648.KL', '1992.T', '008600.KS', '8163.HK', 'KARW.JK', '0738.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1992.T | $1992.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0306.HK', 'AKS.BK', '0430.HK', '3441.KL', '9508.T', 'KKC.BK', '8532.KL', 'KIAS.JK', '0181.HK', '5371.KL', 'AVX.SI', '8648.KL', '1992.T', '008600.KS', '8163.HK', 'KARW.JK', '0738.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0181.HK | $0181.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0306.HK', 'AKS.BK', '0430.HK', '3441.KL', '9508.T', 'KKC.BK', '8532.KL', 'KIAS.JK', '0181.HK', '5371.KL', 'AVX.SI', '8648.KL', '1992.T', '008600.KS', '8163.HK', 'KARW.JK', '0738.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] KARW.JK | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0306.HK', 'AKS.BK', '0430.HK', '3441.KL', '9508.T', 'KKC.BK', '8532.KL', 'KIAS.JK', '0181.HK', '5371.KL', 'AVX.SI', '8648.KL', '1992.T', '008600.KS', '8163.HK', 'KARW.JK', '0738.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 6346.T | $0306.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AKS.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BMT.SI: possibly delisted; no timezone found | $0430.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3441.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9508.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0181.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5371.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AVX.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8648.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1992.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8163.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
19 Failed downloads: | ['0306.HK', 'AKS.BK', '0430.HK', '3441.KL', '9508.T', 'KKC.BK', '8532.KL', 'KIAS.JK', '0181.HK', '5371.KL', 'AVX.SI', '8648.KL', '1992.T', '008600.KS', '8163.HK', 'KARW.JK', '0738.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] 5371.KL | $5371.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0306.HK', 'AKS.BK', '0430.HK', '3441.KL', '9508.T', 'KKC.BK', '8532.KL', 'KIAS.JK', '0181.HK', '5371.KL', 'AVX.SI', '8648.KL', '1992.T', '008600.KS', '8163.HK', 'KARW.JK', '0738.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 9820.T | $0306.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AKS.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BMT.SI: possibly delisted; no timezone found | $0430.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3441.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9508.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0181.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5371.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AVX.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8648.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1992.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8163.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
19 Failed downloads: | ['0306.HK', 'AKS.BK', '0430.HK', '3441.KL', '9508.T', 'KKC.BK', '8532.KL', 'KIAS.JK', '0181.HK', '5371.KL', 'AVX.SI', '8648.KL', '1992.T', '008600.KS', '8163.HK', 'KARW.JK', '0738.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] KKC.BK | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0306.HK', 'AKS.BK', '0430.HK', '3441.KL', '9508.T', 'KKC.BK', '8532.KL', 'KIAS.JK', '0181.HK', '5371.KL', 'AVX.SI', '8648.KL', '1992.T', '008600.KS', '8163.HK', 'KARW.JK', '0738.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 008600.KS | $008600.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0306.HK', 'AKS.BK', '0430.HK', '3441.KL', '9508.T', 'KKC.BK', '8532.KL', 'KIAS.JK', '0181.HK', '5371.KL', 'AVX.SI', '8648.KL', '1992.T', '008600.KS', '8163.HK', 'KARW.JK', '0738.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 9508.T | $9508.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0306.HK', 'AKS.BK', '0430.HK', '3441.KL', '9508.T', 'KKC.BK', '8532.KL', 'KIAS.JK', '0181.HK', '5371.KL', 'AVX.SI', '8648.KL', '1992.T', '008600.KS', '8163.HK', 'KARW.JK', '0738.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] AKS.BK | $AKS.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0306.HK', 'AKS.BK', '0430.HK', '3441.KL', '9508.T', 'KKC.BK', '8532.KL', 'KIAS.JK', '0181.HK', '5371.KL', 'AVX.SI', '8648.KL', '1992.T', '008600.KS', '8163.HK', 'KARW.JK', '0738.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 009440.KS | $009440.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0306.HK', 'AKS.BK', '0430.HK', '3441.KL', '9508.T', 'KKC.BK', '8532.KL', 'KIAS.JK', '0181.HK', '5371.KL', 'AVX.SI', '8648.KL', '1992.T', '008600.KS', '8163.HK', 'KARW.JK', '0738.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0306.HK | $0306.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0306.HK', 'AKS.BK', '0430.HK', '3441.KL', '9508.T', 'KKC.BK', '8532.KL', 'KIAS.JK', '0181.HK', '5371.KL', 'AVX.SI', '8648.KL', '1992.T', '008600.KS', '8163.HK', 'KARW.JK', '0738.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] KIAS.JK | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0306.HK', 'AKS.BK', '0430.HK', '3441.KL', '9508.T', 'KKC.BK', '8532.KL', 'KIAS.JK', '0181.HK', '5371.KL', 'AVX.SI', '8648.KL', '1992.T', '008600.KS', '8163.HK', 'KARW.JK', '0738.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 6769.KL | $0306.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AKS.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BMT.SI: possibly delisted; no timezone found | $0430.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3441.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9508.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0181.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5371.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AVX.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8648.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1992.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8163.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
19 Failed downloads: | ['0306.HK', 'AKS.BK', '0430.HK', '3441.KL', '9508.T', 'KKC.BK', '8532.KL', 'KIAS.JK', '0181.HK', '5371.KL', 'AVX.SI', '8648.KL', '1992.T', '008600.KS', '8163.HK', 'KARW.JK', '0738.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] 7006.KL | $0306.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AKS.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BMT.SI: possibly delisted; no timezone found | $0430.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3441.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9508.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0181.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5371.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AVX.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8648.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1992.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8163.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
19 Failed downloads: | ['0306.HK', 'AKS.BK', '0430.HK', '3441.KL', '9508.T', 'KKC.BK', '8532.KL', 'KIAS.JK', '0181.HK', '5371.KL', 'AVX.SI', '8648.KL', '1992.T', '008600.KS', '8163.HK', 'KARW.JK', '0738.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] 0191.HK | $0306.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AKS.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BMT.SI: possibly delisted; no timezone found | $0430.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3441.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9508.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0181.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5371.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AVX.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8648.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1992.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8163.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
19 Failed downloads: | ['0306.HK', 'AKS.BK', '0430.HK', '3441.KL', '9508.T', 'KKC.BK', '8532.KL', 'KIAS.JK', '0181.HK', '5371.KL', 'AVX.SI', '8648.KL', '1992.T', '008600.KS', '8163.HK', 'KARW.JK', '0738.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] 5041.KL | $0306.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AKS.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BMT.SI: possibly delisted; no timezone found | $0430.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3441.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9508.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0181.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5371.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AVX.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8648.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1992.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8163.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
19 Failed downloads: | ['0306.HK', 'AKS.BK', '0430.HK', '3441.KL', '9508.T', 'KKC.BK', '8532.KL', 'KIAS.JK', '0181.HK', '5371.KL', 'AVX.SI', '8648.KL', '1992.T', '008600.KS', '8163.HK', 'KARW.JK', '0738.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] 8163.HK | $8163.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0306.HK', 'AKS.BK', '0430.HK', '3441.KL', '9508.T', 'KKC.BK', '8532.KL', 'KIAS.JK', '0181.HK', '5371.KL', 'AVX.SI', '8648.KL', '1992.T', '008600.KS', '8163.HK', 'KARW.JK', '0738.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1161.HK | $0306.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AKS.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BMT.SI: possibly delisted; no timezone found | $0430.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3441.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9508.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0181.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5371.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AVX.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8648.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1992.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8163.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
19 Failed downloads: | ['0306.HK', 'AKS.BK', '0430.HK', '3441.KL', '9508.T', 'KKC.BK', '8532.KL', 'KIAS.JK', '0181.HK', '5371.KL', 'AVX.SI', '8648.KL', '1992.T', '008600.KS', '8163.HK', 'KARW.JK', '0738.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] 0738.HK | $0738.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0306.HK', 'AKS.BK', '0430.HK', '3441.KL', '9508.T', 'KKC.BK', '8532.KL', 'KIAS.JK', '0181.HK', '5371.KL', 'AVX.SI', '8648.KL', '1992.T', '008600.KS', '8163.HK', 'KARW.JK', '0738.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] AVX.SI | $AVX.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0306.HK', 'AKS.BK', '0430.HK', '3441.KL', '9508.T', 'KKC.BK', '8532.KL', 'KIAS.JK', '0181.HK', '5371.KL', 'AVX.SI', '8648.KL', '1992.T', '008600.KS', '8163.HK', 'KARW.JK', '0738.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] BTG.SI | $0306.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AKS.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BMT.SI: possibly delisted; no timezone found | $0430.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3441.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9508.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0181.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5371.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AVX.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8648.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1992.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8163.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
19 Failed downloads: | ['0306.HK', 'AKS.BK', '0430.HK', '3441.KL', '9508.T', 'KKC.BK', '8532.KL', 'KIAS.JK', '0181.HK', '5371.KL', 'AVX.SI', '8648.KL', '1992.T', '008600.KS', '8163.HK', 'KARW.JK', '0738.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] 0430.HK | $0430.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0306.HK', 'AKS.BK', '0430.HK', '3441.KL', '9508.T', 'KKC.BK', '8532.KL', 'KIAS.JK', '0181.HK', '5371.KL', 'AVX.SI', '8648.KL', '1992.T', '008600.KS', '8163.HK', 'KARW.JK', '0738.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] BMT.SI | $BMT.SI: possibly delisted; no timezone found | ['BMT.SI']: possibly delisted; no timezone found

[BATCH 10/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 4,244] 600428.SS | date=2026-10-29 | assetKey=@COSCO12 | name=COSCO SHIPPING SPE 'A'CNY1 | open=11.15999984741211 | high=11.390000343322754 | low=11.100000381469727 | close=11.390000343322754 | priceCloseUSD=1.7126017088761745 | volume=37314133.0
[SAVED 4,245] 2734.T | date=2026-10-29 | assetKey=@SALAC2 | name=SALA CORPORATION NPV | open=1128.0 | high=1149.0 | low=1128.0 | close=1149.0 | priceCloseUSD=7.2739010594658255 | volume=1164300.0
[SAVED 4,246] 066570.KS | date=2026-10-29 | assetKey=@LGELE11 | name=LG ELECTRONICS INC KRW5000 | open=159800.0 | high=159800.0 | low=151200.0 | close=155200.0 | priceCloseUSD=116.02871025174356 | volume=1121111.0
[SAVED 4,247] 0510.HK | date=2026-10-29 | assetKey=@CASHF3 | name=CASH FINANCIAL SER HKD0.04 | open=0.4399999976158142 | high=0.44999998807907104 | low=0.4399999976158142 | close=0.44999998807907104 | priceCloseUSD=0.05735442882190815 | volume=66006.0
[SAVED 4,248] 000320.KS | date=2026-10-29 | assetKey=@DPICO3 | name=NOROO HOLDINGS CO KRW500 | open=14300.0 | high=14370.0 | low=13770.0 | close=14000.0 | priceCloseUSD=10.466507368069651 | volume=6907.0
[SAVED 4,249] 0164.HK | date=2026-10-29 | assetKey=@PREMI79 | name=CHINA BAOLI TECHNO HKD0.01 (POST COMP) | open=0.42500001192092896 | high=0.4300000071525574 | low=0.41999998688697815 | close=0.4300000071525574 | priceCloseUSD=0.05480534545995995 | volume=42500.0
[SAVED 4,250] 053980.KQ | date=2026-10-29 | assetKey=@NACIN1 | name=OSANGJAIEL CO LTD KRW500 | open=2255.0 | high=2260.0 | low=2205.0 | close=2240.0 | priceCloseUSD=1.6746411788911442 | volume=14717.0
[SAVED 4,251] F99.SI | date=2026-10-29 | assetKey=@FRASE9 | name=FRASER & NEAVE LTD NPV | open=1.340000033378601 | high=1.350000023841858 | low=1.340000033378601 | close=1.350000023841858 | priceCloseUSD=1.053913504913402 | volume=14800.0
[SAVED 4,252] 054040.KQ | date=2026-10-29 | assetKey=@KOREA228 | name=KOREA COMPUTER INC KRW500 | open=4125.0 | high=4125.0 | low=4000.0 | close=4020.0 | priceCloseUSD=3.0053828299742853 | volume=7328.0
[SAVED 4,253] 0412.HK | date=2026-10-29 | assetKey=@HERIT12 | name=SHANDONG HI-SP HOL HKD0.001 | open=0.4699999988079071 | high=0.4699999988079071 | low=0.41999998688697815 | close=0.4300000071525574 | priceCloseUSD=0.05480534545995995 | volume=2231000.0
[SAVED 4,254] 009810.KS | date=2026-10-29 | assetKey=@KOREA229 | name=MDSSPHERE CO LTD KRW1000 | open=1759.0 | high=1760.0 | low=1690.0 | close=1700.0 | priceCloseUSD=1.2709330375513148 | volume=7285.0
[SAVED 4,255] 8621.KL | date=2026-10-29 | assetKey=@LPICA1 | name=LPI CAPITAL BERHAD NPV | open=13.039999961853027 | high=13.039999961853027 | low=12.920000076293945 | close=13.0 | priceCloseUSD=3.203943405215582 | volume=18600.0
[SAVED 4,256] 4108.TW | date=2026-10-29 | assetKey=@PHYTO3 | name=PHYTOHEALTH CORP. TWD10 | open=11.350000381469727 | high=11.600000381469727 | low=11.350000381469727 | close=11.350000381469727 | priceCloseUSD=0.3488658094013866 | volume=137677.0
[SAVED 4,257] 2389.HK | date=2026-10-29 | assetKey=@WANGS1 | name=BEIJING HEALTH (HO HKD0.2 | open=0.07400000095367432 | high=0.07500000298023224 | low=0.07400000095367432 | close=0.07400000095367432 | priceCloseUSD=0.009431617555449537 | volume=174000.0
[SAVED 4,258] 0928.HK | date=2026-10-29 | assetKey=@TACKF1 | name=KING INTL INVT LTD HKD0.5 | open=0.8199999928474426 | high=0.8500000238418579 | low=0.7049999833106995 | close=0.7300000190734863 | priceCloseUSD=0.09304163387352127 | volume=150000.0
[SAVED 4,259] 6182.TWO | date=2026-10-29 | assetKey=@WAFER2 | name=WAFER WORKS CORPOR TWD10 | open=105.0 | high=105.5 | low=100.5 | close=100.5 | priceCloseUSD=3.0890760058546585 | volume=12976766.0
[SAVED 4,260] 1231.TW | date=2026-10-29 | assetKey=@LIANH1 | name=LIAN HWA FOODS COR TWD10 | open=73.0999984741211 | high=73.30000305175781 | low=72.5 | close=73.0999984741211 | priceCloseUSD=2.2468801125812896 | volume=374407.0
[SAVED 4,261] 6179.TWO | date=2026-10-29 | assetKey=@ACCUS1 | name=ATE ENERGY INTERNA TWD10 | open=40.29999923706055 | high=40.29999923706055 | low=37.099998474121094 | close=37.20000076293945 | priceCloseUSD=1.1434192017370275 | volume=8670493.0
[SAVED 4,262] 0582.HK | date=2026-10-29 | assetKey=@GREEN79 | name=SHIN HWA WORLD LTD HKD0.01 | open=0.04899999871850014 | high=0.04899999871850014 | low=0.04899999871850014 | close=0.04899999871850014 | priceCloseUSD=0.006245260029384684 | volume=30240.0
[SAVED 4,263] 600578.SS | date=2026-10-29 | assetKey=@BEIJI44 | name=BEIJING JINGNENG P 'A'CNY1 | open=5.0 | high=5.039999961853027 | low=4.949999809265137 | close=5.0 | priceCloseUSD=0.7518005519113816 | volume=26735336.0
[SAVED 4,264] 4224.T | date=2026-10-29 | assetKey=@LONSE1 | name=LONSEAL CORP NPV | open=2154.0 | high=2555.0 | low=2136.0 | close=2467.0 | priceCloseUSD=15.617679646390071 | volume=81100.0
[SAVED 4,265] 1909.TW | date=2026-10-29 | assetKey=@LONGC3 | name=LONGCHEN PAPER&PAC TWD10 | open=10.0 | high=10.050000190734863 | low=9.90999984741211 | close=9.949999809265137 | priceCloseUSD=0.30583388725432203 | volume=1720273.0
[SAVED 4,266] 2735.T | date=2026-10-29 | assetKey=@WATTS4 | name=WATTS CO LTD NPV | open=758.0 | high=767.0 | low=758.0 | close=764.0 | priceCloseUSD=4.836606100462916 | volume=31400.0
[SAVED 4,267] JIN.AX | date=2026-10-29 | assetKey=@JUMBO6 | name=JUMBO INTERACTIVE NPV | open=5.980000019073486 | high=6.079999923706055 | low=5.980000019073486 | close=6.050000190734863 | priceCloseUSD=4.259963548918156 | volume=98915.0
[SAVED 4,268] 1009.HK | date=2026-10-29 | assetKey=@CYBER44 | name=INTL ENTERTAINMENT HKD0.01 (POST CONS) | open=1.1299999952316284 | high=1.2100000381469727 | low=1.1299999952316284 | close=1.2100000381469727 | priceCloseUSD=0.15421969533521937 | volume=120000.0
[SAVED 4,269] 2301.T | date=2026-10-29 | assetKey=@GAKUJ1 | name=GAKUJO CO LTD NPV | open=1626.0 | high=1637.0 | low=1595.0 | close=1617.0 | priceCloseUSD=10.23663882781222 | volume=513700.0
[SAVED 4,270] 050120.KQ | date=2026-10-29 | assetKey=@KYONG9 | name=ES CUBE CO LTD KRW5000 | open=3480.0 | high=3480.0 | low=3390.0 | close=3470.0 | priceCloseUSD=2.5941986119429776 | volume=2815.0
[SAVED 4,271] BABP.JK | date=2026-10-29 | assetKey=@BANKB5 | name=BANK MNC INTERNASI IDR100 | open=23.0 | high=25.0 | low=22.0 | close=23.0 | priceCloseUSD=0.0012689655172413792 | volume=14399200.0
[SAVED 4,272] 048550.KQ | date=2026-10-29 | assetKey=@VOLVI2 | name=SM CULTURE & CONTE KRW500 | open=800.0 | high=806.0 | low=785.0 | close=800.0 | priceCloseUSD=0.5980861353182657 | volume=132625.0
[SAVED 4,273] AYMSYNTEX.NS | date=2026-10-29 | assetKey=@WELSP3 | name=AYM SYNTEX LIMITED INR10 | open=245.14999389648438 | high=250.75 | low=238.35000610351562 | close=245.64999389648438 | priceCloseUSD=2.579002560593012 | volume=28232.0
[SAVED 4,274] 036890.KQ | date=2026-10-29 | assetKey=@JINSU3 | name=JINSUNG TEC KRW500 | open=9060.0 | high=9110.0 | low=8840.0 | close=9000.0 | priceCloseUSD=6.72846902233049 | volume=89342.0
[SAVED 4,275] PDJ.BK | date=2026-10-29 | assetKey=@PRAND3 | name=PRANDA JEWELRY THB1(LOCAL) | open=1.6200000047683716 | high=1.6299999952316284 | low=1.600000023841858 | close=1.600000023841858 | priceCloseUSD=0.04743551869422221 | volume=267593.0
[SAVED 4,276] LUMAXIND.NS | date=2026-10-29 | assetKey=@LUMAX1 | name=LUMAX INDUSTRIES INR10 | open=5126.0 | high=5137.0 | low=5050.0 | close=5085.5 | priceCloseUSD=53.39107611548557 | volume=5611.0
[SAVED 4,277] FDC.NS | date=2026-10-29 | assetKey=@FDCIN2 | name=FDC LTD INR1 | open=375.0 | high=385.54998779296875 | low=372.6000061035156 | close=377.1499938964844 | priceCloseUSD=3.959579988414534 | volume=674189.0
[SAVED 4,278] 7617.KL | date=2026-10-29 | assetKey=@MAGNA9 | name=MAGNA PRIMA BHD NPV | open=0.6399999856948853 | high=0.6399999856948853 | low=0.6399999856948853 | close=0.6399999856948853 | priceCloseUSD=0.15773259488501495 | volume=3000.0
[SAVED 4,279] PTL.NS | date=2026-10-29 | assetKey=@PREMI81 | name=PTL ENTERPRISES LT INR1(POST SUBD) | open=37.58000183105469 | high=38.47999954223633 | low=37.58000183105469 | close=38.11000061035156 | priceCloseUSD=0.40010499328453086 | volume=29583.0
[SAVED 4,280] CFRESH.BK | date=2026-10-29 | assetKey=@SEAFR8 | name=SEAFRESH INDUSTRY THB1(LOCAL) | open=1.5 | high=1.5199999809265137 | low=1.4199999570846558 | close=1.4299999475479126 | priceCloseUSD=0.04239549264616155 | volume=905720.0
[SAVED 4,281] 2890.TW | date=2026-10-29 | assetKey=@SINOP13 | name=SINOPAC FIN HLDGS TWD10 | open=45.849998474121094 | high=46.75 | low=45.75 | close=46.45000076293945 | priceCloseUSD=1.4277371425743965 | volume=17707021.0
[SAVED 4,282] SDV.AX | date=2026-10-29 | assetKey=@INTEC14 | name=SCIDEV LTD NPV | open=0.14000000059604645 | high=0.15000000596046448 | low=0.13500000536441803 | close=0.15000000596046448 | priceCloseUSD=0.105618931832045 | volume=67857.0
[SAVED 4,283] 0381.HK | date=2026-10-29 | assetKey=@KIUHU2 | name=AOM INTL GR CO LTD HKD0.1 | open=0.05400000140070915 | high=0.05400000140070915 | low=0.050999999046325684 | close=0.05299999937415123 | priceCloseUSD=0.0067550772715393986 | volume=1140000.0
[SAVED 4,284] 7537.T | date=2026-10-29 | assetKey=@MARUB9 | name=MARUBUN CORP NPV | open=1903.0 | high=1903.0 | low=1825.0 | close=1865.0 | priceCloseUSD=11.806636619585522 | volume=324100.0
[SAVED 4,285] 1198.HK | date=2026-10-29 | assetKey=@CHITA4 | name=ROYALE HOME HOLDIN HKD0.10 | open=0.1599999964237213 | high=0.1889999955892563 | low=0.1550000011920929 | close=0.17000000178813934 | priceCloseUSD=0.021667229467945776 | volume=750000.0
[SAVED 4,286] PNB.NS | date=2026-10-29 | assetKey=@PUNJA7 | name=PUNJAB NATL BANK INR2 | open=119.91000366210938 | high=123.9000015258789 | low=119.62000274658203 | close=123.9000015258789 | priceCloseUSD=1.300787417594529 | volume=27688467.0
[SAVED 4,287] 005750.KS | date=2026-10-29 | assetKey=@DAELI8 | name=DAELIM BATH KRW1000 | open=4100.0 | high=4100.0 | low=4000.0 | close=4095.0 | priceCloseUSD=3.061453405160373 | volume=28494.0
[SAVED 4,288] 018500.KS | date=2026-10-29 | assetKey=@DONGW18 | name=DONGWON MOBILITY KRW500 | open=1297.0 | high=1297.0 | low=1225.0 | close=1250.0 | priceCloseUSD=0.9345095864347902 | volume=47642.0
[SAVED 4,289] 0856.HK | date=2026-10-29 | assetKey=@VSTHL1 | name=VSTECS HOLDINGS LT HKD0.10 | open=8.010000228881836 | high=8.055000305175781 | low=7.784999847412109 | close=7.800000190734863 | priceCloseUSD=0.9941434835588591 | volume=853182.0
[SAVED 4,290] SMARTLINK.NS | date=2026-10-29 | assetKey=@DLINK7 | name=SMARTLINK HOLDINGS INR2 | open=212.1999969482422 | high=219.97000122070312 | low=202.25 | close=203.92999267578125 | priceCloseUSD=2.140997298433399 | volume=15156.0
[SAVED 4,291] 018310.KQ | date=2026-10-29 | assetKey=@SAMMO1 | name=SAMMOK S-FORM CO L KRW500 | open=14770.0 | high=14880.0 | low=14580.0 | close=14720.0 | priceCloseUSD=11.00478488985609 | volume=10823.0
[SAVED 4,292] 005870.KS | date=2026-10-29 | assetKey=@HUNEE2 | name=HUNEED TECHNOLOGIE KRW5000 | open=4910.0 | high=4950.0 | low=4600.0 | close=4930.0 | priceCloseUSD=3.685705808898813 | volume=189042.0
[SAVED 4,293] 054210.KQ | date=2026-10-29 | assetKey=@ELENT1 | name=ELENTEC CO KRW500 | open=5950.0 | high=5950.0 | low=5630.0 | close=5780.0 | priceCloseUSD=4.3211723276744705 | volume=116799.0
[SAVED 4,294] BAFS.BK | date=2026-10-29 | assetKey=@BANGK51 | name=BANGKOK AVIAT FUEL THB1(LOCAL) | open=9.800000190734863 | high=9.850000381469727 | low=9.699999809265137 | close=9.699999809265137 | priceCloseUSD=0.2875778221437242 | volume=124745.0
[SAVED 4,295] 005320.KS | date=2026-10-29 | assetKey=@KUKDO10 | name=ONTIDE CORP KRW1000 | open=1285.0 | high=1287.0 | low=1187.0 | close=1242.0 | priceCloseUSD=0.9285287250816076 | volume=303283.0
[SAVED 4,296] 2303.T | date=2026-10-29 | assetKey=@DAWNC1 | name=DAWN CORP NPV | open=1350.0 | high=1378.0 | low=1345.0 | close=1347.0 | priceCloseUSD=8.527367038381607 | volume=27500.0
[SAVED 4,297] 2891.TW | date=2026-10-29 | assetKey=@CHINA244 | name=CTBC FINANCIAL HOL TWD10 | open=74.5 | high=76.19999694824219 | low=74.0999984741211 | close=75.30000305175781 | priceCloseUSD=2.314501817591718 | volume=37619668.0
[SAVED 4,298] 8954.T | date=2026-10-29 | assetKey=@ORIXJ1 | name=ORIX JREIT INC REIT | open=87300.0 | high=87300.0 | low=85400.0 | close=86100.0 | priceCloseUSD=545.0677817406506 | volume=14234.0
[SAVED 4,299] 600456.SS | date=2026-10-29 | assetKey=@BAOJI3 | name=BAOJI TITANIUM IND 'A'CNY1 | open=23.56999969482422 | high=24.030000686645508 | low=23.360000610351562 | close=23.760000228881836 | priceCloseUSD=3.5725562570975833 | volume=4060235.0
[SAVED 4,300] 2304.T | date=2026-10-29 | assetKey=@CENTR118 | name=CSS HOLDINGS NPV | open=900.0 | high=901.0 | low=897.0 | close=901.0 | priceCloseUSD=5.703903267692523 | volume=3000.0
[SAVED 4,301] 600505.SS | date=2026-10-29 | assetKey=@SICHU27 | name=SICHUAN XICHANG PO 'A'CNY1 | open=9.420000076293945 | high=9.510000228881836 | low=9.300000190734863 | close=9.3100004196167 | priceCloseUSD=1.3998526907526057 | volume=3169730.0
[SAVED 4,302] 8198.HK | date=2026-10-29 | assetKey=@WAFER3 | name=CRYPTO FLOW TECH HKD0.1 | open=0.8550000190734863 | high=0.8550000190734863 | low=0.8299999833106995 | close=0.8299999833106995 | priceCloseUSD=0.10578705828012994 | volume=48000.0
[SAVED 4,303] APEX.JK | date=2026-10-29 | assetKey=@APEXI3 | name=APEXINDO PRATAMA D IDR500 | open=148.0 | high=151.0 | low=135.0 | close=136.0 | priceCloseUSD=0.007503448275862069 | volume=5037000.0
[SAVED 4,304] 2305.T | date=2026-10-29 | assetKey=@STUDI3 | name=STUDIO ALICE NPV | open=1765.0 | high=1779.0 | low=1761.0 | close=1763.0 | priceCloseUSD=11.160911721356179 | volume=74100.0
[SAVED 4,305] 8955.T | date=2026-10-29 | assetKey=@JAPAN223 | name=JAPAN PRIME REALTY REIT | open=91900.0 | high=92000.0 | low=90700.0 | close=91300.0 | priceCloseUSD=577.9870902778327 | volume=6596.0
[SAVED 4,306] LEG.AX | date=2026-10-29 | assetKey=@LEGEN6 | name=LEGEND MINING LTD NPV | open=0.008500000461935997 | high=0.008500000461935997 | low=0.008500000461935997 | close=0.008500000461935997 | priceCloseUSD=0.0059850728912516984 | volume=0.0
[SAVED 4,307] 050760.KQ | date=2026-10-29 | assetKey=@EUPLU1 | name=S POLYTECH KRW500 | open=1205.0 | high=1206.0 | low=1182.0 | close=1192.0 | priceCloseUSD=0.891148341624216 | volume=33611.0
[SAVED 4,308] 061040.KQ | date=2026-10-29 | assetKey=@RFTEC1 | name=RFTECH CO KRW2500 | open=6770.0 | high=6810.0 | low=6720.0 | close=6780.0 | priceCloseUSD=5.068779996822302 | volume=4368.0
[SAVED 4,309] SCMA.JK | date=2026-10-29 | assetKey=@SURYA9 | name=SURYA CITRA MEDIA IDR10 | open=140.0 | high=142.0 | low=130.0 | close=130.0 | priceCloseUSD=0.007172413793103448 | volume=69746400.0
[SAVED 4,310] BTC.BK | date=2026-10-29 | assetKey=@BROOK20 | name=BROOKER GROUP PUBL THB0.125(LOCAL) | open=0.27000001072883606 | high=0.27000001072883606 | low=0.25 | close=0.25 | priceCloseUSD=0.007411799685527799 | volume=35370123.0
[SAVED 4,311] BNII.JK | date=2026-10-29 | assetKey=@BKINT10 | name=BK MAYBANK INDO LKD SH(IDR900&225&225&22.5) | open=172.0 | high=173.0 | low=168.0 | close=168.0 | priceCloseUSD=0.009268965517241379 | volume=461900.0
[SAVED 4,312] LEE.BK | date=2026-10-29 | assetKey=@LEEFE4 | name=LEE FEEDMILL THB1 (LOCAL) | open=2.440000057220459 | high=2.4600000381469727 | low=2.440000057220459 | close=2.440000057220459 | priceCloseUSD=0.07233916662717763 | volume=34487.0
[SAVED 4,313] 060720.KQ | date=2026-10-29 | assetKey=@KHVAT1 | name=KH VATEC KRW500 | open=11940.0 | high=11940.0 | low=11110.0 | close=11340.0 | priceCloseUSD=8.477870968136417 | volume=173615.0
[SAVED 4,314] 2307.T | date=2026-10-29 | assetKey=@CROSS22 | name=CROSS CAT CO LTD NPV | open=1106.0 | high=1122.0 | low=1093.0 | close=1098.0 | priceCloseUSD=6.951038610351154 | volume=149300.0
[SAVED 4,315] 0169.HK | date=2026-10-29 | assetKey=@CHINA247 | name=WANDA HOTEL DEVELO HKD0.10 | open=0.0860000029206276 | high=0.09000000357627869 | low=0.08299999684095383 | close=0.09000000357627869 | priceCloseUSD=0.011470886524068396 | volume=1709000.0
[SAVED 4,316] HTC.BK | date=2026-10-29 | assetKey=@HAADT5 | name=HAAD THIP THB0.5 (LOCAL) | open=15.300000190734863 | high=15.5 | low=15.300000190734863 | close=15.399999618530273 | priceCloseUSD=0.4565668493190036 | volume=153669.0
[SAVED 4,317] SANWARIA.NS | date=2026-10-29 | assetKey=@SANWA9 | name=SANWARIA CONSUMER INR1 | open=0.2199999988079071 | high=0.2199999988079071 | low=0.20000000298023224 | close=0.20999999344348907 | priceCloseUSD=0.0022047243406140586 | volume=280980.0
[SAVED 4,318] KREN.JK | date=2026-10-29 | assetKey=@KRESN1 | name=QUANTUM CLOVERA IN IDR5 | open=16.0 | high=16.0 | low=16.0 | close=16.0 | priceCloseUSD=0.0008827586206896551 | volume=14201900.0
[SAVED 4,319] 005850.KS | date=2026-10-29 | assetKey=@SAMLI1 | name=SL CORPORATION KRW500 | open=49150.0 | high=50300.0 | low=48200.0 | close=49600.0 | priceCloseUSD=37.081340389732475 | volume=63056.0
[SAVED 4,320] 600580.SS | date=2026-10-29 | assetKey=@ZHEJI19 | name=WOLONG ELECTRIC 'A'CNY1 | open=26.0 | high=26.0 | low=24.600000381469727 | close=24.6200008392334 | priceCloseUSD=3.7018660437988693 | volume=48436905.0
[SAVED 4,321] 051160.KQ | date=2026-10-29 | assetKey=@GAEAS1 | name=GAEASOFT KRW500 | open=13200.0 | high=13380.0 | low=12850.0 | close=13100.0 | priceCloseUSD=9.793660465836602 | volume=42357.0
[SAVED 4,322] 065060.KQ | date=2026-10-29 | assetKey=@GREAT66 | name=GREAT NEW WAVE COM KRW2500 | open=3010.0 | high=3020.0 | low=2830.0 | close=3000.0 | priceCloseUSD=2.2428230074434965 | volume=8790.0
[SAVED 4,323] MINT.BK | date=2026-10-29 | assetKey=@ROYAL74 | name=MINOR INTL THB1(LOCAL) | open=20.5 | high=20.700000762939453 | low=20.399999618530273 | close=20.5 | priceCloseUSD=0.6077675742132794 | volume=27161374.0
[SAVED 4,324] 2737.T | date=2026-10-29 | assetKey=@TOMEN3 | name=TOMEN DEVICES CORP NPV | open=25950.0 | high=27090.0 | low=25100.0 | close=25730.0 | priceCloseUSD=162.88727089648015 | volume=1057400.0
[SAVED 4,325] SPX.AX | date=2026-10-29 | assetKey=@PREMI82 | name=SPENDA LTD NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0014082524353567435 | volume=1000000.0
[SAVED 4,326] 063440.KQ | date=2026-10-29 | assetKey=@KDMED1 | name=SM LIFE DESIGN GRO KRW500 | open=1112.0 | high=1128.0 | low=1083.0 | close=1119.0 | priceCloseUSD=0.8365729817764243 | volume=52726.0
[SAVED 4,327] 2514.TW | date=2026-10-29 | assetKey=@LONGB5 | name=LONG BON INTERNATI TWD10 | open=11.25 | high=11.300000190734863 | low=11.199999809265137 | close=11.300000190734863 | priceCloseUSD=0.3473289498044988 | volume=25335.0
[SAVED 4,328] 0245.HK | date=2026-10-29 | assetKey=@SINGA44 | name=CHINA VERED FINL H NPV POST CON | open=0.8949999809265137 | high=0.9399999976158142 | low=0.875 | close=0.9399999976158142 | priceCloseUSD=0.11980703196458037 | volume=65000.0
[SAVED 4,329] 600496.SS | date=2026-10-29 | assetKey=@ANHUI25 | name=CHANGJIANG & JING 'A'CNY1 | open=3.0999999046325684 | high=3.0999999046325684 | low=3.009999990463257 | close=3.0299999713897705 | priceCloseUSD=0.45559113015645997 | volume=38283400.0
[SAVED 4,330] 8189.HK | date=2026-10-29 | assetKey=@TIANJ14 | name=TIANJIN TEDA BIOME 'H'CNY0.1 | open=0.14499999582767487 | high=0.15600000321865082 | low=0.14499999582767487 | close=0.15299999713897705 | priceCloseUSD=0.019500505951386124 | volume=200000.0
[SAVED 4,331] 0175.HK | date=2026-10-29 | assetKey=@GUORU1 | name=GEELY AUTOMOBILE H HKD0.02 | open=14.100000381469727 | high=14.529999732971191 | low=13.529999732971191 | close=13.569999694824219 | priceCloseUSD=1.7295546716177985 | volume=67109049.0
[SAVED 4,332] 002450.KS | date=2026-10-29 | assetKey=@SAMIC2 | name=SAMICK MUSICAL INS KRW500 | open=1030.0 | high=1043.0 | low=1025.0 | close=1027.0 | priceCloseUSD=0.7677930762148236 | volume=101454.0
[SAVED 4,333] 2311.T | date=2026-10-29 | assetKey=@EPCOC1 | name=EPCO CO LTD NPV | open=779.0 | high=783.0 | low=779.0 | close=781.0 | priceCloseUSD=4.944226916834473 | volume=1400.0
[SAVED 4,334] JCK.BK | date=2026-10-29 | assetKey=@THAIF4 | name=JCK INTL PCL THB1 (LOCAL) | open=0.18000000715255737 | high=0.1899999976158142 | low=0.17000000178813934 | close=0.18000000715255737 | priceCloseUSD=0.005336495985633305 | volume=3453653.0
[SAVED 4,335] SKL.NZ | date=2026-10-29 | assetKey=@SKELL1 | name=SKELLERUP HOLDINGS NPV | open=7.579999923706055 | high=7.699999809265137 | low=7.579999923706055 | close=7.699999809265137 | priceCloseUSD=4.327058036668898 | volume=79024.0
[SAVED 4,336] 046940.KQ | date=2026-10-29 | assetKey=@ITPLU1 | name=WOOWON DEVELOPMENT KRW500 | open=2595.0 | high=2595.0 | low=2475.0 | close=2520.0 | priceCloseUSD=1.8839713262525373 | volume=112600.0
[SAVED 4,337] 7148.KL | date=2026-10-29 | assetKey=@DUOPH1 | name=DUOPHARMA BIOTECH NPV | open=1.1200000047683716 | high=1.1200000047683716 | low=1.1100000143051147 | close=1.1200000047683716 | priceCloseUSD=0.27603204839377266 | volume=48900.0
[SAVED 4,338] 8904.T | date=2026-10-29 | assetKey=@SANYO12 | name=AVANTIA CO LTD NPV | open=822.0 | high=824.0 | low=821.0 | close=823.0 | priceCloseUSD=5.21011363963479 | volume=7200.0
[SAVED 4,339] CAF.AX | date=2026-10-29 | assetKey=@ALLIA81 | name=CENTREPOINT ALLIAN NPV | open=0.3799999952316284 | high=0.3799999952316284 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.26756794665145034 | volume=50546.0
[SAVED 4,340] 1094.HK | date=2026-10-29 | assetKey=@SUNNY2 | name=CHERISH SUNSHINE HKD0.1 POST CON | open=0.6449999809265137 | high=0.6700000166893005 | low=0.6399999856948853 | close=0.6650000214576721 | priceCloseUSD=0.08475710535032195 | volume=62590535.0
[SAVED 4,341] BSL.AX | date=2026-10-29 | assetKey=@BLUES9 | name=BLUESCOPE STEEL NPV | open=33.52000045776367 | high=33.61000061035156 | low=32.959999084472656 | close=33.189998626708984 | priceCloseUSD=23.36994708776203 | volume=1259313.0
[SAVED 4,342] 600758.SS | date=2026-10-29 | assetKey=@LIAON4 | name=LIAONING ENERGY IN 'A'CNY1 | open=3.190000057220459 | high=3.2200000286102295 | low=3.109999895095825 | close=3.119999885559082 | priceCloseUSD=0.46912352718535305 | volume=23862700.0
[SAVED 4,343] 5056.KL | date=2026-10-29 | assetKey=@ENGTE2 | name=ENGTEX GROUP BHD NPV | open=0.4050000011920929 | high=0.4099999964237213 | low=0.4000000059604645 | close=0.4000000059604645 | priceCloseUSD=0.09858287547563259 | volume=126200.0
[SAVED 4,344] 013000.KS | date=2026-10-29 | assetKey=@SEWOO1 | name=SEWOO GLOBAL CO KRW500 | open=1220.0 | high=1220.0 | low=1186.0 | close=1214.0 | priceCloseUSD=0.9075957103454683 | volume=10151.0
[SAVED 4,345] 5054.KL | date=2026-10-29 | assetKey=@TRCSY1 | name=TRC SYNERGY BERHAD NPV | open=0.3449999988079071 | high=0.36000001430511475 | low=0.3449999988079071 | close=0.35499998927116394 | priceCloseUSD=0.08749229803668832 | volume=1248000.0
[SAVED 4,346] 2315.T | date=2026-10-29 | assetKey=@SUNJA1 | name=CAICA DIGITAL INC NPV | open=67.0 | high=67.0 | low=60.0 | close=60.0 | priceCloseUSD=0.3798381754290248 | volume=6668900.0
[SAVED 4,347] 900913.SS | date=2026-10-29 | assetKey=@SLIAN2 | name=SHANXI GUOXIN ENER 'B'CNY1 | open=0.20900000631809235 | high=0.20999999344348907 | low=0.20200000703334808 | close=0.20600000023841858 | priceCloseUSD=0.030974182774597566 | volume=373672.0
[SAVED 4,348] IMA.AX | date=2026-10-29 | assetKey=@IMAGE12 | name=IMAGE RESOURCES NPV | open=0.019999999552965164 | high=0.020999999716877937 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.01408252336991452 | volume=498626.0
[SAVED 4,349] 9822.KL | date=2026-10-29 | assetKey=@LKTIN1 | name=SAM ENGINR & EQUIP NPV | open=4.25 | high=4.300000190734863 | low=4.199999809265137 | close=4.300000190734863 | priceCloseUSD=1.0597659425792854 | volume=100500.0
[SAVED 4,350] 0950.HK | date=2026-10-29 | assetKey=@LEESP1 | name=LEES PHARMACEUTICA HKD0.05(POST B/L CHANGE) | open=1.0499999523162842 | high=1.0750000476837158 | low=1.0499999523162842 | close=1.0549999475479126 | priceCloseUSD=0.13446426889265017 | volume=83000.0
[SAVED 4,351] 0604.HK | date=2026-10-29 | assetKey=@SHENZ6 | name=SHENZHEN INVESTMEN NPV | open=0.46000000834465027 | high=0.4650000035762787 | low=0.4399999976158142 | close=0.4650000035762787 | priceCloseUSD=0.059266245141803134 | volume=21672000.0
[SAVED 4,352] A50.SI | date=2026-10-29 | assetKey=@ROWSL1 | name=THOMSON MEDICAL GR NPV | open=0.04699999839067459 | high=0.04800000041723251 | low=0.04600000008940697 | close=0.04699999839067459 | priceCloseUSD=0.03669180160002918 | volume=505500.0
[SAVED 4,353] 5JS.SI | date=2026-10-29 | assetKey=@ISGAS1 | name=INDOFOOD AGRI RE NPV | open=0.33500000834465027 | high=0.33500000834465027 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.25762330688829277 | volume=10200.0
[SAVED 4,354] 004990.KS | date=2026-10-29 | assetKey=@LOTTE1 | name=LOTTE CORPORATION KRW200 | open=21200.0 | high=22000.0 | low=21150.0 | close=21500.0 | priceCloseUSD=16.073564886678394 | volume=84623.0
[SAVED 4,355] 005300.KS | date=2026-10-29 | assetKey=@LOTTE2 | name=LOTTE CHILSUNG BEV KRW500 | open=94800.0 | high=97000.0 | low=94700.0 | close=96900.0 | priceCloseUSD=72.44318314042494 | volume=12042.0
[SAVED 4,356] 5142.KL | date=2026-10-29 | assetKey=@WAHSE1 | name=WASCO BHD NPV | open=0.6949999928474426 | high=0.7049999833106995 | low=0.6949999928474426 | close=0.7049999833106995 | priceCloseUSD=0.17375231132349314 | volume=305100.0
[SAVED 4,357] 1193.HK | date=2026-10-29 | assetKey=@CHINA248 | name=CHINA RES GAS GP L HKD0.10 | open=16.139999389648438 | high=16.170000076293945 | low=15.829999923706055 | close=15.899999618530273 | priceCloseUSD=2.026523156772 | volume=1737200.0
[SAVED 4,358] 0436.HK | date=2026-10-29 | assetKey=@NEWUN1 | name=NEW UNIVERSE ENVIR HKD0.01 | open=0.05700000002980232 | high=0.05700000002980232 | low=0.05700000002980232 | close=0.05700000002980232 | priceCloseUSD=0.007264894513694113 | volume=200000.0
[SAVED 4,359] LSIP.JK | date=2026-10-29 | assetKey=@PPLON1 | name=PP LONDON SUMATRA IDR100.00 | open=1480.0 | high=1480.0 | low=1405.0 | close=1410.0 | priceCloseUSD=0.07779310344827586 | volume=12148300.0
[SAVED 4,360] NMT.AX | date=2026-10-29 | assetKey=@REEDR1 | name=NEOMETALS LTD NPV | open=0.026000000536441803 | high=0.028999999165534973 | low=0.026000000536441803 | close=0.027000000700354576 | priceCloseUSD=0.019011407467460658 | volume=175195.0
[SAVED 4,361] 043710.KQ | date=2026-10-29 | assetKey=@DASTE1 | name=COSLEAGUER GLOBAL KRW2500 | open=2865.0 | high=2925.0 | low=2815.0 | close=2870.0 | priceCloseUSD=2.1456340104542786 | volume=3484.0
[SAVED 4,362] 060560.KQ | date=2026-10-29 | assetKey=@HOMEC11 | name=HC HOMECENTER CO KRW500 | open=1835.0 | high=1835.0 | low=1780.0 | close=1800.0 | priceCloseUSD=1.345693804466098 | volume=5493.0
[SAVED 4,363] JLL.AX | date=2026-10-29 | assetKey=@JINDA16 | name=JINDALEE LITHIUM L NPV | open=0.30000001192092896 | high=0.3019999861717224 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.21123786366409 | volume=67823.0
[SAVED 4,364] HEXA.JK | date=2026-10-29 | assetKey=@HEXIN3 | name=HEXINDO ADIPERKASA IDR100 | open=3130.0 | high=3150.0 | low=3090.0 | close=3120.0 | priceCloseUSD=0.17213793103448277 | volume=253400.0
[SAVED 4,365] 2388.HK | date=2026-10-29 | assetKey=@BOCHO1 | name=BOC HONG KONG HLDG NPV | open=49.18000030517578 | high=49.880001068115234 | low=48.880001068115234 | close=49.380001068115234 | priceCloseUSD=6.293692958919179 | volume=15854975.0
[SAVED 4,366] 0590.HK | date=2026-10-29 | assetKey=@LUKFO1 | name=LUK FOOK HLDGS HKD0.10 | open=19.90999984741211 | high=20.1200008392334 | low=19.799999237060547 | close=19.940000534057617 | priceCloseUSD=2.5414386036349494 | volume=1037521.0
[SAVED 4,367] 0628.HK | date=2026-10-29 | assetKey=@TEEMF1 | name=TONG TONG AI SOCIA HKD0.01 | open=0.24300000071525574 | high=0.25 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.030589028831632142 | volume=5708000.0
[SAVED 4,368] 025820.KS | date=2026-10-29 | assetKey=@LEEKU2 | name=LEE KU INDUSTRIAL KRW500 | open=3715.0 | high=3820.0 | low=3660.0 | close=3750.0 | priceCloseUSD=2.803528759304371 | volume=46691.0
[SAVED 4,369] 1211.HK | date=2026-10-29 | assetKey=@BYDCO1 | name=BYD COMPANY LTD 'H'CNY1 | open=70.25 | high=70.80000305175781 | low=68.25 | close=68.6500015258789 | priceCloseUSD=8.74973717876645 | volume=21528979.0
[SAVED 4,370] 5CF.SI | date=2026-10-29 | assetKey=@OKPHL1 | name=OKP HLDGS NPV | open=0.6150000095367432 | high=0.6150000095367432 | low=0.6100000143051147 | close=0.6100000143051147 | priceCloseUSD=0.4762127716442457 | volume=24200.0
[SAVED 4,371] 003550.KS | date=2026-10-29 | assetKey=@LGCOR1 | name=LG CORP KRW5000 | open=98400.0 | high=99900.0 | low=97000.0 | close=99500.0 | priceCloseUSD=74.3869630802093 | volume=305671.0
[SAVED 4,372] 005940.KS | date=2026-10-29 | assetKey=@LGINV1 | name=NH INVESTMENT & SE KRW5000 | open=23500.0 | high=24700.0 | low=23500.0 | close=24450.0 | priceCloseUSD=18.2790075106645 | volume=595596.0
[SAVED 4,373] 006360.KS | date=2026-10-29 | assetKey=@LGCON1 | name=GS ENGINEERING & C KRW5000 | open=29800.0 | high=30400.0 | low=27650.0 | close=29400.0 | priceCloseUSD=21.979665472946266 | volume=1087903.0
[SAVED 4,374] 001120.KS | date=2026-10-29 | assetKey=@LGINT2 | name=LX INTERNATIONAL C KRW5000 | open=40250.0 | high=40550.0 | low=39250.0 | close=40200.0 | priceCloseUSD=30.053828299742854 | volume=127003.0
[SAVED 4,375] 1108.TW | date=2026-10-29 | assetKey=@LUCKY9 | name=LUCKY CEMENT TWD10 | open=11.0 | high=11.0 | low=10.899999618530273 | close=10.949999809265137 | priceCloseUSD=0.336570961939443 | volume=180601.0
[SAVED 4,376] 2317.T | date=2026-10-29 | assetKey=@SYSTE29 | name=SYSTENA CORP NPV | open=449.0 | high=449.0 | low=435.0 | close=440.0 | priceCloseUSD=2.785479953146182 | volume=2670400.0
[SAVED 4,377] LOXLEY.BK | date=2026-10-29 | assetKey=@LOXLE4 | name=LOXLEY THB1(LOCAL) | open=1.7699999809265137 | high=1.7699999809265137 | low=1.7200000286102295 | close=1.7300000190734863 | priceCloseUSD=0.0512896543893278 | volume=4494477.0
[SAVED 4,378] SMRA.JK | date=2026-10-29 | assetKey=@SUMMA1 | name=SUMMARECON AGUNG IDR100 | open=256.0 | high=256.0 | low=242.0 | close=244.0 | priceCloseUSD=0.013462068965517241 | volume=16396900.0
[SAVED 4,379] 600876.SS | date=2026-10-29 | assetKey=@LUOYA2 | name=TRIUMPH NEW ENERGY 'A'CNY1 | open=6.840000152587891 | high=6.980000019073486 | low=6.769999980926514 | close=6.800000190734863 | priceCloseUSD=1.022448779278394 | volume=3427687.0
[SAVED 4,380] 600784.SS | date=2026-10-29 | assetKey=@LUYIN1 | name=LUYIN INVESTMENTS 'A'CNY1 | open=6.360000133514404 | high=6.400000095367432 | low=6.230000019073486 | close=6.230000019073486 | priceCloseUSD=0.9367434905494729 | volume=4024300.0
[SAVED 4,381] MRAT.JK | date=2026-10-29 | assetKey=@MUSTI1 | name=MUSTIKA RATU IDR125 | open=396.0 | high=398.0 | low=388.0 | close=388.0 | priceCloseUSD=0.021406896551724137 | volume=32600.0
[SAVED 4,382] 600579.SS | date=2026-10-29 | assetKey=@QINGD4 | name=SINOCHEM EQUIPMENT 'A'CNY1 | open=6.789999961853027 | high=6.840000152587891 | low=6.570000171661377 | close=6.570000171661377 | priceCloseUSD=0.987865951022579 | volume=4144600.0
[SAVED 4,383] 1108.HK | date=2026-10-29 | assetKey=@LUOYA3 | name=TRIUMPH NEW ENERGY 'H'CNY1 | open=1.75 | high=1.8049999475479126 | low=1.7350000143051147 | close=1.75 | priceCloseUSD=0.2230450068827621 | volume=2388000.0
[SAVED 4,384] 017650.KQ | date=2026-10-29 | assetKey=@DAELI9 | name=DAELIM PAPER KRW500 | open=2040.0 | high=2070.0 | low=2010.0 | close=2055.0 | priceCloseUSD=1.5363337600987952 | volume=44914.0
[SAVED 4,385] 064800.KQ | date=2026-10-29 | assetKey=@FEELI1 | name=PONYLINK CO  LTD KRW500 | open=2020.0 | high=2020.0 | low=1873.0 | close=1999.0 | priceCloseUSD=1.4944677306265166 | volume=32982.0
[SAVED 4,386] 600531.SS | date=2026-10-29 | assetKey=@HENAN14 | name=HENAN YUGANG GOLD 'A'CNY1 | open=9.760000228881836 | high=9.779999732971191 | low=9.4399995803833 | close=9.449999809265137 | priceCloseUSD=1.4209030144335961 | volume=17732188.0
[SAVED 4,387] AJ.BK | date=2026-10-29 | assetKey=@AJPLA2 | name=A.J. PLAST PCL THB1(LOCAL) | open=2.6600000858306885 | high=2.700000047683716 | low=2.5999999046325684 | close=2.6600000858306885 | priceCloseUSD=0.07886155119865526 | volume=1779365.0
[SAVED 4,388] 600586.SS | date=2026-10-29 | assetKey=@SHAND30 | name=SHANDONG JINJING S 'A'CNY1 | open=3.75 | high=3.7899999618530273 | low=3.7100000381469727 | close=3.7200000286102295 | priceCloseUSD=0.5593396149239052 | volume=12450100.0
[SAVED 4,389] 600581.SS | date=2026-10-29 | assetKey=@XINJI14 | name=XINJIANG BA YI IRO 'A'CNY1 | open=2.3499999046325684 | high=2.3499999046325684 | low=2.2300000190734863 | close=2.259999990463257 | priceCloseUSD=0.3398138480299987 | volume=11524300.0
[SAVED 4,390] 2742.T | date=2026-10-29 | assetKey=@HALOW1 | name=HALOWS CO LTD NPV | open=3540.0 | high=3580.0 | low=3535.0 | close=3565.0 | priceCloseUSD=22.568718256741224 | volume=126200.0
[SAVED 4,391] 600592.SS | date=2026-10-29 | assetKey=@FUJIA22 | name=FUJIAN LONGXI BEAR 'A'CNY1 | open=16.6200008392334 | high=17.40999984741211 | low=16.600000381469727 | close=17.40999984741211 | priceCloseUSD=2.6177694988122986 | volume=14289795.0
[SAVED 4,392] GRAMMY.BK | date=2026-10-29 | assetKey=@GMMGR5 | name=GMM GRAMMY PUBLIC THB1(LOCAL) | open=4.519999980926514 | high=4.800000190734863 | low=4.519999980926514 | close=4.559999942779541 | priceCloseUSD=0.13519122456760072 | volume=21341.0
[SAVED 4,393] 1349.HK | date=2026-10-29 | assetKey=@SHANG18 | name=SHANGHAI FUDAN-ZHA 'H'CNY0.10 | open=2.4200000762939453 | high=2.4800000190734863 | low=2.3550000190734863 | close=2.375 | priceCloseUSD=0.30270393791232 | volume=1208000.0
[SAVED 4,394] 060150.KQ | date=2026-10-29 | assetKey=@INSUN3 | name=INSUN ENVIR NEW TE KRW500 | open=2785.0 | high=2800.0 | low=2735.0 | close=2780.0 | priceCloseUSD=2.0783493202309735 | volume=14343.0
[SAVED 4,395] 2321.T | date=2026-10-29 | assetKey=@SOFTF2 | name=SOFTFRONT HOLDINGS NPV | open=142.0 | high=143.0 | low=136.0 | close=139.0 | priceCloseUSD=0.8799584397439075 | volume=104900.0
[SAVED 4,396] MADHUCON.NS | date=2026-10-29 | assetKey=@MADHU4 | name=MADHUCON PROJECTS INR1 | open=4.139999866485596 | high=4.199999809265137 | low=3.9100000858306885 | close=4.010000228881836 | priceCloseUSD=0.04209973993576731 | volume=10982.0
[SAVED 4,397] 1731.TW | date=2026-10-29 | assetKey=@MAYWU1 | name=MAYWUFA CO TWD10 | open=21.100000381469727 | high=21.100000381469727 | low=21.0 | close=21.049999237060547 | priceCloseUSD=0.6470153986712697 | volume=71571.0
[SAVED 4,398] 600535.SS | date=2026-10-29 | assetKey=@TIANJ15 | name=TASLY PHARMACEUTIC 'A'CNY1 | open=13.6899995803833 | high=13.789999961853027 | low=13.479999542236328 | close=13.609999656677246 | priceCloseUSD=2.0464010506807333 | volume=9923400.0
[SAVED 4,399] 5904.TWO | date=2026-10-29 | assetKey=@POYAC1 | name=POYA INTERNATIONAL TWD1 | open=72.5 | high=73.4000015258789 | low=71.9000015258789 | close=72.80000305175781 | priceCloseUSD=2.237659130878915 | volume=2344769.0
[SAVED 4,400] 8936.TWO | date=2026-10-29 | assetKey=@KUOTO1 | name=KUO TOONG INTERNAT TWD10 | open=46.349998474121094 | high=46.349998474121094 | low=45.29999923706055 | close=45.349998474121094 | priceCloseUSD=1.3939262900691827 | volume=1399758.0
[SAVED 4,401] MCP.AX | date=2026-10-29 | assetKey=@MCPHE1 | name=MCPHERSONS LTD NPV | open=0.13699999451637268 | high=0.13699999451637268 | low=0.13699999451637268 | close=0.13750000298023224 | priceCloseUSD=0.0968173524306583 | volume=7000.0
[SAVED 4,402] 058430.KS | date=2026-10-29 | assetKey=@POCOS1 | name=POSCO STEELEON CO KRW500 | open=4105.0 | high=4105.0 | low=3925.0 | close=4005.0 | priceCloseUSD=2.994168714937068 | volume=89527.0
[SAVED 4,403] 014160.KS | date=2026-10-29 | assetKey=@DAEYO6 | name=DAEYOUNG PACKAGING KRW500 | open=2710.0 | high=2725.0 | low=2545.0 | close=2565.0 | priceCloseUSD=1.9176136713641896 | volume=8289.0
[SAVED 4,404] 0326.HK | date=2026-10-29 | assetKey=@CHINA253 | name=CHINA STAR ENTMNT HKD0.01(POST COMP) | open=7.739999771118164 | high=8.039999961853027 | low=7.449999809265137 | close=8.0 | priceCloseUSD=1.019634317178341 | volume=4891298.0
[SAVED 4,405] PET.AX | date=2026-10-29 | assetKey=@IMTHL1 | name=PHOSLOCK ENVIR TEC NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.00800000037997961 | close=0.00800000037997961 | priceCloseUSD=0.005633009741426974 | volume=0.0
[SAVED 4,406] 4923.T | date=2026-10-29 | assetKey=@COTAC1 | name=COTA CO LTD NPV | open=1035.0 | high=1038.0 | low=1010.0 | close=1036.0 | priceCloseUSD=6.558539162407829 | volume=283200.0
[SAVED 4,407] 0632.HK | date=2026-10-29 | assetKey=@CHINA254 | name=CHK OIL LTD HKD0.2 | open=0.10000000149011612 | high=0.10000000149011612 | low=0.08900000154972076 | close=0.09300000220537186 | priceCloseUSD=0.011853249218282317 | volume=5542000.0
[SAVED 4,408] 4563.T | date=2026-10-29 | assetKey=@ANGES1 | name=ANGES INC NPV | open=28.0 | high=29.0 | low=28.0 | close=28.0 | priceCloseUSD=0.17725781520021158 | volume=389900.0
[SAVED 4,409] 6189.TW | date=2026-10-29 | assetKey=@PROMA2 | name=PROMATE ELECTRONIC TWD10 | open=48.20000076293945 | high=48.29999923706055 | low=47.900001525878906 | close=48.04999923706055 | priceCloseUSD=1.4769164151695362 | volume=148906.0
[SAVED 4,410] 0052.HK | date=2026-10-29 | assetKey=@FAIRW11 | name=FAIRWOOD HOLDINGS HKD1.00 | open=4.940000057220459 | high=4.940000057220459 | low=4.860000133514404 | close=4.864999771118164 | priceCloseUSD=0.6200650899621069 | volume=42000.0
[SAVED 4,411] 6459.KL | date=2026-10-29 | assetKey=@MALAY33 | name=MNRB HOLDINGS BHD NPV | open=2.5999999046325684 | high=2.5999999046325684 | low=2.490000009536743 | close=2.5199999809265137 | priceCloseUSD=0.621072101540992 | volume=977800.0
[SAVED 4,412] 600516.SS | date=2026-10-29 | assetKey=@LANZH5 | name=FANGDA CARBON NEW 'A'CNY1 | open=5.019999980926514 | high=5.03000020980835 | low=4.920000076293945 | close=4.920000076293945 | priceCloseUSD=0.7397717545523655 | volume=25846489.0
[SAVED 4,413] EVN.AX | date=2026-10-29 | assetKey=@WESTO5 | name=EVOLUTION MINING NPV | open=12.0 | high=12.154999732971191 | low=11.975000381469727 | close=12.0 | priceCloseUSD=8.449514210810072 | volume=5652326.0
[SAVED 4,414] 2323.T | date=2026-10-29 | assetKey=@NETVI2 | name=FONFUN CORPORATION NPV | open=318.0 | high=319.0 | low=311.0 | close=315.0 | priceCloseUSD=1.9941504210023804 | volume=29700.0
[SAVED 4,415] 3013.TW | date=2026-10-29 | assetKey=@CHENM1 | name=CHENMING ELECTRONI TWD10 | open=90.0 | high=90.0999984741211 | low=86.9000015258789 | close=87.19999694824219 | priceCloseUSD=2.6802728187404417 | volume=1165016.0
[SAVED 4,416] ARTA.JK | date=2026-10-29 | assetKey=@ARTHA2 | name=ARTHAVEST TBK IDR200 | open=2470.0 | high=2580.0 | low=2420.0 | close=2420.0 | priceCloseUSD=0.13351724137931034 | volume=1504500.0
[SAVED 4,417] 2325.T | date=2026-10-29 | assetKey=@NIPPO54 | name=NJS CO. LTD NPV | open=4210.0 | high=4250.0 | low=4170.0 | close=4170.0 | priceCloseUSD=26.398753192317226 | volume=108400.0
[SAVED 4,418] 2326.T | date=2026-10-29 | assetKey=@DIGIT58 | name=DIGITAL ARTS INC NPV | open=5560.0 | high=5610.0 | low=5420.0 | close=5520.0 | priceCloseUSD=34.94511213947028 | volume=264100.0
[SAVED 4,419] 0860.HK | date=2026-10-29 | assetKey=@MINGF1 | name=APOLLO FUTURE (BM) HKD0.01 | open=0.6700000166893005 | high=0.7200000286102295 | low=0.6700000166893005 | close=0.699999988079071 | priceCloseUSD=0.0892180012337313 | volume=810800.0
[SAVED 4,420] 600551.SS | date=2026-10-29 | assetKey=@USTCC1 | name=TIMES PUB & MEDIA 'A'CNY1 | open=7.690000057220459 | high=7.690000057220459 | low=7.460000038146973 | close=7.489999771118164 | priceCloseUSD=1.1261971923485514 | volume=10290875.0
[SAVED 4,421] 5016.T | date=2026-10-29 | assetKey=@NIPPO55 | name=JX ADVANCED METALS NPV | open=3050.0 | high=3170.0 | low=3045.0 | close=3151.0 | priceCloseUSD=19.947834846280955 | volume=23007900.0
[SAVED 4,422] 048410.KQ | date=2026-10-29 | assetKey=@IMAGE13 | name=HYUNDAI BIOSCIENCE KRW500 | open=5870.0 | high=5910.0 | low=5590.0 | close=5670.0 | priceCloseUSD=4.238935484068208 | volume=828053.0
[SAVED 4,423] 5411.T | date=2026-10-29 | assetKey=@JFEHO1 | name=JFE HOLDINGS INC NPV | open=1771.5 | high=1777.0 | low=1762.0 | close=1769.5 | priceCloseUSD=11.202060857027657 | volume=5499600.0
[SAVED 4,424] 8956.T | date=2026-10-29 | assetKey=@PREMI83 | name=NTT UD REIT INVEST REIT | open=118700.0 | high=118700.0 | low=116500.0 | close=117100.0 | priceCloseUSD=741.3175057123135 | volume=5582.0
[SAVED 4,425] 600597.SS | date=2026-10-29 | assetKey=@SHANG20 | name=BRIGHT DAIRY & FOO 'A'CNY1 | open=6.739999771118164 | high=6.789999961853027 | low=6.659999847412109 | close=6.710000038146973 | priceCloseUSD=1.008916346400857 | volume=7486918.0
[SAVED 4,426] MYOR.JK | date=2026-10-29 | assetKey=@MAYOR1 | name=MAYORA INDAH IDR20 | open=1375.0 | high=1390.0 | low=1355.0 | close=1370.0 | priceCloseUSD=0.07558620689655172 | volume=5485400.0
[SAVED 4,427] 0894.HK | date=2026-10-29 | assetKey=@MANYU1 | name=MAN YUE TECHNOLOGY HKD0.10 | open=1.2999999523162842 | high=1.2999999523162842 | low=1.2000000476837158 | close=1.2000000476837158 | priceCloseUSD=0.15294515365424527 | volume=1398000.0
[SAVED 4,428] 1166.HK | date=2026-10-29 | assetKey=@SOLAR10 | name=SOLARTECH INTL HKD0.20 | open=0.33000001311302185 | high=0.33000001311302185 | low=0.25 | close=0.2549999952316284 | priceCloseUSD=0.03250084325231021 | volume=160000.0
[SAVED 4,429] 2327.T | date=2026-10-29 | assetKey=@NSSOL1 | name=NS SOLUTIONS CORP NPV | open=4110.0 | high=4165.0 | low=4050.0 | close=4100.0 | priceCloseUSD=25.9556086543167 | volume=344500.0
[SAVED 4,430] 7512.T | date=2026-10-29 | assetKey=@POSFU1 | name=AEON HOKKAIDO CORP NPV | open=790.0 | high=795.0 | low=783.0 | close=790.0 | priceCloseUSD=5.001202643148827 | volume=868400.0
[SAVED 4,431] 3017.TW | date=2026-10-29 | assetKey=@ASIAV1 | name=ASIA VITAL COMPONE TWD10 | open=3220.0 | high=3260.0 | low=3080.0 | close=3105.0 | priceCloseUSD=95.43861689730065 | volume=1870721.0
[SAVED 4,432] 3049.TW | date=2026-10-29 | assetKey=@SINTE6 | name=HANNSTOUCH HOLDING TWD10 | open=11.949999809265137 | high=11.949999809265137 | low=11.550000190734863 | close=11.600000381469727 | priceCloseUSD=0.35655007807266687 | volume=2569946.0
[SAVED 4,433] 600577.SS | date=2026-10-29 | assetKey=@TONGL2 | name=TONGLING JINGDA SP 'A'CNY1 | open=7.389999866485596 | high=7.480000019073486 | low=7.179999828338623 | close=7.199999809265137 | priceCloseUSD=1.0825927660734744 | volume=70282474.0
[SAVED 4,434] 042600.KQ | date=2026-10-29 | assetKey=@SERON5 | name=SERONICS KRW500 | open=9230.0 | high=9360.0 | low=8600.0 | close=8940.0 | priceCloseUSD=6.68361256218162 | volume=23699.0
[SAVED 4,435] 3048.TW | date=2026-10-29 | assetKey=@EDOMT1 | name=EDOM TECHNOLOGY CO TWD10 | open=53.900001525878906 | high=53.900001525878906 | low=51.79999923706055 | close=52.099998474121094 | priceCloseUSD=1.6014015441937492 | volume=831985.0
[SAVED 4,436] PNBN.JK | date=2026-10-29 | assetKey=@BKPAN5 | name=BANK PAN INDONESIA IDR100 | open=755.0 | high=760.0 | low=725.0 | close=740.0 | priceCloseUSD=0.040827586206896554 | volume=1023500.0
[SAVED 4,437] 2329.T | date=2026-10-29 | assetKey=@TOHOK3 | name=TOHOKUSHINSHA FILM NPV | open=471.0 | high=472.0 | low=470.0 | close=471.0 | priceCloseUSD=2.981729677117845 | volume=36100.0
[SAVED 4,438] 066620.KQ | date=2026-10-29 | assetKey=@KUKBO2 | name=KUKBO DESIGN KRW500 | open=23100.0 | high=23200.0 | low=22550.0 | close=22650.0 | priceCloseUSD=16.9333137061984 | volume=3454.0
[SAVED 4,439] BALAJITELE.NS | date=2026-10-29 | assetKey=@BALAJ9 | name=BALAJI TELEFILMS INR2 | open=85.44999694824219 | high=88.63999938964844 | low=85.44999694824219 | close=87.3499984741211 | priceCloseUSD=0.9170603514343422 | volume=47033.0
[SAVED 4,440] GOCLCORP.NS | date=2026-10-29 | assetKey=@GULFO2 | name=GOCL CORPORATION L INR2 | open=321.0 | high=325.8999938964844 | low=319.0 | close=322.3999938964844 | priceCloseUSD=3.384776838808235 | volume=26972.0
[SAVED 4,441] 600560.SS | date=2026-10-29 | assetKey=@BEIJI45 | name=BEIJING AIRTIME IN 'A'CNY1 | open=11.8100004196167 | high=11.979999542236328 | low=11.0 | close=11.020000457763672 | priceCloseUSD=1.6569684852420812 | volume=8553500.0
[SAVED 4,442] 600557.SS | date=2026-10-29 | assetKey=@JIANG44 | name=JIANGSU KANION PHA 'A'CNY1 | open=12.270000457763672 | high=12.369999885559082 | low=11.970000267028809 | close=12.119999885559082 | priceCloseUSD=1.8223645206258399 | volume=5904600.0
[SAVED 4,443] 2330.T | date=2026-10-29 | assetKey=@FORSI1 | name=FORSIDE CO LTD NPV | open=77.0 | high=78.0 | low=76.0 | close=77.0 | priceCloseUSD=0.4874589918005819 | volume=88900.0
[SAVED 4,444] 2749.T | date=2026-10-29 | assetKey=@JPLAN1 | name=JP-HOLDINGS INC NPV | open=615.0 | high=617.0 | low=609.0 | close=610.0 | priceCloseUSD=3.8616881168617523 | volume=585400.0
[SAVED 4,445] 600587.SS | date=2026-10-29 | assetKey=@SHAND31 | name=SHINVA MEDICAL INS 'A'CNY1 | open=12.539999961853027 | high=12.6899995803833 | low=12.390000343322754 | close=12.510000228881836 | priceCloseUSD=1.8810050152969748 | volume=8204090.0
[SAVED 4,446] 600351.SS | date=2026-10-29 | assetKey=@SHANX11 | name=YABAO PHARMACEUTIC 'A'CNY1 | open=7.150000095367432 | high=7.239999771118164 | low=6.980000019073486 | close=7.099999904632568 | priceCloseUSD=1.0675567693747043 | volume=46482511.0
[SAVED 4,447] 001540.KQ | date=2026-10-29 | assetKey=@AHNGO2 | name=AHN-GOOK PHARMACEU KRW500 | open=9470.0 | high=9500.0 | low=9290.0 | close=9490.0 | priceCloseUSD=7.094796780212928 | volume=30326.0
[SAVED 4,448] 600486.SS | date=2026-10-29 | assetKey=@JIANG45 | name=JIANGSU YANGNONG C 'A'CNY1 | open=52.75 | high=54.70000076293945 | low=51.790000915527344 | close=54.470001220703125 | priceCloseUSD=8.190115396067647 | volume=5509624.0
[SAVED 4,449] 600582.SS | date=2026-10-29 | assetKey=@TIAND1 | name=TIAN DI SCIENCE&T 'A'CNY1 | open=4.949999809265137 | high=4.989999771118164 | low=4.849999904632568 | close=4.960000038146973 | priceCloseUSD=0.7457861532318736 | volume=25217373.0
[SAVED 4,450] JNS.AX | date=2026-10-29 | assetKey=@GEODY1 | name=JANUS ELECTRIC HOL NPV | open=0.5199999809265137 | high=0.5249999761581421 | low=0.38999998569488525 | close=0.4399999976158142 | priceCloseUSD=0.3098155193842683 | volume=4606573.0
[SAVED 4,451] 2331.T | date=2026-10-29 | assetKey=@SOHGO1 | name=ALSOK CO LTD NPV | open=1182.5 | high=1191.0 | low=1172.0 | close=1182.0 | priceCloseUSD=7.482812055951789 | volume=1575100.0
[SAVED 4,452] 600371.SS | date=2026-10-29 | assetKey=@HEILO10 | name=WANXIANG DONEED CO 'A'CNY1 | open=10.0 | high=10.270000457763672 | low=9.680000305175781 | close=9.699999809265137 | priceCloseUSD=1.458493042029165 | volume=17842319.0
[SAVED 4,453] FNS.BK | date=2026-10-29 | assetKey=@FINAN69 | name=FNS HOLDINGS PCL THB5(LOCAL) | open=0.5299999713897705 | high=0.5400000214576721 | low=0.5 | close=0.5299999713897705 | priceCloseUSD=0.015713014485105772 | volume=3801.0
[SAVED 4,454] 018120.KQ | date=2026-10-29 | assetKey=@JINRO10 | name=JINRO DISTILLERS KRW500 | open=16405.0 | high=16480.0 | low=16300.0 | close=16480.0 | priceCloseUSD=12.320574387556276 | volume=1216.0
[SAVED 4,455] 600499.SS | date=2026-10-29 | assetKey=@GUANG70 | name=KEDA INDUSTRIAL GR 'A'CNY1 | open=10.550000190734863 | high=10.720000267028809 | low=10.40999984741211 | close=10.680000305175781 | priceCloseUSD=1.6058460247689752 | volume=33135554.0
[SAVED 4,456] 060900.KQ | date=2026-10-29 | assetKey=@COMTE6 | name=AGENT AI CO LTD KRW500 | open=2415.0 | high=2500.0 | low=2135.0 | close=2200.0 | priceCloseUSD=1.644736872125231 | volume=363346.0
[SAVED 4,457] PANS.JK | date=2026-10-29 | assetKey=@PANIN3 | name=PANIN SEKURITAS IDR125 | open=1590.0 | high=1595.0 | low=1510.0 | close=1585.0 | priceCloseUSD=0.08744827586206896 | volume=157900.0
[SAVED 4,458] 6196.TW | date=2026-10-29 | assetKey=@MARKE6 | name=MARKETECH INTL TWD10 | open=592.0 | high=592.0 | low=562.0 | close=567.0 | priceCloseUSD=17.427921346463595 | volume=784667.0
[SAVED 4,459] 3015.TW | date=2026-10-29 | assetKey=@SPIEL1 | name=FSP TECHNOLOGY INC TWD10 | open=50.099998474121094 | high=50.20000076293945 | low=50.0 | close=50.099998474121094 | priceCloseUSD=1.5399273948235073 | volume=107931.0
[SAVED 4,460] DCC.BK | date=2026-10-29 | assetKey=@DYNAS1 | name=DYNASTY CERAMIC CO THB0.1(LOCAL) | open=1.309999942779541 | high=1.309999942779541 | low=1.2899999618530273 | close=1.2999999523162842 | priceCloseUSD=0.038541356951055955 | volume=754327.0
[SAVED 4,461] MOTHERSON.NS | date=2026-10-29 | assetKey=@MOTHE5 | name=SAMVARDHANA MOTH.I INR1 | open=160.3000030517578 | high=160.58999633789062 | low=157.6999969482422 | close=160.0 | priceCloseUSD=1.6797900262467191 | volume=12059756.0
[SAVED 4,462] 600050.SS | date=2026-10-29 | assetKey=@CHINA255 | name=CHINA UNITED NETWO 'A'CNY1 | open=4.400000095367432 | high=4.429999828338623 | low=4.340000152587891 | close=4.400000095367432 | priceCloseUSD=0.6615845000214733 | volume=157094371.0
[SAVED 4,463] 003100.KQ | date=2026-10-29 | assetKey=@SUNKW1 | name=SUN KWANG CO KRW1000 | open=19100.0 | high=19110.0 | low=18850.0 | close=19020.0 | priceCloseUSD=14.219497867191768 | volume=12681.0
[SAVED 4,464] 014910.KS | date=2026-10-29 | assetKey=@SUNGM1 | name=SUNG MOON ELEC KRW500 | open=1612.0 | high=1621.0 | low=1541.0 | close=1579.0 | priceCloseUSD=1.180472509584427 | volume=114343.0
[SAVED 4,465] 6195.TWO | date=2026-10-29 | assetKey=@TOPSH1 | name=SCAN-D CORPORATIO TWD10 | open=28.0 | high=28.0 | low=27.799999237060547 | close=27.799999237060547 | priceCloseUSD=0.8544906527958364 | volume=31813.0
[SAVED 4,466] APTECHT.NS | date=2026-10-29 | assetKey=@APTEC2 | name=APTECH LTD INR10 | open=80.9000015258789 | high=82.13999938964844 | low=79.80999755859375 | close=80.48999786376953 | priceCloseUSD=0.8450393476511237 | volume=49339.0
[SAVED 4,467] 2335.T | date=2026-10-29 | assetKey=@CUBES1 | name=CUBE SYSTEM INC NPV | open=1007.0 | high=1011.0 | low=1001.0 | close=1011.0 | priceCloseUSD=6.4002732559790685 | volume=137300.0
[SAVED 4,468] 8908.T | date=2026-10-29 | assetKey=@MAINI1 | name=MAINICHI COMNET NPV | open=869.0 | high=874.0 | low=862.0 | close=865.0 | priceCloseUSD=5.476000362435108 | volume=3600.0
[SAVED 4,469] BKSW.JK | date=2026-10-29 | assetKey=@BANKK1 | name=BANK QNB INDONESIA IDR250 | open=45.0 | high=46.0 | low=43.0 | close=46.0 | priceCloseUSD=0.0025379310344827584 | volume=386400.0
[SAVED 4,470] ASAHIINDIA.NS | date=2026-10-29 | assetKey=@ASAHI46 | name=ASAHI INDIA GLASS INR1 | open=923.5 | high=923.5 | low=906.2000122070312 | close=911.6500244140625 | priceCloseUSD=9.571128865239501 | volume=16135.0
[SAVED 4,471] MPSLTD.NS | date=2026-10-29 | assetKey=@MACMI1 | name=MPS LTD INR10 | open=2322.60009765625 | high=2365.0 | low=2299.89990234375 | close=2351.5 | priceCloseUSD=24.68766404199475 | volume=7043.0
[SAVED 4,472] 003220.KS | date=2026-10-29 | assetKey=@DAEWO50 | name=DAEWON PHARM KRW500 | open=7750.0 | high=7840.0 | low=7620.0 | close=7700.0 | priceCloseUSD=5.756579052438308 | volume=1674765.0
[SAVED 4,473] 8937.TWO | date=2026-10-29 | assetKey=@HERCH1 | name=HER CHEE INDUSTRIA TWD2.5 | open=23.299999237060547 | high=23.399999618530273 | low=23.25 | close=23.299999237060547 | priceCloseUSD=0.7161738167127919 | volume=21050.0
[SAVED 4,474] 3051.TW | date=2026-10-29 | assetKey=@OPTIM21 | name=OPTIMAX TECH CORP TWD10 | open=21.100000381469727 | high=21.299999237060547 | low=20.950000762939453 | close=21.049999237060547 | priceCloseUSD=0.6470153986712697 | volume=320895.0
[SAVED 4,475] 6430.T | date=2026-10-29 | assetKey=@DAIKO2 | name=DAIKOKU DENKI CO NPV | open=2306.0 | high=2312.0 | low=2271.0 | close=2288.0 | priceCloseUSD=14.484495756360147 | volume=140700.0
[SAVED 4,476] 3014.TW | date=2026-10-29 | assetKey=@INTEG41 | name=ITE TECH INC TWD10 | open=144.0 | high=145.0 | low=141.0 | close=142.0 | priceCloseUSD=4.364664605287179 | volume=991167.0
[SAVED 4,477] 3050.TW | date=2026-10-29 | assetKey=@UTECH1 | name=U-TECH MEDIA CORP TWD10 | open=11.300000190734863 | high=11.300000190734863 | low=11.199999809265137 | close=11.25 | priceCloseUSD=0.34579209020761104 | volume=259257.0
[SAVED 4,478] VNG.BK | date=2026-10-29 | assetKey=@VANAC3 | name=VANACHAI GROUP CO THB1(LOCAL) | open=1.8700000047683716 | high=1.8700000047683716 | low=1.7799999713897705 | close=1.7999999523162842 | priceCloseUSD=0.05336495632211155 | volume=446313.0
[SAVED 4,479] 6202.TW | date=2026-10-29 | assetKey=@HOLTE2 | name=HOLTEK SEMICONDUCT TWD10 | open=55.599998474121094 | high=55.900001525878906 | low=53.20000076293945 | close=53.79999923706055 | priceCloseUSD=1.6536545946089818 | volume=1487550.0
[SAVED 4,480] 069260.KS | date=2026-10-29 | assetKey=@HUCHE1 | name=TKG HUCHEMS FINE C KRW1000 | open=14810.0 | high=15030.0 | low=14790.0 | close=15030.0 | priceCloseUSD=11.236543267291918 | volume=43937.0
[SAVED 4,481] 2488.HK | date=2026-10-29 | assetKey=@LAUNC2 | name=LAUNCH TECH 'H'CNY1.00 | open=6.260000228881836 | high=6.5 | low=6.159999847412109 | close=6.25 | priceCloseUSD=0.7965893102955789 | volume=104000.0
[SAVED 4,482] 2337.T | date=2026-10-29 | assetKey=@ASSET9 | name=ICHIGO INC NPV | open=413.0 | high=418.0 | low=410.0 | close=414.0 | priceCloseUSD=2.620883410460271 | volume=1500100.0
[SAVED 4,483] 003650.KS | date=2026-10-29 | assetKey=@MICHA10 | name=MI CHANG OIL INDS KRW5000 | open=116200.0 | high=118600.0 | low=114700.0 | close=118300.0 | priceCloseUSD=88.44198726018855 | volume=3103.0
[SAVED 4,484] MDX.BK | date=2026-10-29 | assetKey=@MDXPU2 | name=MDX PUBLIC CO THB10(LOCAL) | open=3.4000000953674316 | high=3.4000000953674316 | low=3.200000047683716 | close=3.259999990463257 | priceCloseUSD=0.09664986761654477 | volume=1408906.0
[SAVED 4,485] 5906.T | date=2026-10-29 | assetKey=@MKSEI1 | name=MK SEIKO CO LTD NPV | open=797.0 | high=797.0 | low=781.0 | close=792.0 | priceCloseUSD=5.013863915663128 | volume=7600.0
[SAVED 4,486] 5983.KL | date=2026-10-29 | assetKey=@MBMRE1 | name=MBM RESOURCES NPV | open=4.840000152587891 | high=4.840000152587891 | low=4.789999961853027 | close=4.789999961853027 | priceCloseUSD=1.1805299068278383 | volume=93300.0
[SAVED 4,487] MBK.BK | date=2026-10-29 | assetKey=@MBKPU4 | name=MBK PUBLIC COMPANY THB1 (LOCAL) | open=20.100000381469727 | high=20.100000381469727 | low=19.600000381469727 | close=19.799999237060547 | priceCloseUSD=0.5870145124747841 | volume=1703130.0
[SAVED 4,488] 8203.T | date=2026-10-29 | assetKey=@MRMAX1 | name=MRMAX HOLDINGS LTD NPV | open=675.0 | high=677.0 | low=662.0 | close=662.0 | priceCloseUSD=4.190881202233574 | volume=666000.0
[SAVED 4,489] 600808.SS | date=2026-10-29 | assetKey=@MAANS1 | name=MAANSHAN IRON&STL 'A'CNY1 | open=2.2799999713897705 | high=2.2899999618530273 | low=2.2300000190734863 | close=2.25 | priceCloseUSD=0.3383102483601217 | volume=46959906.0
[SAVED 4,490] 6592.T | date=2026-10-29 | assetKey=@MABUC1 | name=MABUCHI MOTOR CO NPV | open=1735.5 | high=1753.5 | low=1714.5 | close=1743.0 | priceCloseUSD=11.034298996213172 | volume=1285600.0
[SAVED 4,491] MAH.AX | date=2026-10-29 | assetKey=@MACMA1 | name=MACMAHON HLDGS NPV | open=0.9850000143051147 | high=1.0 | low=0.972000002861023 | close=0.9850000143051147 | priceCloseUSD=0.6935643015432659 | volume=3464074.0
[SAVED 4,492] 5967.T | date=2026-10-29 | assetKey=@MAEDA1 | name=TONE CO LTD NPV | open=427.0 | high=431.0 | low=424.0 | close=426.0 | priceCloseUSD=2.6968510455460764 | volume=17800.0
[SAVED 4,493] 5916.KL | date=2026-10-29 | assetKey=@MALAY34 | name=MALAYSIA SMELTING NPV | open=1.590000033378601 | high=1.590000033378601 | low=1.5499999523162842 | close=1.590000033378601 | priceCloseUSD=0.39186693240276343 | volume=1306100.0
[SAVED 4,494] 1163.KL | date=2026-10-29 | assetKey=@ALLIA82 | name=ALLIANZ MALAYSIA NPV | open=19.299999237060547 | high=19.700000762939453 | low=19.100000381469727 | close=19.639999389648438 | priceCloseUSD=4.840418963300167 | volume=49800.0
[SAVED 4,495] SUSCO.BK | date=2026-10-29 | assetKey=@SIAMU2 | name=SUSCO PCL THB1(LOCAL) | open=2.4000000953674316 | high=2.4000000953674316 | low=2.359999895095825 | close=2.359999895095825 | priceCloseUSD=0.0699673859212675 | volume=355833.0
[SAVED 4,496] SIG.AX | date=2026-10-29 | assetKey=@ARROW13 | name=SIGMA HEALTHCARE L NPV | open=2.7300000190734863 | high=2.759999990463257 | low=2.7200000286102295 | close=2.7200000286102295 | priceCloseUSD=1.9152232412621613 | volume=25233564.0
[SAVED 4,497] 007720.KQ | date=2026-10-29 | assetKey=@KUKJE8 | name=SONO SQUARE CO LTD KRW500 | open=1037.0 | high=1068.0 | low=1014.0 | close=1048.0 | priceCloseUSD=0.7834928372669282 | volume=10942.0
[SAVED 4,498] 018680.KQ | date=2026-10-29 | assetKey=@SEOUL13 | name=SEOUL PHARMA CO KRW500 | open=1852.0 | high=1852.0 | low=1710.0 | close=1782.0 | priceCloseUSD=1.332236866421437 | volume=12061.0
[SAVED 4,499] 6199.TWO | date=2026-10-29 | assetKey=@DATAF3 | name=TIENPIN UNITED ENT TWD10 | open=157.5 | high=159.0 | low=157.0 | close=158.5 | priceCloseUSD=4.871826337591675 | volume=8186999.0
[SAVED 4,500] 039440.KQ | date=2026-10-29 | assetKey=@SYSTE30 | name=SYSTEMS TECHNOLOGY KRW500 | open=28050.0 | high=28400.0 | low=26750.0 | close=27500.0 | priceCloseUSD=20.559210901565386 | volume=148556.0
[SAVED 4,501] 0524.HK | date=2026-10-29 | assetKey=@EKONG4 | name=GREAT WALL TERROIR HKD0.1 POST B/L CHANGE | open=1.4700000286102295 | high=1.600000023841858 | low=1.465000033378601 | close=1.600000023841858 | priceCloseUSD=0.20392686647441527 | volume=690060.0
[SAVED 4,502] 019180.KS | date=2026-10-29 | assetKey=@DONGH6 | name=THN CORPORATION KRW500 | open=4565.0 | high=4570.0 | low=4385.0 | close=4495.0 | priceCloseUSD=3.3604964728195057 | volume=30277.0
[SAVED 4,503] 6192.TW | date=2026-10-29 | assetKey=@LUMAX2 | name=LUMAX INTERNATIONA TWD10 | open=114.0 | high=114.5 | low=114.0 | close=114.0 | priceCloseUSD=3.5040265141037916 | volume=48245.0
[SAVED 4,504] 600559.SS | date=2026-10-29 | assetKey=@HEBEI8 | name=HEBEI HENGSHUI LBG 'A'CNY1 | open=10.770000457763672 | high=10.9399995803833 | low=10.720000267028809 | close=10.920000076293945 | priceCloseUSD=1.6419324168460234 | volume=9266018.0
[SAVED 4,505] GUFICBIO.NS | date=2026-10-29 | assetKey=@GUFIC2 | name=GUFIC BIOSCIENCES INR1 | open=423.0 | high=424.04998779296875 | low=416.25 | close=418.79998779296875 | priceCloseUSD=4.396850265542979 | volume=26737.0
[SAVED 4,506] AH.BK | date=2026-10-29 | assetKey=@AAPIC1 | name=AAPICO HITECH THB1(LOCAL) | open=14.899999618530273 | high=14.899999618530273 | low=14.600000381469727 | close=14.699999809265137 | priceCloseUSD=0.43581381585428014 | volume=116740.0
[SAVED 4,507] 6485.T | date=2026-10-29 | assetKey=@MAEZA2 | name=MAEZAWA KYUSO INDS NPV | open=1458.0 | high=1464.0 | low=1438.0 | close=1438.0 | priceCloseUSD=9.103454937782296 | volume=258200.0
[SAVED 4,508] 600571.SS | date=2026-10-29 | assetKey=@HANGZ6 | name=SUNYARD TECHNOLOGY 'A'CNY1 | open=10.220000267028809 | high=10.239999771118164 | low=9.979999542236328 | close=10.010000228881836 | priceCloseUSD=1.505104739341284 | volume=6474900.0
[SAVED 4,509] SPALI.BK | date=2026-10-29 | assetKey=@SUPAL3 | name=SUPALAI PUBLIC CO THB1(LOCAL) | open=15.800000190734863 | high=15.899999618530273 | low=15.699999809265137 | close=15.899999618530273 | priceCloseUSD=0.4713904486900592 | volume=3641773.0
[SAVED 4,510] 8583.KL | date=2026-10-29 | assetKey=@MAHSI1 | name=MAH SING GROUP BHD NPV | open=0.949999988079071 | high=0.949999988079071 | low=0.9350000023841858 | close=0.9399999976158142 | priceCloseUSD=0.23166975332798853 | volume=1408800.0
[SAVED 4,511] 6204.TWO | date=2026-10-29 | assetKey=@TAIWA62 | name=TAIWAN ALPHA ELECT TWD10 | open=103.0 | high=106.5 | low=100.5 | close=104.0 | priceCloseUSD=3.196655767252582 | volume=251681.0
[SAVED 4,512] 0526.HK | date=2026-10-29 | assetKey=@MAGIC5 | name=LISI GROUP (HOLDIN HKD0.01 | open=0.08100000023841858 | high=0.08100000023841858 | low=0.08100000023841858 | close=0.08299999684095383 | priceCloseUSD=0.010578705638091303 | volume=2000.0
[SAVED 4,513] 0201.HK | date=2026-10-29 | assetKey=@MAGNI6 | name=MAGNIFICENT HOTEL NPV | open=0.06400000303983688 | high=0.06499999761581421 | low=0.06400000303983688 | close=0.06499999761581421 | priceCloseUSD=0.008284528523199315 | volume=17068000.0
[SAVED 4,514] 6135.T | date=2026-10-29 | assetKey=@MAKIN3 | name=MAKINO MILLING NPV | open=3065.0 | high=3075.0 | low=3020.0 | close=3075.0 | priceCloseUSD=19.466706490737522 | volume=1777200.0
[SAVED 4,515] 9890.T | date=2026-10-29 | assetKey=@MAKIY1 | name=MAKIYA CO LTD NPV | open=1390.0 | high=1390.0 | low=1376.0 | close=1376.0 | priceCloseUSD=8.71095548983897 | volume=2400.0
[SAVED 4,516] 6586.T | date=2026-10-29 | assetKey=@MAKIT6 | name=MAKITA CORP NPV | open=5259.0 | high=5278.0 | low=5217.0 | close=5253.0 | priceCloseUSD=33.25483225881112 | volume=1542000.0
[SAVED 4,517] 3689.KL | date=2026-10-29 | assetKey=@FRASE10 | name=FRASER & NEAVE NPV | open=20.18000030517578 | high=20.420000076293945 | low=19.979999542236328 | close=20.020000457763672 | priceCloseUSD=4.934072956851143 | volume=65100.0
[SAVED 4,518] 1155.KL | date=2026-10-29 | assetKey=@MALAY37 | name=MALAYAN BKG BERHAD NPV | open=9.989999771118164 | high=10.079999923706055 | low=9.979999542236328 | close=10.0 | priceCloseUSD=2.4645718501658322 | volume=11152000.0
[SAVED 4,519] 3794.KL | date=2026-10-29 | assetKey=@LAFAR24 | name=MALAYAN CEMENT BER NPV | open=5.099999904632568 | high=5.239999771118164 | low=5.099999904632568 | close=5.210000038146973 | priceCloseUSD=1.2840419433379942 | volume=1093700.0
[SAVED 4,520] 4596.KL | date=2026-10-29 | assetKey=@UNIPH2 | name=SAPURA RESOURCES NPV | open=0.2150000035762787 | high=0.2150000035762787 | low=0.1899999976158142 | close=0.20999999344348907 | priceCloseUSD=0.05175600723758325 | volume=80700.0
[SAVED 4,521] 3662.KL | date=2026-10-29 | assetKey=@MALAY42 | name=MALAYAN FLOUR MILL NPV | open=0.5849999785423279 | high=0.5950000286102295 | low=0.5849999785423279 | close=0.5899999737739563 | priceCloseUSD=0.1454097326961872 | volume=632900.0
[SAVED 4,522] 3867.KL | date=2026-10-29 | assetKey=@MALAY47 | name=MALAYSIAN PACIFIC NPV | open=42.0 | high=42.02000045776367 | low=41.0 | close=41.5 | priceCloseUSD=10.227973178188204 | volume=106800.0
[SAVED 4,523] 3891.KL | date=2026-10-29 | assetKey=@MALAY51 | name=MALAYAN UTD INDS NPV | open=0.03500000014901161 | high=0.03999999910593033 | low=0.03500000014901161 | close=0.03999999910593033 | priceCloseUSD=0.009858287180313435 | volume=423100.0
[SAVED 4,524] 3913.KL | date=2026-10-29 | assetKey=@MUIPR2 | name=MUI PROPERTIES BHD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.035736290799105064 | volume=30000.0
[SAVED 4,525] 1171.KL | date=2026-10-29 | assetKey=@MALAY52 | name=MBSB BERHAD NPV | open=0.5049999952316284 | high=0.5149999856948853 | low=0.5049999952316284 | close=0.5099999904632568 | priceCloseUSD=0.12569316200805858 | volume=2674400.0
[SAVED 4,526] 2488.KL | date=2026-10-29 | assetKey=@MALAY59 | name=ALLIANCE BANK MALA NPV | open=4.590000152587891 | high=4.630000114440918 | low=4.539999961853027 | close=4.559999942779541 | priceCloseUSD=1.1238447495732262 | volume=430600.0
[SAVED 4,527] 1651.KL | date=2026-10-29 | assetKey=@MALAY65 | name=MALAYSIAN RES CP NPV | open=0.26499998569488525 | high=0.26499998569488525 | low=0.2549999952316284 | close=0.25999999046325684 | priceCloseUSD=0.06407886575391276 | volume=7686700.0
[SAVED 4,528] 3816.KL | date=2026-10-29 | assetKey=@MALAY68 | name=MISC BERHAD NPV | open=8.180000305175781 | high=8.390000343322754 | low=8.149999618530273 | close=8.199999809265137 | priceCloseUSD=2.020948870128005 | volume=2028700.0
[SAVED 4,529] MALEE.BK | date=2026-10-29 | assetKey=@MALEE2 | name=MALEE GROUP PCL THB0.50(LOCAL) | open=3.759999990463257 | high=3.7799999713897705 | low=3.700000047683716 | close=3.700000047683716 | priceCloseUSD=0.10969463675950002 | volume=768416.0
[SAVED 4,530] 2338.T | date=2026-10-29 | assetKey=@ZIONL1 | name=QUANTUM SOLUTIONS NPV | open=99.0 | high=101.0 | low=98.0 | close=100.0 | priceCloseUSD=0.6330636257150414 | volume=114100.0
[SAVED 4,531] 7844.T | date=2026-10-29 | assetKey=@MARVE4 | name=MARVELOUS INC NPV | open=509.0 | high=515.0 | low=502.0 | close=513.0 | priceCloseUSD=3.2476163999181624 | volume=512800.0
[SAVED 4,532] 0728.HK | date=2026-10-29 | assetKey=@CHINA257 | name=CHINA TELECOM CORP 'H'CNY1 | open=4.400000095367432 | high=4.429999828338623 | low=4.369999885559082 | close=4.389999866485596 | priceCloseUSD=0.559524314534631 | volume=33763700.0
[SAVED 4,533] 9823.T | date=2026-10-29 | assetKey=@MAMMY1 | name=MAMMY MART HOLDING NPV | open=911.0 | high=911.0 | low=902.0 | close=906.0 | priceCloseUSD=5.735556448978275 | volume=80800.0
[SAVED 4,534] 4360.T | date=2026-10-29 | assetKey=@MANAC1 | name=MANAC CHEMICAL PAR NPV | open=990.0 | high=999.0 | low=990.0 | close=999.0 | priceCloseUSD=6.324305620893264 | volume=1300.0
[SAVED 4,535] JUBLPHARMA.NS | date=2026-10-29 | assetKey=@JUBIL7 | name=JUBILANT PHARMOVA INR1 | open=943.9000244140625 | high=956.0999755859375 | low=937.2999877929688 | close=946.0 | priceCloseUSD=9.931758530183727 | volume=45158.0
[SAVED 4,536] 0547.HK | date=2026-10-29 | assetKey=@SUNIN11 | name=DIGITAL DOMAIN HOL HKD0.01 | open=0.17900000512599945 | high=0.17900000512599945 | low=0.16899999976158142 | close=0.16899999976158142 | priceCloseUSD=0.021539774920004983 | volume=185200.0
[SAVED 4,537] 0214.HK | date=2026-10-29 | assetKey=@ASIAO8 | name=ASIA ORIENT HLDGS HKD0.10 | open=0.2150000035762787 | high=0.2150000035762787 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.027402672729979975 | volume=44000.0
[SAVED 4,538] 035420.KS | date=2026-10-29 | assetKey=@NHNCO1 | name=NAVER CORP KRW100 | open=175400.0 | high=177500.0 | low=172100.0 | close=174900.0 | priceCloseUSD=130.75658133395586 | volume=706853.0
[SAVED 4,539] 0357.HK | date=2026-10-29 | assetKey=@HAINA23 | name=HAINAN MEILAN INTL 'H'CNY1 | open=3.700000047683716 | high=3.75 | low=3.700000047683716 | close=3.75 | priceCloseUSD=0.47795358617734734 | volume=19000.0
[SAVED 4,540] 0419.HK | date=2026-10-29 | assetKey=@UNIVE44 | name=HONY MEDIA GROUP HKD0.2 | open=0.41999998688697815 | high=0.4300000071525574 | low=0.4000000059604645 | close=0.4000000059604645 | priceCloseUSD=0.05098171661860382 | volume=1389000.0
[SAVED 4,541] 3054.TW | date=2026-10-29 | assetKey=@CARRY2 | name=LIWANLI INNOVATION TWD10 | open=60.099998474121094 | high=60.29999923706055 | low=56.5 | close=57.5 | priceCloseUSD=1.7673817943944563 | volume=310490.0
[SAVED 4,542] 034230.KS | date=2026-10-29 | assetKey=@PARAD13 | name=PARADISE CO KRW500 | open=9620.0 | high=9670.0 | low=9400.0 | close=9520.0 | priceCloseUSD=7.117225010287362 | volume=224920.0
[SAVED 4,543] 2883.HK | date=2026-10-29 | assetKey=@CHINA258 | name=CHINA OILFIELD SER 'H'CNY1 | open=7.699999809265137 | high=7.800000190734863 | low=7.630000114440918 | close=7.659999847412109 | priceCloseUSD=0.9762998392502803 | volume=11343021.0
[SAVED 4,544] 600552.SS | date=2026-10-29 | assetKey=@ANHUI26 | name=TRIUMPH SCIENCE & 'A'CNY1 | open=12.800000190734863 | high=12.819999694824219 | low=12.239999771118164 | close=12.270000457763672 | priceCloseUSD=1.8449186232199266 | volume=25694527.0
[SAVED 4,545] 600549.SS | date=2026-10-29 | assetKey=@XIAME4 | name=XIAMEN TUNGSTEN 'A'CNY1 | open=35.209999084472656 | high=35.70000076293945 | low=34.220001220703125 | close=34.27000045776367 | priceCloseUSD=5.152841051630006 | volume=26666033.0
[SAVED 4,546] UBL.NS | date=2026-10-29 | assetKey=@UTDBR6 | name=UNITED BREWERIES L INR1 | open=1189.9000244140625 | high=1196.0999755859375 | low=1163.0999755859375 | close=1191.699951171875 | priceCloseUSD=12.511285576607612 | volume=224414.0
[SAVED 4,547] KTC.BK | date=2026-10-29 | assetKey=@KRUNG16 | name=KRUNGTHAI CARD THB1 (LOCAL) | open=35.25 | high=35.75 | low=35.0 | close=35.25 | priceCloseUSD=1.0450637556594196 | volume=7176412.0
[SAVED 4,548] 001020.KS | date=2026-10-29 | assetKey=@PAPER4 | name=PAPERCOREA INC KRW2500 | open=1856.0 | high=1856.0 | low=1798.0 | close=1799.0 | priceCloseUSD=1.34494619679695 | volume=6948.0
[SAVED 4,549] OBM.AX | date=2026-10-29 | assetKey=@MONAR9 | name=ORA BANDA MINING L NPV | open=1.2649999856948853 | high=1.2999999523162842 | low=1.2549999952316284 | close=1.2699999809265137 | priceCloseUSD=0.8942402405472581 | volume=6082979.0
[SAVED 4,550] TTA.BK | date=2026-10-29 | assetKey=@THORE2 | name=THORESEN THAI AGEN THB1(LOCAL) | open=5.099999904632568 | high=5.099999904632568 | low=5.0 | close=5.050000190734863 | priceCloseUSD=0.14971835930241592 | volume=1764767.0
[SAVED 4,551] 001080.KS | date=2026-10-29 | assetKey=@MANHO1 | name=MANHO ROPE & WIRE KRW100 | open=3960.0 | high=3960.0 | low=3730.0 | close=3780.0 | priceCloseUSD=2.8259569893788057 | volume=14756.0
[SAVED 4,552] 2340.T | date=2026-10-29 | assetKey=@JINEN1 | name=GOKURAKUYU HOLDING NPV | open=503.0 | high=504.0 | low=501.0 | close=501.0 | priceCloseUSD=3.1716487648323572 | volume=15700.0
[SAVED 4,553] 2341.T | date=2026-10-29 | assetKey=@ARBEI1 | name=ARBEIT-TIMES CO NPV | open=165.0 | high=165.0 | low=164.0 | close=164.0 | priceCloseUSD=1.038224346172668 | volume=6200.0
[SAVED 4,554] 8869.T | date=2026-10-29 | assetKey=@MEIWA1 | name=MEIWA ESTATE CO NPV | open=763.0 | high=767.0 | low=757.0 | close=767.0 | priceCloseUSD=4.855598009234368 | volume=263000.0
[SAVED 4,555] MAHSEAMLES.NS | date=2026-10-29 | assetKey=@MAHAR3 | name=MAHARASHTRA SEAML INR5 | open=540.0 | high=547.0 | low=535.8499755859375 | close=544.8499755859375 | priceCloseUSD=5.720209717437664 | volume=115023.0
[SAVED 4,556] WOR.AX | date=2026-10-29 | assetKey=@WORLE1 | name=WORLEY LIMITED NPV | open=9.850000381469727 | high=9.875 | low=9.670000076293945 | close=9.779999732971191 | priceCloseUSD=6.8863538937882325 | volume=1332272.0
[SAVED 4,557] 000637.SZ | date=2026-10-29 | assetKey=@MAOMI2 | name=MAOMING PETRO-CHEM 'A'CNY1 | open=3.9000000953674316 | high=3.819999933242798 | low=3.680000066757202 | close=3.700000047683716 | priceCloseUSD=0.5563324155841511 | volume=10179513.0
[SAVED 4,558] 2309.HK | date=2026-10-29 | assetKey=@GRAND82 | name=ZO FUTURE GROUP HKD0.25 | open=2.3499999046325684 | high=2.5850000381469727 | low=2.2799999713897705 | close=2.319999933242798 | priceCloseUSD=0.29569394347322714 | volume=3257390.0
[SAVED 4,559] 1060.HK | date=2026-10-29 | assetKey=@SALLI3 | name=DAMAI ENTERTAINMEN HKD0.25 | open=0.4300000071525574 | high=0.4300000071525574 | low=0.4099999964237213 | close=0.4099999964237213 | priceCloseUSD=0.05225625829957792 | volume=82330000.0
[SAVED 4,560] 8239.HK | date=2026-10-29 | assetKey=@MPLOG1 | name=CAPITAL FINANCE HO HKD0.01 (POST B/L CHANGE) | open=3.7049999237060547 | high=3.7049999237060547 | low=3.630000114440918 | close=3.694999933242798 | priceCloseUSD=0.4709435917382545 | volume=76280.0
[SAVED 4,561] 8220.HK | date=2026-10-29 | assetKey=@VASOD1 | name=BINGO GROUP HLDGS HKD0.1 | open=4.090000152587891 | high=4.09499979019165 | low=4.045000076293945 | close=4.045000076293945 | priceCloseUSD=0.5155526113472892 | volume=101000.0
[SAVED 4,562] 0379.HK | date=2026-10-29 | assetKey=@PMEGR1 | name=CHINA EVER GRAND F HKD0.1 | open=0.10300000011920929 | high=0.10300000011920929 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.012745429154650954 | volume=60000.0
[SAVED 4,563] 069620.KS | date=2026-10-29 | assetKey=@DAEWO51 | name=DAEWOONG PHARM CO KRW2500 | open=99600.0 | high=101500.0 | low=98800.0 | close=101500.0 | priceCloseUSD=75.88217841850496 | volume=17223.0
[SAVED 4,564] 8938.TWO | date=2026-10-29 | assetKey=@ADVIN1 | name=ADV INTL MULTITECH TWD10 | open=49.599998474121094 | high=49.599998474121094 | low=49.150001525878906 | close=49.45000076293945 | priceCloseUSD=1.5199483666297595 | volume=41065.0
[SAVED 4,565] 8316.T | date=2026-10-29 | assetKey=@SUMIT21 | name=SUMITOMO MITSUI FG NPV | open=3174.0 | high=3245.0 | low=3163.0 | close=3245.0 | priceCloseUSD=20.542914654453092 | volume=46511600.0
[SAVED 4,566] 2342.T | date=2026-10-29 | assetKey=@TRANS123 | name=TRANSGENIC GP INC NPV | open=214.0 | high=214.0 | low=211.0 | close=214.0 | priceCloseUSD=1.3547561590301886 | volume=17000.0
[SAVED 4,567] 065170.KQ | date=2026-10-29 | assetKey=@REXGE1 | name=BL PHARMTECH CORP KRW500 | open=1829.0 | high=1998.0 | low=1662.0 | close=1791.0 | priceCloseUSD=1.3389653354437674 | volume=475074.0
[SAVED 4,568] 4973.T | date=2026-10-29 | assetKey=@JAPAN225 | name=JAPAN PURE CHEM NPV | open=4220.0 | high=4255.0 | low=4145.0 | close=4205.0 | priceCloseUSD=26.620325461317492 | volume=144700.0
[SAVED 4,569] 4668.T | date=2026-10-29 | assetKey=@MEIKO3 | name=MEIKO NETWORK JPN NPV | open=694.0 | high=703.0 | low=694.0 | close=701.0 | priceCloseUSD=4.43777601626244 | volume=295300.0
[SAVED 4,570] 0376.HK | date=2026-10-29 | assetKey=@MANSI3 | name=YUNFENG FINANCIAL NPV | open=1.9199999570846558 | high=1.9450000524520874 | low=1.8600000143051147 | close=1.875 | priceCloseUSD=0.23897679308867367 | volume=8928000.0
[SAVED 4,571] DSKULKARNI.NS | date=2026-10-29 | assetKey=@DSKUL1 | name=D.S. KULKARNI DEVE INR10(POST SPLT) | open=36.43000030517578 | high=36.43000030517578 | low=36.43000030517578 | close=36.43000030517578 | priceCloseUSD=0.3824671948049951 | volume=56.0
[SAVED 4,572] EASTSILK.NS | date=2026-10-29 | assetKey=@EASTE52 | name=EASTERN SILK IND INR2 (POST REDUCTION) | open=70.86000061035156 | high=70.86000061035156 | low=70.0 | close=70.86000061035156 | priceCloseUSD=0.7439370142819062 | volume=636.0
[SAVED 4,573] MXI.AX | date=2026-10-29 | assetKey=@MAXIT3 | name=MAXIPARTS LTD NPV | open=1.9550000429153442 | high=1.9819999933242798 | low=1.9500000476837158 | close=1.9800000190734863 | priceCloseUSD=1.394169858213803 | volume=261985.0
[SAVED 4,574] 0094.HK | date=2026-10-29 | assetKey=@OMNIC8 | name=GREENHEART GROUP L HKD0.01 | open=0.04800000041723251 | high=0.050999999046325684 | low=0.0430000014603138 | close=0.05000000074505806 | priceCloseUSD=0.006372714577325477 | volume=2719700.0
[SAVED 4,575] 1215.HK | date=2026-10-29 | assetKey=@GUOXI3 | name=KAI YUAN HOLDINGS HKD0.10 | open=0.02199999988079071 | high=0.023000000044703484 | low=0.02199999988079071 | close=0.023000000044703484 | priceCloseUSD=0.002931448667585381 | volume=320000.0
[SAVED 4,576] 024740.KQ | date=2026-10-29 | assetKey=@HANIL21 | name=HANIL FORGING INDU KRW500 | open=2100.0 | high=2115.0 | low=2030.0 | close=2045.0 | priceCloseUSD=1.5288576834073169 | volume=376687.0
[SAVED 4,577] 6197.TW | date=2026-10-29 | assetKey=@JESSL1 | name=JPC CONNECTIVITY I TWD10 | open=325.0 | high=328.0 | low=318.0 | close=318.5 | priceCloseUSD=9.789758287211033 | volume=1174870.0
[SAVED 4,578] 600353.SS | date=2026-10-29 | assetKey=@CHENG28 | name=CHENGDU XUGUANG EL 'A'CNY1 | open=22.270000457763672 | high=22.329999923706055 | low=20.610000610351562 | close=20.690000534057617 | priceCloseUSD=3.1109507641102594 | volume=37939270.0
[SAVED 4,579] 600511.SS | date=2026-10-29 | assetKey=@CHINA259 | name=CHINA NATIONAL MED 'A'CNY1 | open=27.829999923706055 | high=28.040000915527344 | low=27.479999542236328 | close=27.780000686645508 | priceCloseUSD=4.177003969663731 | volume=3810541.0
[SAVED 4,580] 6731.T | date=2026-10-29 | assetKey=@PIXEL5 | name=PIXELA CORPORATION NPV | open=67.0 | high=69.0 | low=66.0 | close=68.0 | priceCloseUSD=0.4304832654862281 | volume=88000.0
[SAVED 4,581] 6432.T | date=2026-10-29 | assetKey=@TAKEU1 | name=TAKEUCHI MFG CO NPV | open=7650.0 | high=7710.0 | low=7570.0 | close=7620.0 | priceCloseUSD=48.239448279486155 | volume=699300.0
[SAVED 4,582] PTBA.JK | date=2026-10-29 | assetKey=@TAMBA1 | name=BUKIT ASAM (PERSER IDR100 SER'B' | open=3250.0 | high=3260.0 | low=3040.0 | close=3060.0 | priceCloseUSD=0.16882758620689656 | volume=54487800.0
[SAVED 4,583] 6194.TWO | date=2026-10-29 | assetKey=@YUFOE1 | name=YUFO ELECTRONICS C TWD10 | open=33.150001525878906 | high=33.150001525878906 | low=32.849998474121094 | close=32.849998474121094 | priceCloseUSD=1.0097128565051703 | volume=30000.0
[SAVED 4,584] 2751.T | date=2026-10-29 | assetKey=@TENPO1 | name=TENPOS HOLDINGS CO NPV | open=3520.0 | high=3570.0 | low=3520.0 | close=3530.0 | priceCloseUSD=22.347145987740962 | volume=31200.0
[SAVED 4,585] ABG.AX | date=2026-10-29 | assetKey=@ABACU16 | name=ABACUS GROUP NPV (STAPLED) | open=0.8149999976158142 | high=0.8299999833106995 | low=0.8100000023841858 | close=0.8299999833106995 | priceCloseUSD=0.5844247211629898 | volume=543550.0
[SAVED 4,586] 2752.T | date=2026-10-29 | assetKey=@FUJIO5 | name=FUJIO FOOD GROUP I NPV | open=1150.0 | high=1155.0 | low=1141.0 | close=1142.0 | priceCloseUSD=7.229586605665773 | volume=599100.0
[SAVED 4,587] 1141.HK | date=2026-10-29 | assetKey=@XINCO1 | name=CMBC CAPITAL HOLDI HKD0.4 | open=0.6399999856948853 | high=0.6399999856948853 | low=0.625 | close=0.6299999952316284 | priceCloseUSD=0.08029620187004494 | volume=506000.0
[SAVED 4,588] 3057.TW | date=2026-10-29 | assetKey=@PROMI5 | name=PROMISE TECHNOLOGY TWD10 | open=14.100000381469727 | high=14.149999618530273 | low=14.050000190734863 | close=14.149999618530273 | priceCloseUSD=0.4349295950691984 | volume=38192.0
[SAVED 4,589] 1798.T | date=2026-10-29 | assetKey=@MORIY1 | name=MORIYA CORPORATION NPV | open=1101.0 | high=1101.0 | low=1101.0 | close=1101.0 | priceCloseUSD=6.970030519122606 | volume=200.0
[SAVED 4,590] 6206.TW | date=2026-10-29 | assetKey=@FLYTE1 | name=FLYTECH TECHNOLOGY TWD10 | open=132.5 | high=132.5 | low=129.0 | close=130.0 | priceCloseUSD=3.9958197090657275 | volume=274489.0
[SAVED 4,591] 6871.T | date=2026-10-29 | assetKey=@MICRO72 | name=MICRONICS JAPAN CO NPV | open=12500.0 | high=12510.0 | low=11750.0 | close=12390.0 | priceCloseUSD=78.43658322609363 | volume=1622400.0
[SAVED 4,592] 6730.T | date=2026-10-29 | assetKey=@AXELL1 | name=AXELL CORP NPV | open=1637.0 | high=1657.0 | low=1572.0 | close=1600.0 | priceCloseUSD=10.129018011440662 | volume=185200.0
[SAVED 4,593] 3055.TW | date=2026-10-29 | assetKey=@SPIRO4 | name=SPIROX CORP TWD10 | open=141.0 | high=151.0 | low=137.5 | close=145.5 | priceCloseUSD=4.472244366685103 | volume=2523418.0
[SAVED 4,594] 2753.T | date=2026-10-29 | assetKey=@AMIYA1 | name=AMIYAKI TEI CO LTD NPV | open=1281.0 | high=1286.0 | low=1272.0 | close=1282.0 | priceCloseUSD=8.11587568166683 | volume=134700.0
[SAVED 4,595] MAHSCOOTER.NS | date=2026-10-29 | assetKey=@MAHAR4 | name=MAHARASHTRA SCOOT INR10 | open=11719.0 | high=11751.0 | low=11572.0 | close=11615.0 | priceCloseUSD=121.94225721784777 | volume=2514.0
[SAVED 4,596] 7471.KL | date=2026-10-29 | assetKey=@EDENE1 | name=EDEN INC BERHAD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.03696857922148678 | volume=59000.0
[SAVED 4,597] 3016.TW | date=2026-10-29 | assetKey=@PRECI18 | name=EPISIL PRECISION I TWD10 | open=139.0 | high=143.0 | low=134.0 | close=135.5 | priceCloseUSD=4.164873619833893 | volume=7933649.0
[SAVED 4,598] 7524.T | date=2026-10-29 | assetKey=@MARCH7 | name=MARCHE CORP NPV | open=169.0 | high=172.0 | low=169.0 | close=169.0 | priceCloseUSD=1.06987752745842 | volume=33600.0
[SAVED 4,599] COG.AX | date=2026-10-29 | assetKey=@WALLA3 | name=COG FINANCIAL SERV NPV | open=1.7549999952316284 | high=1.7549999952316284 | low=1.7100000381469727 | close=1.7400000095367432 | priceCloseUSD=1.225179567282531 | volume=72921.0
[SAVED 4,600] AEF.AX | date=2026-10-29 | assetKey=@AUSTE7 | name=AUST ETHICAL INVES NPV | open=4.260000228881836 | high=4.289999961853027 | low=4.230000019073486 | close=4.230000019073486 | priceCloseUSD=2.9784537727406915 | volume=36645.0
[SAVED 4,601] 064520.KQ | date=2026-10-29 | assetKey=@BARUN2 | name=TECHL CO LTD KRW500 | open=1370.0 | high=1448.0 | low=1368.0 | close=1421.0 | priceCloseUSD=1.0623504978590697 | volume=8914.0
[SAVED 4,602] 053290.KQ | date=2026-10-29 | assetKey=@NEUNG1 | name=NE NEUNGYULE INC KRW500 | open=1271.0 | high=1575.0 | low=1241.0 | close=1259.0 | priceCloseUSD=0.9412380554571208 | volume=684322.0
[SAVED 4,603] 0659.HK | date=2026-10-29 | assetKey=@NWSHO2 | name=CTF SERVICES LTD HKD1 | open=8.529999732971191 | high=8.569999694824219 | low=8.5 | close=8.53499984741211 | priceCloseUSD=1.0878223426916613 | volume=1288752.0
[SAVED 4,604] 579.SI | date=2026-10-29 | assetKey=@TRNET1 | name=OCEANUS GROUP LTD NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0015613533871982588 | volume=320000.0
[SAVED 4,605] 069960.KS | date=2026-10-29 | assetKey=@HYUND64 | name=HYUNDAI DEPT STORE KRW5000 | open=74600.0 | high=76100.0 | low=72700.0 | close=75100.0 | priceCloseUSD=56.145335953002196 | volume=79200.0
[SAVED 4,606] 031510.KQ | date=2026-10-29 | assetKey=@YOONY2 | name=AUSTEM CO LTD KRW500 | open=1160.0 | high=1160.0 | low=1138.0 | close=1144.0 | priceCloseUSD=0.85526317350512 | volume=49155.0
[SAVED 4,607] 6203.TWO | date=2026-10-29 | assetKey=@SEASO2 | name=SEA SONIC ELECTRON TWD10 | open=56.29999923706055 | high=56.5 | low=56.0 | close=56.099998474121094 | priceCloseUSD=1.7243498429342332 | volume=56857.0
[SAVED 4,608] LALIN.BK | date=2026-10-29 | assetKey=@LALIN2 | name=LALIN PROPERTY PUB THB1(LOCAL) | open=4.159999847412109 | high=4.179999828338623 | low=4.159999847412109 | close=4.159999847412109 | priceCloseUSD=0.12333234224337905 | volume=28240.0
[SAVED 4,609] ACC.BK | date=2026-10-29 | assetKey=@COMPA43 | name=ADVANCED CONNECTIO THB0.25 (LOCAL) | open=0.3199999928474426 | high=0.3199999928474426 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.008597687387816742 | volume=10161700.0
[SAVED 4,610] 900927.SS | date=2026-10-29 | assetKey=@SMATE1 | name=S/MATERIAL TRAD CO 'B'CNY1 | open=0.3070000112056732 | high=0.3100000023841858 | low=0.2980000078678131 | close=0.29899999499320984 | priceCloseUSD=0.0449576722514791 | volume=201800.0
[SAVED 4,611] 600822.SS | date=2026-10-29 | assetKey=@SMATE2 | name=S/MATERIAL TRAD CO 'A'CNY1 | open=9.050000190734863 | high=9.130000114440918 | low=8.670000076293945 | close=8.680000305175781 | priceCloseUSD=1.3051258040044227 | volume=7838700.0
[SAVED 4,612] 9763.T | date=2026-10-29 | assetKey=@MARUB10 | name=MARUKEN LEASE CO NPV | open=1211.0 | high=1211.0 | low=1197.0 | close=1205.0 | priceCloseUSD=7.628416689866249 | volume=17300.0
[SAVED 4,613] 600525.SS | date=2026-10-29 | assetKey=@SHENZ8 | name=CHANGYUAN TECHNOLO 'A'CNY1 | open=4.170000076293945 | high=4.170000076293945 | low=4.039999961853027 | close=4.050000190734863 | priceCloseUSD=0.6089584757271341 | volume=13168500.0
[SAVED 4,614] 2288.T | date=2026-10-29 | assetKey=@MARUD3 | name=MARUDAI FOOD CO NPV | open=2042.0 | high=2042.0 | low=2018.0 | close=2032.0 | priceCloseUSD=12.863852874529641 | volume=244600.0
[SAVED 4,615] 8002.T | date=2026-10-29 | assetKey=@MARUB11 | name=MARUBENI CORP NPV | open=5039.0 | high=5073.0 | low=4986.0 | close=4998.0 | priceCloseUSD=31.64052001323777 | volume=8151300.0
[SAVED 4,616] 5463.T | date=2026-10-29 | assetKey=@MARUI2 | name=MARUICHI STL TUBE NPV | open=1735.0 | high=1735.0 | low=1706.0 | close=1720.5 | priceCloseUSD=10.891859680427286 | volume=2374200.0
[SAVED 4,617] 8046.T | date=2026-10-29 | assetKey=@MARUF1 | name=MARUFUJI SHEETPILE NPV | open=951.0 | high=951.0 | low=935.0 | close=943.0 | priceCloseUSD=5.96978999049284 | volume=31400.0
[SAVED 4,618] 8252.T | date=2026-10-29 | assetKey=@MARUI3 | name=MARUI GROUP NPV | open=2727.0 | high=2749.5 | low=2719.0 | close=2745.5 | priceCloseUSD=17.38076184400646 | volume=1228000.0
[SAVED 4,619] 6316.T | date=2026-10-29 | assetKey=@MARUY2 | name=MARUYAMA MFG CO NPV | open=2652.0 | high=2656.0 | low=2619.0 | close=2631.0 | priceCloseUSD=16.655903992562738 | volume=4700.0
[SAVED 4,620] 9068.T | date=2026-10-29 | assetKey=@MARUZ2 | name=MARUZEN SHOWA UNYU NPV | open=3650.0 | high=3655.0 | low=3580.0 | close=3600.0 | priceCloseUSD=22.79029052574149 | volume=118500.0
[SAVED 4,621] 9313.T | date=2026-10-29 | assetKey=@MARUH1 | name=MARUHACHI W HOUSE NPV | open=1074.0 | high=1100.0 | low=1051.0 | close=1061.0 | priceCloseUSD=6.716805068836589 | volume=42200.0
[SAVED 4,622] 8613.T | date=2026-10-29 | assetKey=@MARUS2 | name=MARUSAN SECURITIES NPV | open=1147.0 | high=1155.0 | low=1137.0 | close=1151.0 | priceCloseUSD=7.286562331980126 | volume=610500.0
[SAVED 4,623] 3778.KL | date=2026-10-29 | assetKey=@MARUI5 | name=MELEWAR INDUSTRIAL NPV | open=0.11500000208616257 | high=0.11500000208616257 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.028342576791056825 | volume=2000.0
[SAVED 4,624] 8105.T | date=2026-10-29 | assetKey=@MARUS3 | name=BITCOIN JPN CORP NPV | open=60.0 | high=61.0 | low=59.0 | close=59.0 | priceCloseUSD=0.3735075391718744 | volume=529800.0
[SAVED 4,625] 8167.T | date=2026-10-29 | assetKey=@MARUK3 | name=RETAIL PARTNERS CO NPV | open=1347.0 | high=1356.0 | low=1330.0 | close=1338.0 | priceCloseUSD=8.470391312067253 | volume=265600.0
[SAVED 4,626] SFG.AX | date=2026-10-29 | assetKey=@REVES4 | name=SEAFARMS GROUP LTD NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0014082524353567435 | volume=0.0
[SAVED 4,627] 9896.T | date=2026-10-29 | assetKey=@JAPAN226 | name=JK HOLDINGS NPV | open=1273.0 | high=1292.0 | low=1256.0 | close=1292.0 | priceCloseUSD=8.179182044238335 | volume=199900.0
[SAVED 4,628] MANAPPURAM.NS | date=2026-10-29 | assetKey=@MANAP1 | name=MANAPPURAM FINANCE INR2 | open=291.25 | high=305.25 | low=290.20001220703125 | close=302.1000061035156 | priceCloseUSD=3.171653607385991 | volume=4850203.0
[SAVED 4,629] 6215.TW | date=2026-10-29 | assetKey=@AUROT1 | name=AUROTEK CORP TWD10 | open=92.30000305175781 | high=92.69999694824219 | low=90.5 | close=91.0 | priceCloseUSD=2.7970737963460093 | volume=185670.0
[SAVED 4,630] 7456.T | date=2026-10-29 | assetKey=@MATSU19 | name=MATSUDA SANGYO NPV | open=6310.0 | high=6400.0 | low=6160.0 | close=6320.0 | priceCloseUSD=40.009621145190614 | volume=186200.0
[SAVED 4,631] TSTH.BK | date=2026-10-29 | assetKey=@MILLE43 | name=TATA STEEL(THAILAN THB1 (LOCAL) | open=0.8700000047683716 | high=0.8799999952316284 | low=0.8600000143051147 | close=0.8700000047683716 | priceCloseUSD=0.0257930630470056 | volume=693900.0
[SAVED 4,632] 5344.T | date=2026-10-29 | assetKey=@MARUW3 | name=MARUWA CO LTD NPV | open=55000.0 | high=56870.0 | low=52400.0 | close=56250.0 | priceCloseUSD=356.0982894647108 | volume=787700.0
[SAVED 4,633] 7901.T | date=2026-10-29 | assetKey=@MATSU20 | name=MATSUMOTO INC NPV | open=832.0 | high=832.0 | low=823.0 | close=828.0 | priceCloseUSD=5.241766820920542 | volume=2800.0
[SAVED 4,634] 6209.TW | date=2026-10-29 | assetKey=@KINKO1 | name=KINKO OPTICAL CO TWD10 | open=100.0 | high=102.0 | low=93.0 | close=93.5999984741211 | priceCloseUSD=2.8769901436262697 | volume=22098173.0
[SAVED 4,635] 6201.TW | date=2026-10-29 | assetKey=@YAHOR1 | name=YA HORNG ELECTRONI TWD10 | open=46.20000076293945 | high=46.70000076293945 | low=46.20000076293945 | close=46.70000076293945 | priceCloseUSD=1.4354214112456767 | volume=5102.0
[SAVED 4,636] 6198.TWO | date=2026-10-29 | assetKey=@AVERL1 | name=RICH CIRCLE DEVELO TWD10 | open=19.399999618530273 | high=19.799999237060547 | low=19.200000762939453 | close=19.799999237060547 | priceCloseUSD=0.6085940553148684 | volume=38000.0
[SAVED 4,637] 049960.KQ | date=2026-10-29 | assetKey=@CELLB1 | name=CELL BIOTECH CO KRW500 | open=15030.0 | high=15030.0 | low=14610.0 | close=14800.0 | priceCloseUSD=11.064593503387917 | volume=2449.0
[SAVED 4,638] 0661.HK | date=2026-10-29 | assetKey=@TEMFA1 | name=CHINA DAYE NON-FER HKD0.05 | open=0.12099999934434891 | high=0.12200000137090683 | low=0.11599999666213989 | close=0.12200000137090683 | priceCloseUSD=0.015549423511697656 | volume=10854000.0
[SAVED 4,639] 600458.SS | date=2026-10-29 | assetKey=@ZHUZH1 | name=ZHUZHOU TIMES NEW 'A'CNY1 | open=9.979999542236328 | high=9.979999542236328 | low=9.800000190734863 | close=9.84000015258789 | priceCloseUSD=1.479543509104731 | volume=11060902.0
[SAVED 4,640] 6213.TW | date=2026-10-29 | assetKey=@ITEQC1 | name=ITEQ CORP TWD10 | open=773.0 | high=815.0 | low=742.0 | close=745.0 | priceCloseUSD=22.89912064041513 | volume=26021156.0
[SAVED 4,641] 0269.HK | date=2026-10-29 | assetKey=@SEAPO1 | name=CHINA RES&TRANSPOR HKD0.2 | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0012745428679846725 | volume=25000.0
[SAVED 4,642] NOIDATOLL.NS | date=2026-10-29 | assetKey=@NOIDA1 | name=NOIDA TOLL BRIDGE INR10 | open=3.7899999618530273 | high=3.7899999618530273 | low=3.2899999618530273 | close=3.4600000381469727 | priceCloseUSD=0.036325459718078455 | volume=251483.0
[SAVED 4,643] MATI.BK | date=2026-10-29 | assetKey=@MATIC3 | name=MATICHON THB1(LOCAL) | open=3.140000104904175 | high=3.140000104904175 | low=3.0 | close=3.0 | priceCloseUSD=0.08894159622633357 | volume=478.0
[SAVED 4,644] 1810.T | date=2026-10-29 | assetKey=@MATSU21 | name=MATSUI CONSTRUCT NPV | open=1388.0 | high=1400.0 | low=1377.0 | close=1394.0 | priceCloseUSD=8.824906942467678 | volume=142400.0
[SAVED 4,645] 3719.KL | date=2026-10-29 | assetKey=@MATSU27 | name=PANASONIC MFG MAL NPV | open=5.269999980926514 | high=5.289999961853027 | low=5.25 | close=5.25 | priceCloseUSD=1.293900221337062 | volume=5200.0
[SAVED 4,646] 1518.T | date=2026-10-29 | assetKey=@MITSU56 | name=MITSUI MATSU HLDGS NPV | open=2215.0 | high=2225.0 | low=2209.0 | close=2225.0 | priceCloseUSD=14.08566567215967 | volume=236400.0
[SAVED 4,647] 6752.T | date=2026-10-29 | assetKey=@MATSU30 | name=PANASONIC HLDGS CO NPV | open=3810.0 | high=3815.0 | low=3613.0 | close=3683.0 | priceCloseUSD=23.315733335084975 | volume=18931200.0
[SAVED 4,648] 8237.T | date=2026-10-29 | assetKey=@MATSU32 | name=MATSUYA CO (TOKYO) NPV | open=2437.0 | high=2444.0 | low=2356.0 | close=2395.0 | priceCloseUSD=15.161873835875241 | volume=399400.0
[SAVED 4,649] 9887.T | date=2026-10-29 | assetKey=@MATSU39 | name=MATSUYA FOODS HOLD NPV | open=5420.0 | high=5470.0 | low=5380.0 | close=5420.0 | priceCloseUSD=34.312048513755244 | volume=73600.0
[SAVED 4,650] 9008.KL | date=2026-10-29 | assetKey=@MYINF3 | name=OMESTI BERHAD NPV | open=0.07000000029802322 | high=0.07000000029802322 | low=0.06499999761581421 | close=0.07000000029802322 | priceCloseUSD=0.01725200302461079 | volume=453300.0
[SAVED 4,651] 5982.T | date=2026-10-29 | assetKey=@MARUZ3 | name=MARUZEN CO LTD NPV | open=3870.0 | high=3870.0 | low=3800.0 | close=3840.0 | priceCloseUSD=24.309643227457588 | volume=3000.0
[SAVED 4,652] M-CHAI.BK | date=2026-10-29 | assetKey=@MAHAC1 | name=MAHACHAI HOSPITAL THB1 (LOCAL) | open=18.100000381469727 | high=18.100000381469727 | low=18.0 | close=18.0 | priceCloseUSD=0.5336495773580014 | volume=41069.0
[SAVED 4,653] 007330.KQ | date=2026-10-29 | assetKey=@PUREU1 | name=PUREUN SAVINGS KRW1000 | open=10030.0 | high=10030.0 | low=9860.0 | close=9950.0 | priceCloseUSD=7.438696308020931 | volume=9399.0
[SAVED 4,654] 6214.TW | date=2026-10-29 | assetKey=@SYSWA2 | name=SYSTEX CORPORATION TWD10 | open=199.0 | high=203.0 | low=199.0 | close=202.0 | priceCloseUSD=6.208889086394438 | volume=1111006.0
[SAVED 4,655] 600512.SS | date=2026-10-29 | assetKey=@TENGD1 | name=TENGDA CONSTRUCTIO 'A'CNY1 | open=1.9600000381469727 | high=1.9700000286102295 | low=1.899999976158142 | close=1.899999976158142 | priceCloseUSD=0.2856842061414606 | volume=26160998.0
[SAVED 4,656] 0008.HK | date=2026-10-29 | assetKey=@PCCWL4 | name=PCCW LIMITED NPV | open=4.960000038146973 | high=4.989999771118164 | low=4.920000076293945 | close=4.940000057220459 | priceCloseUSD=0.6296241981506185 | volume=6522850.0
[SAVED 4,657] 2337.TW | date=2026-10-29 | assetKey=@MACRO14 | name=MACRONIX INTERNATL TWD10 | open=104.5 | high=107.0 | low=99.30000305175781 | close=100.0 | priceCloseUSD=3.073707468512098 | volume=65708367.0
[SAVED 4,658] 6217.TWO | date=2026-10-29 | assetKey=@CCPCO1 | name=CCP CONTACT PROBES TWD10 | open=173.0 | high=180.0 | low=163.5 | close=164.0 | priceCloseUSD=5.040880248359841 | volume=7081040.0
[SAVED 4,659] 6221.TWO | date=2026-10-29 | assetKey=@GENES21 | name=GENESIS TECH INC TWD10 | open=41.0 | high=41.29999923706055 | low=36.599998474121094 | close=38.45000076293945 | priceCloseUSD=1.1818405450934286 | volume=4910634.0
[SAVED 4,660] 6454.T | date=2026-10-29 | assetKey=@MAXCO2 | name=MAX CO LTD NPV | open=1920.0 | high=1921.0 | low=1872.0 | close=1872.0 | priceCloseUSD=11.850951073385575 | volume=545800.0
[SAVED 4,661] 6223.TWO | date=2026-10-29 | assetKey=@MJCPR1 | name=MPI CORPORATION TWD10 | open=5150.0 | high=5150.0 | low=4770.0 | close=4840.0 | priceCloseUSD=148.76744147598555 | volume=683495.0
[SAVED 4,662] 047820.KQ | date=2026-10-29 | assetKey=@KONIC7 | name=CHOROKBAEM MEDIA C KRW5000 | open=3000.0 | high=3005.0 | low=2925.0 | close=2965.0 | priceCloseUSD=2.2166567390233225 | volume=4535.0
[SAVED 4,663] 042040.KQ | date=2026-10-29 | assetKey=@KPMTE1 | name=KPM TECH CO LTD KRW1000 | open=5140.0 | high=5190.0 | low=4990.0 | close=5090.0 | priceCloseUSD=3.805323035962466 | volume=3599.0
[SAVED 4,664] 066430.KQ | date=2026-10-29 | assetKey=@SUNWO3 | name=I-ROBOTICS CO LTD KRW500 | open=1981.0 | high=1981.0 | low=1850.0 | close=1859.0 | priceCloseUSD=1.3898026569458202 | volume=355706.0
[SAVED 4,665] 3069.KL | date=2026-10-29 | assetKey=@MEGAS3 | name=MEGA 1ST CORP BHD NPV | open=2.690000057220459 | high=2.7200000286102295 | low=2.6600000858306885 | close=2.6700000762939453 | priceCloseUSD=0.6580407027974683 | volume=146300.0
[SAVED 4,666] 6508.T | date=2026-10-29 | assetKey=@MEIDE2 | name=MEIDENSHA CORP NPV | open=10540.0 | high=10600.0 | low=10210.0 | close=10480.0 | priceCloseUSD=66.34506797493634 | volume=550900.0
[SAVED 4,667] 6334.T | date=2026-10-29 | assetKey=@MEIJI3 | name=MEIJI MACHINE CO NPV | open=481.0 | high=481.0 | low=480.0 | close=481.0 | priceCloseUSD=3.045036039689349 | volume=1000.0
[SAVED 4,668] 9115.T | date=2026-10-29 | assetKey=@MEIJI6 | name=MEIJI SHIPPING GP NPV | open=993.0 | high=1035.0 | low=979.0 | close=1029.0 | priceCloseUSD=6.514224708607776 | volume=36100.0
[SAVED 4,669] 1976.T | date=2026-10-29 | assetKey=@MEISE2 | name=MEISEI INDUSTRIAL NPV | open=1652.0 | high=1662.0 | low=1633.0 | close=1659.0 | priceCloseUSD=10.502525550612537 | volume=466100.0
[SAVED 4,670] 2207.T | date=2026-10-29 | assetKey=@MEITO2 | name=MEITO CO LTD NPV | open=3355.0 | high=3370.0 | low=3310.0 | close=3310.0 | priceCloseUSD=20.95440601116787 | volume=65600.0
[SAVED 4,671] 9744.T | date=2026-10-29 | assetKey=@MEITE3 | name=MEITEC GROUP HLDGS NPV | open=3347.0 | high=3350.0 | low=3184.0 | close=3199.0 | priceCloseUSD=20.251705386624174 | volume=1518800.0
[SAVED 4,672] 7284.T | date=2026-10-29 | assetKey=@MEIWA2 | name=MEIWA INDUSTRY CO NPV | open=1137.0 | high=1145.0 | low=1133.0 | close=1145.0 | priceCloseUSD=7.248578514437224 | volume=600.0
[SAVED 4,673] 8103.T | date=2026-10-29 | assetKey=@MEIWA3 | name=MEIWA CORPORATION NPV | open=1001.0 | high=1003.0 | low=989.0 | close=1003.0 | priceCloseUSD=6.349628165921865 | volume=371700.0
[SAVED 4,674] 4365.T | date=2026-10-29 | assetKey=@MATSU42 | name=MATSUMOTO YUSHI NPV | open=23720.0 | high=23940.0 | low=23720.0 | close=23940.0 | priceCloseUSD=151.55543199618091 | volume=1000.0
[SAVED 4,675] 0158.HK | date=2026-10-29 | assetKey=@MELBO3 | name=MELBOURNE ENTERPR NPV | open=57.5 | high=57.5 | low=56.0 | close=57.0 | priceCloseUSD=7.264894509895679 | volume=3000.0
[SAVED 4,676] UNITDSPR.NS | date=2026-10-29 | assetKey=@MCDOW3 | name=UNITED SPIRITS INR2 | open=1228.199951171875 | high=1293.5 | low=1228.199951171875 | close=1289.5 | priceCloseUSD=13.538057742782152 | volume=2382657.0
[SAVED 4,677] 6224.TW | date=2026-10-29 | assetKey=@POLYT3 | name=POLYTRONICS TECH TWD10 | open=73.0 | high=73.0 | low=69.80000305175781 | close=70.5999984741211 | priceCloseUSD=2.1700374258684874 | volume=262818.0
[SAVED 4,678] 6220.TWO | date=2026-10-29 | assetKey=@YFCBO1 | name=YFC-BONEAGLE ELECT TWD10 | open=24.649999618530273 | high=24.799999237060547 | low=24.0 | close=24.149999618530273 | priceCloseUSD=0.7423003419204082 | volume=306198.0
[SAVED 4,679] 2020.TW | date=2026-10-29 | assetKey=@MAYER1 | name=MAYER STEEL PIPE TWD10 | open=23.899999618530273 | high=23.899999618530273 | low=23.549999237060547 | close=23.700000762939453 | priceCloseUSD=0.7284686934878942 | volume=581303.0
[SAVED 4,680] 6226.TW | date=2026-10-29 | assetKey=@PARAL3 | name=PARA LIGHT ELECTRO TWD10 | open=42.349998474121094 | high=42.79999923706055 | low=39.20000076293945 | close=39.20000076293945 | priceCloseUSD=1.2048933511072695 | volume=23814881.0
[SAVED 4,681] 600563.SS | date=2026-10-29 | assetKey=@XIAME6 | name=XIAMEN FARATRONIC 'A'CNY1 | open=102.87999725341797 | high=103.5999984741211 | low=101.2699966430664 | close=101.30000305175781 | priceCloseUSD=15.231479640587231 | volume=2827104.0
[SAVED 4,682] 6218.TWO | date=2026-10-29 | assetKey=@HAUMA1 | name=HAUMAN TECHNOLOGIE TWD10 | open=51.400001525878906 | high=51.400001525878906 | low=47.599998474121094 | close=48.0 | priceCloseUSD=1.4753795848858071 | volume=1046691.0
[SAVED 4,683] 5223.KL | date=2026-10-29 | assetKey=@MENTI1 | name=MENTIGA CP BHD NPV | open=0.8600000143051147 | high=0.8849999904632568 | low=0.8550000190734863 | close=0.8799999952316284 | priceCloseUSD=0.2168823216393938 | volume=23600.0
[SAVED 4,684] 9980.T | date=2026-10-29 | assetKey=@MARUK7 | name=MRK HOLDINGS INC NPV | open=87.0 | high=88.0 | low=86.0 | close=88.0 | priceCloseUSD=0.5570959906292364 | volume=26800.0
[SAVED 4,685] 6225.TW | date=2026-10-29 | assetKey=@AIPTE1 | name=AIPLEX CORPORATION TWD10 | open=89.4000015258789 | high=90.0999984741211 | low=84.19999694824219 | close=85.4000015258789 | priceCloseUSD=2.6249462250103854 | volume=91332.0
[SAVED 4,686] 2349.T | date=2026-10-29 | assetKey=@NIPPO56 | name=NIPPON INFO DEV CO NPV | open=2466.0 | high=2492.0 | low=2466.0 | close=2467.0 | priceCloseUSD=15.617679646390071 | volume=1400.0
[SAVED 4,687] 6230.TW | date=2026-10-29 | assetKey=@CHAUN1 | name=NIDEC CHAUN-CHOUNG TWD10 | open=107.0 | high=107.0 | low=105.5 | close=106.5 | priceCloseUSD=3.2734984539653844 | volume=27668.0
[SAVED 4,688] 066670.KQ | date=2026-10-29 | assetKey=@DISPL3 | name=DTC CO LTD KRW500 | open=3180.0 | high=3270.0 | low=3050.0 | close=3270.0 | priceCloseUSD=2.4446770781134113 | volume=12008.0
[SAVED 4,689] 6227.TWO | date=2026-10-29 | assetKey=@GALAX3 | name=MACNICA GALAXY INC TWD10 | open=125.0 | high=125.5 | low=121.5 | close=125.0 | priceCloseUSD=3.8421343356401225 | volume=168522.0
[SAVED 4,690] 066970.KS | date=2026-10-29 | assetKey=@LFCOK1 | name=L&F CO LTD KRW500 | open=87900.0 | high=89700.0 | low=83000.0 | close=83400.0 | priceCloseUSD=62.350479606929206 | volume=336229.0
[SAVED 4,691] TNITY.BK | date=2026-10-29 | assetKey=@TRINI27 | name=TRINITY WATTHANA THB5(LOCAL) | open=2.299999952316284 | high=2.319999933242798 | low=2.2799999713897705 | close=2.319999933242798 | priceCloseUSD=0.06878149910253394 | volume=9709.0
[SAVED 4,692] MODERN.BK | date=2026-10-29 | assetKey=@MODER19 | name=MODERN FORM GROUP THB1(LOCAL) | open=1.940000057220459 | high=1.9500000476837158 | low=1.8600000143051147 | close=1.9199999570846558 | priceCloseUSD=0.05692262031253375 | volume=105200.0
[SAVED 4,693] 0598.HK | date=2026-10-29 | assetKey=@SINOT13 | name=SINOTRANS LIMITED 'H'CNY1 | open=4.550000190734863 | high=4.789999961853027 | low=4.550000190734863 | close=4.644999980926514 | priceCloseUSD=0.5920251729806766 | volume=11451000.0
[SAVED 4,694] APIC.JK | date=2026-10-29 | assetKey=@ARTHA3 | name=PACIFIC STRATEGIC LKD SHS 'A'IDR400&'B'IDR100 | open=390.0 | high=394.0 | low=372.0 | close=390.0 | priceCloseUSD=0.021517241379310346 | volume=1159600.0
[SAVED 4,695] NR7.SI | date=2026-10-29 | assetKey=@RAFFL4 | name=RAFFLES EDUCATION. NPV | open=0.08500000089406967 | high=0.0860000029206276 | low=0.08399999886751175 | close=0.08500000089406967 | priceCloseUSD=0.06635751650209244 | volume=1099600.0
[SAVED 4,696] 1736.TW | date=2026-10-29 | assetKey=@JOHNS49 | name=JOHNSON HEALTH TEC TWD10 | open=121.5 | high=124.0 | low=120.0 | close=123.5 | priceCloseUSD=3.7960287236124413 | volume=1009364.0
[SAVED 4,697] 600030.SS | date=2026-10-29 | assetKey=@CITIC18 | name=CITIC SECURITIES 'A'CNY1 | open=24.950000762939453 | high=24.950000762939453 | low=24.309999465942383 | close=24.5 | priceCloseUSD=3.68382270436577 | volume=122123618.0
[SAVED 4,698] 600012.SS | date=2026-10-29 | assetKey=@ANHUI27 | name=ANHUI EXPRESSWAY C 'A'CNY1 | open=17.59000015258789 | high=18.079999923706055 | low=17.510000228881836 | close=17.959999084472656 | priceCloseUSD=2.70046744480689 | volume=5513700.0
[SAVED 4,699] UNIONBANK.NS | date=2026-10-29 | assetKey=@UNION100 | name=UNION BK OF INDIA INR10 | open=182.97999572753906 | high=187.5 | low=182.5500030517578 | close=186.5 | priceCloseUSD=1.958005249343832 | volume=20550703.0
[SAVED 4,700] IGARASHI.NS | date=2026-10-29 | assetKey=@IGARS1 | name=IGARASHI MOTORS IN INR10 | open=371.79998779296875 | high=371.79998779296875 | low=362.54998779296875 | close=367.54998779296875 | priceCloseUSD=3.858792522760827 | volume=29488.0
[SAVED 4,701] 2302.HK | date=2026-10-29 | assetKey=@UNITE42 | name=CNNC INTL LTD. HKD0.01 | open=2.7249999046325684 | high=2.7300000190734863 | low=2.509999990463257 | close=2.509999990463257 | priceCloseUSD=0.3199102657992057 | volume=272000.0
[SAVED 4,702] CANBK.NS | date=2026-10-29 | assetKey=@CANAR8 | name=CANARA BANK INR2 | open=117.94999694824219 | high=119.79000091552734 | low=117.37000274658203 | close=119.79000091552734 | priceCloseUSD=1.2576378048874262 | volume=16960499.0
[SAVED 4,703] GRANULES.NS | date=2026-10-29 | assetKey=@GRANU1 | name=GRANULES INDIA INR1 | open=840.0 | high=842.8499755859375 | low=820.0 | close=837.3499755859375 | priceCloseUSD=8.791075859169947 | volume=508567.0
[FAILED] LEEL.NS | $LEEL.NS: possibly delisted; no timezone found | ['IIKP.JK', 'LEEL.NS', 'AZT.SI', 'ICSA.NS', 'P11.SI']: possibly delisted; no timezone found
[FAILED] 9199.KL | $8156.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0159.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $IIKP.JK: possibly delisted; no timezone found | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0703.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1694.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $LEEL.NS: possibly delisted; no timezone found | $1220.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0255.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AWC.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8173.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AZT.SI: possibly delisted; no timezone found | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0261.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0059.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ICSA.NS: possibly delisted; no timezone found | $1795.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0064.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $P11.SI: possibly delisted; no timezone found | $8206.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0183.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
27 Failed downloads: | ['8156.HK', '069460.KS', '0159.HK', 'MYTX.JK', '064090.KQ', '1226.HK', '0703.HK', '1694.KL', '0970.HK', '1220.HK', '6114.KL', '0255.HK', 'AWC.SI', '8173.HK', '049180.KQ', '0261.HK', '0059.HK', '1795.T', '0064.HK', '8206.HK', '041590.KQ', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['IIKP.JK', 'LEEL.NS', 'AZT.SI', 'ICSA.NS', 'P11.SI']: possibly delisted; no timezone found
[FAILED] 8173.HK | $8173.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['8156.HK', '069460.KS', '0159.HK', 'MYTX.JK', '064090.KQ', '1226.HK', '0703.HK', '1694.KL', '0970.HK', '1220.HK', '6114.KL', '0255.HK', 'AWC.SI', '8173.HK', '049180.KQ', '0261.HK', '0059.HK', '1795.T', '0064.HK', '8206.HK', '041590.KQ', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0183.HK | $0183.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['8156.HK', '069460.KS', '0159.HK', 'MYTX.JK', '064090.KQ', '1226.HK', '0703.HK', '1694.KL', '0970.HK', '1220.HK', '6114.KL', '0255.HK', 'AWC.SI', '8173.HK', '049180.KQ', '0261.HK', '0059.HK', '1795.T', '0064.HK', '8206.HK', '041590.KQ', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 049180.KQ | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['8156.HK', '069460.KS', '0159.HK', 'MYTX.JK', '064090.KQ', '1226.HK', '0703.HK', '1694.KL', '0970.HK', '1220.HK', '6114.KL', '0255.HK', 'AWC.SI', '8173.HK', '049180.KQ', '0261.HK', '0059.HK', '1795.T', '0064.HK', '8206.HK', '041590.KQ', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0064.HK | $0064.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['8156.HK', '069460.KS', '0159.HK', 'MYTX.JK', '064090.KQ', '1226.HK', '0703.HK', '1694.KL', '0970.HK', '1220.HK', '6114.KL', '0255.HK', 'AWC.SI', '8173.HK', '049180.KQ', '0261.HK', '0059.HK', '1795.T', '0064.HK', '8206.HK', '041590.KQ', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] ZAA.BK | $8156.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0159.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $IIKP.JK: possibly delisted; no timezone found | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0703.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1694.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $LEEL.NS: possibly delisted; no timezone found | $1220.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0255.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AWC.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8173.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AZT.SI: possibly delisted; no timezone found | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0261.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0059.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ICSA.NS: possibly delisted; no timezone found | $1795.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0064.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $P11.SI: possibly delisted; no timezone found | $8206.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0183.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
27 Failed downloads: | ['8156.HK', '069460.KS', '0159.HK', 'MYTX.JK', '064090.KQ', '1226.HK', '0703.HK', '1694.KL', '0970.HK', '1220.HK', '6114.KL', '0255.HK', 'AWC.SI', '8173.HK', '049180.KQ', '0261.HK', '0059.HK', '1795.T', '0064.HK', '8206.HK', '041590.KQ', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['IIKP.JK', 'LEEL.NS', 'AZT.SI', 'ICSA.NS', 'P11.SI']: possibly delisted; no timezone found
[FAILED] P11.SI | $P11.SI: possibly delisted; no timezone found | ['IIKP.JK', 'LEEL.NS', 'AZT.SI', 'ICSA.NS', 'P11.SI']: possibly delisted; no timezone found
[FAILED] 8226.HK | $8156.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0159.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $IIKP.JK: possibly delisted; no timezone found | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0703.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1694.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $LEEL.NS: possibly delisted; no timezone found | $1220.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0255.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AWC.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8173.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AZT.SI: possibly delisted; no timezone found | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0261.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0059.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ICSA.NS: possibly delisted; no timezone found | $1795.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0064.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $P11.SI: possibly delisted; no timezone found | $8206.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0183.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
27 Failed downloads: | ['8156.HK', '069460.KS', '0159.HK', 'MYTX.JK', '064090.KQ', '1226.HK', '0703.HK', '1694.KL', '0970.HK', '1220.HK', '6114.KL', '0255.HK', 'AWC.SI', '8173.HK', '049180.KQ', '0261.HK', '0059.HK', '1795.T', '0064.HK', '8206.HK', '041590.KQ', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['IIKP.JK', 'LEEL.NS', 'AZT.SI', 'ICSA.NS', 'P11.SI']: possibly delisted; no timezone found
[FAILED] AWC.SI | $AWC.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['8156.HK', '069460.KS', '0159.HK', 'MYTX.JK', '064090.KQ', '1226.HK', '0703.HK', '1694.KL', '0970.HK', '1220.HK', '6114.KL', '0255.HK', 'AWC.SI', '8173.HK', '049180.KQ', '0261.HK', '0059.HK', '1795.T', '0064.HK', '8206.HK', '041590.KQ', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0159.HK | $0159.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['8156.HK', '069460.KS', '0159.HK', 'MYTX.JK', '064090.KQ', '1226.HK', '0703.HK', '1694.KL', '0970.HK', '1220.HK', '6114.KL', '0255.HK', 'AWC.SI', '8173.HK', '049180.KQ', '0261.HK', '0059.HK', '1795.T', '0064.HK', '8206.HK', '041590.KQ', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] L19.SI | $8156.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0159.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $IIKP.JK: possibly delisted; no timezone found | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0703.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1694.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $LEEL.NS: possibly delisted; no timezone found | $1220.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0255.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AWC.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8173.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AZT.SI: possibly delisted; no timezone found | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0261.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0059.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ICSA.NS: possibly delisted; no timezone found | $1795.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0064.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $P11.SI: possibly delisted; no timezone found | $8206.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0183.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
27 Failed downloads: | ['8156.HK', '069460.KS', '0159.HK', 'MYTX.JK', '064090.KQ', '1226.HK', '0703.HK', '1694.KL', '0970.HK', '1220.HK', '6114.KL', '0255.HK', 'AWC.SI', '8173.HK', '049180.KQ', '0261.HK', '0059.HK', '1795.T', '0064.HK', '8206.HK', '041590.KQ', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['IIKP.JK', 'LEEL.NS', 'AZT.SI', 'ICSA.NS', 'P11.SI']: possibly delisted; no timezone found
[FAILED] C41.SI | $8156.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0159.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $IIKP.JK: possibly delisted; no timezone found | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0703.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1694.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $LEEL.NS: possibly delisted; no timezone found | $1220.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0255.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AWC.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8173.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AZT.SI: possibly delisted; no timezone found | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0261.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0059.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ICSA.NS: possibly delisted; no timezone found | $1795.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0064.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $P11.SI: possibly delisted; no timezone found | $8206.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0183.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
27 Failed downloads: | ['8156.HK', '069460.KS', '0159.HK', 'MYTX.JK', '064090.KQ', '1226.HK', '0703.HK', '1694.KL', '0970.HK', '1220.HK', '6114.KL', '0255.HK', 'AWC.SI', '8173.HK', '049180.KQ', '0261.HK', '0059.HK', '1795.T', '0064.HK', '8206.HK', '041590.KQ', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['IIKP.JK', 'LEEL.NS', 'AZT.SI', 'ICSA.NS', 'P11.SI']: possibly delisted; no timezone found
[FAILED] 0255.HK | $0255.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['8156.HK', '069460.KS', '0159.HK', 'MYTX.JK', '064090.KQ', '1226.HK', '0703.HK', '1694.KL', '0970.HK', '1220.HK', '6114.KL', '0255.HK', 'AWC.SI', '8173.HK', '049180.KQ', '0261.HK', '0059.HK', '1795.T', '0064.HK', '8206.HK', '041590.KQ', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0059.HK | $0059.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['8156.HK', '069460.KS', '0159.HK', 'MYTX.JK', '064090.KQ', '1226.HK', '0703.HK', '1694.KL', '0970.HK', '1220.HK', '6114.KL', '0255.HK', 'AWC.SI', '8173.HK', '049180.KQ', '0261.HK', '0059.HK', '1795.T', '0064.HK', '8206.HK', '041590.KQ', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] ICSA.NS | $ICSA.NS: possibly delisted; no timezone found | ['IIKP.JK', 'LEEL.NS', 'AZT.SI', 'ICSA.NS', 'P11.SI']: possibly delisted; no timezone found
[FAILED] 0703.HK | $0703.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['8156.HK', '069460.KS', '0159.HK', 'MYTX.JK', '064090.KQ', '1226.HK', '0703.HK', '1694.KL', '0970.HK', '1220.HK', '6114.KL', '0255.HK', 'AWC.SI', '8173.HK', '049180.KQ', '0261.HK', '0059.HK', '1795.T', '0064.HK', '8206.HK', '041590.KQ', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0970.HK | $0970.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['8156.HK', '069460.KS', '0159.HK', 'MYTX.JK', '064090.KQ', '1226.HK', '0703.HK', '1694.KL', '0970.HK', '1220.HK', '6114.KL', '0255.HK', 'AWC.SI', '8173.HK', '049180.KQ', '0261.HK', '0059.HK', '1795.T', '0064.HK', '8206.HK', '041590.KQ', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0912.HK | $8156.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0159.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $IIKP.JK: possibly delisted; no timezone found | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0703.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1694.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $LEEL.NS: possibly delisted; no timezone found | $1220.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0255.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AWC.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8173.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AZT.SI: possibly delisted; no timezone found | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0261.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0059.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ICSA.NS: possibly delisted; no timezone found | $1795.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0064.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $P11.SI: possibly delisted; no timezone found | $8206.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0183.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
27 Failed downloads: | ['8156.HK', '069460.KS', '0159.HK', 'MYTX.JK', '064090.KQ', '1226.HK', '0703.HK', '1694.KL', '0970.HK', '1220.HK', '6114.KL', '0255.HK', 'AWC.SI', '8173.HK', '049180.KQ', '0261.HK', '0059.HK', '1795.T', '0064.HK', '8206.HK', '041590.KQ', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['IIKP.JK', 'LEEL.NS', 'AZT.SI', 'ICSA.NS', 'P11.SI']: possibly delisted; no timezone found
[FAILED] 1226.HK | $1226.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['8156.HK', '069460.KS', '0159.HK', 'MYTX.JK', '064090.KQ', '1226.HK', '0703.HK', '1694.KL', '0970.HK', '1220.HK', '6114.KL', '0255.HK', 'AWC.SI', '8173.HK', '049180.KQ', '0261.HK', '0059.HK', '1795.T', '0064.HK', '8206.HK', '041590.KQ', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0673.HK | $8156.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0159.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $IIKP.JK: possibly delisted; no timezone found | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0703.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1694.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $LEEL.NS: possibly delisted; no timezone found | $1220.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0255.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AWC.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8173.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AZT.SI: possibly delisted; no timezone found | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0261.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0059.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ICSA.NS: possibly delisted; no timezone found | $1795.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0064.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $P11.SI: possibly delisted; no timezone found | $8206.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0183.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
27 Failed downloads: | ['8156.HK', '069460.KS', '0159.HK', 'MYTX.JK', '064090.KQ', '1226.HK', '0703.HK', '1694.KL', '0970.HK', '1220.HK', '6114.KL', '0255.HK', 'AWC.SI', '8173.HK', '049180.KQ', '0261.HK', '0059.HK', '1795.T', '0064.HK', '8206.HK', '041590.KQ', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['IIKP.JK', 'LEEL.NS', 'AZT.SI', 'ICSA.NS', 'P11.SI']: possibly delisted; no timezone found
[FAILED] 5062.KL | $8156.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0159.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $IIKP.JK: possibly delisted; no timezone found | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0703.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1694.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $LEEL.NS: possibly delisted; no timezone found | $1220.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0255.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AWC.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8173.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AZT.SI: possibly delisted; no timezone found | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0261.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0059.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ICSA.NS: possibly delisted; no timezone found | $1795.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0064.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $P11.SI: possibly delisted; no timezone found | $8206.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0183.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
27 Failed downloads: | ['8156.HK', '069460.KS', '0159.HK', 'MYTX.JK', '064090.KQ', '1226.HK', '0703.HK', '1694.KL', '0970.HK', '1220.HK', '6114.KL', '0255.HK', 'AWC.SI', '8173.HK', '049180.KQ', '0261.HK', '0059.HK', '1795.T', '0064.HK', '8206.HK', '041590.KQ', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['IIKP.JK', 'LEEL.NS', 'AZT.SI', 'ICSA.NS', 'P11.SI']: possibly delisted; no timezone found
[FAILED] 1795.T | $1795.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['8156.HK', '069460.KS', '0159.HK', 'MYTX.JK', '064090.KQ', '1226.HK', '0703.HK', '1694.KL', '0970.HK', '1220.HK', '6114.KL', '0255.HK', 'AWC.SI', '8173.HK', '049180.KQ', '0261.HK', '0059.HK', '1795.T', '0064.HK', '8206.HK', '041590.KQ', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] IIKP.JK | $IIKP.JK: possibly delisted; no timezone found | ['IIKP.JK', 'LEEL.NS', 'AZT.SI', 'ICSA.NS', 'P11.SI']: possibly delisted; no timezone found
[FAILED] 3743.KL | $8156.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0159.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $IIKP.JK: possibly delisted; no timezone found | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0703.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1694.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $LEEL.NS: possibly delisted; no timezone found | $1220.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0255.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AWC.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8173.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AZT.SI: possibly delisted; no timezone found | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0261.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0059.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ICSA.NS: possibly delisted; no timezone found | $1795.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0064.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $P11.SI: possibly delisted; no timezone found | $8206.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0183.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
27 Failed downloads: | ['8156.HK', '069460.KS', '0159.HK', 'MYTX.JK', '064090.KQ', '1226.HK', '0703.HK', '1694.KL', '0970.HK', '1220.HK', '6114.KL', '0255.HK', 'AWC.SI', '8173.HK', '049180.KQ', '0261.HK', '0059.HK', '1795.T', '0064.HK', '8206.HK', '041590.KQ', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['IIKP.JK', 'LEEL.NS', 'AZT.SI', 'ICSA.NS', 'P11.SI']: possibly delisted; no timezone found
[FAILED] 0261.HK | $0261.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['8156.HK', '069460.KS', '0159.HK', 'MYTX.JK', '064090.KQ', '1226.HK', '0703.HK', '1694.KL', '0970.HK', '1220.HK', '6114.KL', '0255.HK', 'AWC.SI', '8173.HK', '049180.KQ', '0261.HK', '0059.HK', '1795.T', '0064.HK', '8206.HK', '041590.KQ', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 8156.HK | $8156.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['8156.HK', '069460.KS', '0159.HK', 'MYTX.JK', '064090.KQ', '1226.HK', '0703.HK', '1694.KL', '0970.HK', '1220.HK', '6114.KL', '0255.HK', 'AWC.SI', '8173.HK', '049180.KQ', '0261.HK', '0059.HK', '1795.T', '0064.HK', '8206.HK', '041590.KQ', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 8206.HK | $8206.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['8156.HK', '069460.KS', '0159.HK', 'MYTX.JK', '064090.KQ', '1226.HK', '0703.HK', '1694.KL', '0970.HK', '1220.HK', '6114.KL', '0255.HK', 'AWC.SI', '8173.HK', '049180.KQ', '0261.HK', '0059.HK', '1795.T', '0064.HK', '8206.HK', '041590.KQ', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 041590.KQ | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['8156.HK', '069460.KS', '0159.HK', 'MYTX.JK', '064090.KQ', '1226.HK', '0703.HK', '1694.KL', '0970.HK', '1220.HK', '6114.KL', '0255.HK', 'AWC.SI', '8173.HK', '049180.KQ', '0261.HK', '0059.HK', '1795.T', '0064.HK', '8206.HK', '041590.KQ', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 8060.HK | $8156.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0159.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $IIKP.JK: possibly delisted; no timezone found | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0703.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1694.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $LEEL.NS: possibly delisted; no timezone found | $1220.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0255.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AWC.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8173.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AZT.SI: possibly delisted; no timezone found | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0261.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0059.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ICSA.NS: possibly delisted; no timezone found | $1795.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0064.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $P11.SI: possibly delisted; no timezone found | $8206.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0183.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
27 Failed downloads: | ['8156.HK', '069460.KS', '0159.HK', 'MYTX.JK', '064090.KQ', '1226.HK', '0703.HK', '1694.KL', '0970.HK', '1220.HK', '6114.KL', '0255.HK', 'AWC.SI', '8173.HK', '049180.KQ', '0261.HK', '0059.HK', '1795.T', '0064.HK', '8206.HK', '041590.KQ', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['IIKP.JK', 'LEEL.NS', 'AZT.SI', 'ICSA.NS', 'P11.SI']: possibly delisted; no timezone found
[FAILED] 1220.HK | $1220.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['8156.HK', '069460.KS', '0159.HK', 'MYTX.JK', '064090.KQ', '1226.HK', '0703.HK', '1694.KL', '0970.HK', '1220.HK', '6114.KL', '0255.HK', 'AWC.SI', '8173.HK', '049180.KQ', '0261.HK', '0059.HK', '1795.T', '0064.HK', '8206.HK', '041590.KQ', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 069460.KS | $069460.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['8156.HK', '069460.KS', '0159.HK', 'MYTX.JK', '064090.KQ', '1226.HK', '0703.HK', '1694.KL', '0970.HK', '1220.HK', '6114.KL', '0255.HK', 'AWC.SI', '8173.HK', '049180.KQ', '0261.HK', '0059.HK', '1795.T', '0064.HK', '8206.HK', '041590.KQ', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0607.HK | $8156.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0159.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $IIKP.JK: possibly delisted; no timezone found | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0703.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1694.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $LEEL.NS: possibly delisted; no timezone found | $1220.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0255.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AWC.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8173.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AZT.SI: possibly delisted; no timezone found | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0261.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0059.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ICSA.NS: possibly delisted; no timezone found | $1795.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0064.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $P11.SI: possibly delisted; no timezone found | $8206.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0183.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
27 Failed downloads: | ['8156.HK', '069460.KS', '0159.HK', 'MYTX.JK', '064090.KQ', '1226.HK', '0703.HK', '1694.KL', '0970.HK', '1220.HK', '6114.KL', '0255.HK', 'AWC.SI', '8173.HK', '049180.KQ', '0261.HK', '0059.HK', '1795.T', '0064.HK', '8206.HK', '041590.KQ', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['IIKP.JK', 'LEEL.NS', 'AZT.SI', 'ICSA.NS', 'P11.SI']: possibly delisted; no timezone found
[FAILED] 064090.KQ | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['8156.HK', '069460.KS', '0159.HK', 'MYTX.JK', '064090.KQ', '1226.HK', '0703.HK', '1694.KL', '0970.HK', '1220.HK', '6114.KL', '0255.HK', 'AWC.SI', '8173.HK', '049180.KQ', '0261.HK', '0059.HK', '1795.T', '0064.HK', '8206.HK', '041590.KQ', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 7521.T | $8156.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0159.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $IIKP.JK: possibly delisted; no timezone found | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0703.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1694.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $LEEL.NS: possibly delisted; no timezone found | $1220.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0255.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AWC.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8173.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AZT.SI: possibly delisted; no timezone found | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0261.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0059.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ICSA.NS: possibly delisted; no timezone found | $1795.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0064.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $P11.SI: possibly delisted; no timezone found | $8206.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0183.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
27 Failed downloads: | ['8156.HK', '069460.KS', '0159.HK', 'MYTX.JK', '064090.KQ', '1226.HK', '0703.HK', '1694.KL', '0970.HK', '1220.HK', '6114.KL', '0255.HK', 'AWC.SI', '8173.HK', '049180.KQ', '0261.HK', '0059.HK', '1795.T', '0064.HK', '8206.HK', '041590.KQ', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['IIKP.JK', 'LEEL.NS', 'AZT.SI', 'ICSA.NS', 'P11.SI']: possibly delisted; no timezone found
[FAILED] MYTX.JK | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['8156.HK', '069460.KS', '0159.HK', 'MYTX.JK', '064090.KQ', '1226.HK', '0703.HK', '1694.KL', '0970.HK', '1220.HK', '6114.KL', '0255.HK', 'AWC.SI', '8173.HK', '049180.KQ', '0261.HK', '0059.HK', '1795.T', '0064.HK', '8206.HK', '041590.KQ', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1172.HK | $8156.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0159.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $IIKP.JK: possibly delisted; no timezone found | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0703.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1694.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $LEEL.NS: possibly delisted; no timezone found | $1220.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0255.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AWC.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8173.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AZT.SI: possibly delisted; no timezone found | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0261.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0059.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ICSA.NS: possibly delisted; no timezone found | $1795.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0064.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $P11.SI: possibly delisted; no timezone found | $8206.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0183.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
27 Failed downloads: | ['8156.HK', '069460.KS', '0159.HK', 'MYTX.JK', '064090.KQ', '1226.HK', '0703.HK', '1694.KL', '0970.HK', '1220.HK', '6114.KL', '0255.HK', 'AWC.SI', '8173.HK', '049180.KQ', '0261.HK', '0059.HK', '1795.T', '0064.HK', '8206.HK', '041590.KQ', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['IIKP.JK', 'LEEL.NS', 'AZT.SI', 'ICSA.NS', 'P11.SI']: possibly delisted; no timezone found
[FAILED] 1694.KL | $1694.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['8156.HK', '069460.KS', '0159.HK', 'MYTX.JK', '064090.KQ', '1226.HK', '0703.HK', '1694.KL', '0970.HK', '1220.HK', '6114.KL', '0255.HK', 'AWC.SI', '8173.HK', '049180.KQ', '0261.HK', '0059.HK', '1795.T', '0064.HK', '8206.HK', '041590.KQ', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] AZT.SI | $AZT.SI: possibly delisted; no timezone found | ['IIKP.JK', 'LEEL.NS', 'AZT.SI', 'ICSA.NS', 'P11.SI']: possibly delisted; no timezone found
[FAILED] 6114.KL | $6114.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['8156.HK', '069460.KS', '0159.HK', 'MYTX.JK', '064090.KQ', '1226.HK', '0703.HK', '1694.KL', '0970.HK', '1220.HK', '6114.KL', '0255.HK', 'AWC.SI', '8173.HK', '049180.KQ', '0261.HK', '0059.HK', '1795.T', '0064.HK', '8206.HK', '041590.KQ', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)

[BATCH 11/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 4,704] 011370.KQ | date=2026-10-29 | assetKey=@SEOHA1 | name=SEO HAN KRW2500 | open=3715.0 | high=3760.0 | low=3565.0 | close=3625.0 | priceCloseUSD=2.710077800660892 | volume=183395.0
[SAVED 4,705] 6216.TW | date=2026-10-29 | assetKey=@DRAYT11 | name=DRAYTEK CORP TWD10 | open=19.299999237060547 | high=19.350000381469727 | low=19.100000381469727 | close=19.100000381469727 | priceCloseUSD=0.5870781382110742 | volume=57322.0
[SAVED 4,706] 2892.TW | date=2026-10-29 | assetKey=@FIRST60 | name=FIRST FINL HLDG CO TWD10 | open=42.5 | high=44.70000076293945 | low=42.5 | close=44.45000076293945 | priceCloseUSD=1.3662629932041546 | volume=37097837.0
[SAVED 4,707] 7234.KL | date=2026-10-29 | assetKey=@MESBB1 | name=LOTUS CIRCULAR NPV | open=0.23999999463558197 | high=0.24500000476837158 | low=0.23999999463558197 | close=0.24500000476837158 | priceCloseUSD=0.06038201150426233 | volume=50300.0
[SAVED 4,708] 012170.KS | date=2026-10-29 | assetKey=@IBRID1 | name=ASCENDIO CO LTD KRW2500 | open=2930.0 | high=3600.0 | low=2805.0 | close=3500.0 | priceCloseUSD=2.616626842017413 | volume=97288.0
[SAVED 4,709] 1477.TW | date=2026-10-29 | assetKey=@MAKAL1 | name=MAKALOT INDUSTRIAL TWD10 | open=208.0 | high=208.0 | low=205.5 | close=206.5 | priceCloseUSD=6.347205922477483 | volume=848011.0
[SAVED 4,710] 2905.TW | date=2026-10-29 | assetKey=@MERCU18 | name=MERCURIES&ASSOC HO TWD10 | open=18.149999618530273 | high=18.450000762939453 | low=18.149999618530273 | close=18.149999618530273 | priceCloseUSD=0.5578778938096823 | volume=1792595.0
[SAVED 4,711] 2351.T | date=2026-10-29 | assetKey=@ADMIR8 | name=ASJ INC NPV | open=317.0 | high=320.0 | low=314.0 | close=320.0 | priceCloseUSD=2.0258036022881325 | volume=3700.0
[SAVED 4,712] 3059.TW | date=2026-10-29 | assetKey=@ALTEK1 | name=ALTEK CORP TWD10 | open=38.849998474121094 | high=38.95000076293945 | low=37.849998474121094 | close=37.95000076293945 | priceCloseUSD=1.1664720077508681 | volume=1033302.0
[SAVED 4,713] 6231.TWO | date=2026-10-29 | assetKey=@INSYD1 | name=INSYDE SOFTWARE CO TWD10 | open=240.0 | high=241.5 | low=232.0 | close=236.0 | priceCloseUSD=7.253949625688551 | volume=200681.0
[SAVED 4,714] 8941.TWO | date=2026-10-29 | assetKey=@GRAND84 | name=GRAND HALL ENTERPR TWD10 | open=44.0 | high=44.0 | low=42.79999923706055 | close=42.79999923706055 | priceCloseUSD=1.315546773072651 | volume=31008.0
[SAVED 4,715] 600538.SS | date=2026-10-29 | assetKey=@BEIHA4 | name=BEIHAI GOFAR CHUAN 'A'CNY1 | open=4.369999885559082 | high=4.619999885559082 | low=4.309999942779541 | close=4.380000114440918 | priceCloseUSD=0.6585773006817193 | volume=15373100.0
[SAVED 4,716] SNL.AX | date=2026-10-29 | assetKey=@SUPPL1 | name=SUPPLY NETWORK LTD NPV | open=34.255001068115234 | high=34.380001068115234 | low=33.7599983215332 | close=34.04999923706055 | priceCloseUSD=23.975496035967932 | volume=17366.0
[SAVED 4,717] 6020.TWO | date=2026-10-29 | assetKey=@TACHA1 | name=TACHAN SECURITIES TWD10 | open=20.600000381469727 | high=20.600000381469727 | low=20.149999618530273 | close=20.399999618530273 | priceCloseUSD=0.6270363118512046 | volume=55000.0
[SAVED 4,718] 0200.HK | date=2026-10-29 | assetKey=@MELCO4 | name=MELCO INTL DEV NPV | open=2.2950000762939453 | high=2.3350000381469727 | low=2.25 | close=2.255000114440918 | priceCloseUSD=0.28740943774063077 | volume=4298000.0
[SAVED 4,719] 7155.KL | date=2026-10-29 | assetKey=@SKPRE1 | name=SKP RESOURCES BHD NPV | open=0.3449999988079071 | high=0.3449999988079071 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.08379544378703788 | volume=1393800.0
[SAVED 4,720] 000536.SZ | date=2026-10-29 | assetKey=@MINDO1 | name=CPT TECHNOLOGY (G 'A'CNY1 | open=3.049999952316284 | high=3.059999942779541 | low=2.9800000190734863 | close=2.9800000190734863 | priceCloseUSD=0.4480731318070749 | volume=24136122.0
[SAVED 4,721] LH.BK | date=2026-10-29 | assetKey=@LANDH5 | name=LAND & HOUSES THB1(LOCAL) | open=3.559999942779541 | high=3.5999999046325684 | low=3.5399999618530273 | close=3.559999942779541 | priceCloseUSD=0.10554402582548952 | volume=13919226.0
[SAVED 4,722] 069730.KS | date=2026-10-29 | assetKey=@DSRWI1 | name=DSR WIRE CORP KRW500 | open=5180.0 | high=5200.0 | low=5060.0 | close=5200.0 | priceCloseUSD=3.8875598795687276 | volume=59254.0
[SAVED 4,723] 066980.KQ | date=2026-10-29 | assetKey=@HICEL1 | name=HANSUNG CLEANTECH KRW500 | open=1324.0 | high=1324.0 | low=1257.0 | close=1279.0 | priceCloseUSD=0.9561902088400774 | volume=351261.0
[SAVED 4,724] 065650.KQ | date=2026-10-29 | assetKey=@MYUNG1 | name=HYPER CORPORATION KRW1000 | open=1800.0 | high=1834.0 | low=1248.0 | close=1450.0 | priceCloseUSD=1.0840311202643567 | volume=456807.0
[SAVED 4,725] 600537.SS | date=2026-10-29 | assetKey=@ZHEJI21 | name=EGING PHOTOVOLTAIC 'A'CNY1 | open=1.2899999618530273 | high=1.3200000524520874 | low=1.2599999904632568 | close=1.2599999904632568 | priceCloseUSD=0.18945373764772241 | volume=43818256.0
[SAVED 4,726] CPN.BK | date=2026-10-29 | assetKey=@CENTP7 | name=CENT PATTANA PUB THB0.5(LOCAL) | open=65.25 | high=65.25 | low=64.5 | close=64.5 | priceCloseUSD=1.912244318866172 | volume=5353394.0
[SAVED 4,727] 016100.KQ | date=2026-10-29 | assetKey=@SANSU4 | name=LEADERS COSMETICS KRW500 | open=1138.0 | high=1169.0 | low=1010.0 | close=1142.0 | priceCloseUSD=0.8537679581668244 | volume=31300.0
[SAVED 4,728] MBECL.NS | date=2026-10-29 | assetKey=@MCNAL1 | name=MCNALLY BHARAT ENG INR10 ( POST SPLT) | open=357.70001220703125 | high=357.70001220703125 | low=357.70001220703125 | close=357.70001220703125 | priceCloseUSD=3.75538070558563 | volume=241.0
[SAVED 4,729] XPROINDIA.NS | date=2026-10-29 | assetKey=@XPROI1 | name=XPRO INDIA LTD. INR10 | open=995.4000244140625 | high=1027.0 | low=986.7999877929688 | close=1017.5 | priceCloseUSD=10.682414698162729 | volume=36306.0
[SAVED 4,730] SUNPHARMA.NS | date=2026-10-29 | assetKey=@SUNPH3 | name=SUN PHARMACEUTICAL INR1(DEMAT) | open=1757.5 | high=1771.5 | low=1752.699951171875 | close=1761.0 | priceCloseUSD=18.488188976377952 | volume=1107792.0
[SAVED 4,731] 600562.SS | date=2026-10-29 | assetKey=@JGAOC1 | name=GLARUN TECHNOLOGY 'A'CNY1 | open=27.40999984741211 | high=28.229999542236328 | low=27.309999465942383 | close=27.6299991607666 | priceCloseUSD=4.154449723675068 | volume=6626338.0
[SAVED 4,732] 8912.T | date=2026-10-29 | assetKey=@AREAQ1 | name=AREA QUEST INC NPV | open=155.0 | high=156.0 | low=154.0 | close=156.0 | priceCloseUSD=0.9875792561154646 | volume=19900.0
[SAVED 4,733] BLIL.NS | date=2026-10-29 | assetKey=@BALME4 | name=BALMER LAWRIE INV INR1(POST SUBD) | open=62.29999923706055 | high=62.97999954223633 | low=62.02000045776367 | close=62.31999969482422 | priceCloseUSD=0.6542782120191519 | volume=39774.0
[SAVED 4,734] PBRX.JK | date=2026-10-29 | assetKey=@PANBR2 | name=PAN BROTHERS TBK IDR25 | open=22.0 | high=23.0 | low=21.0 | close=22.0 | priceCloseUSD=0.0012137931034482759 | volume=35320500.0
[SAVED 4,735] 051370.KQ | date=2026-10-29 | assetKey=@INTER269 | name=INTERFLEX CO LTD KRW500 | open=6090.0 | high=6090.0 | low=5800.0 | close=5910.0 | priceCloseUSD=4.418361324663688 | volume=72957.0
[SAVED 4,736] 049630.KQ | date=2026-10-29 | assetKey=@JYSOL1 | name=JAEYOUNG SOLUTEC KRW2500 | open=5860.0 | high=5870.0 | low=5550.0 | close=5650.0 | priceCloseUSD=4.223983330685252 | volume=145291.0
[SAVED 4,737] 3107.KL | date=2026-10-29 | assetKey=@FIMAC1 | name=FIMA CORP BHD NPV | open=1.5099999904632568 | high=1.5199999809265137 | low=1.5099999904632568 | close=1.5099999904632568 | priceCloseUSD=0.37215034702464184 | volume=23900.0
[SAVED 4,738] M05.SI | date=2026-10-29 | assetKey=@MTQCO1 | name=MTQ CORPORATION NPV | open=0.20000000298023224 | high=0.20000000298023224 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.15613533363039334 | volume=1400.0
[SAVED 4,739] 2353.T | date=2026-10-29 | assetKey=@NITTY1 | name=NIPPON PARKING DEV NPV | open=264.0 | high=268.0 | low=262.0 | close=264.0 | priceCloseUSD=1.6712879718877092 | volume=4103300.0
[SAVED 4,740] 9946.T | date=2026-10-29 | assetKey=@MINIS2 | name=MINISTOP CO LTD NPV | open=1756.0 | high=1768.0 | low=1755.0 | close=1755.0 | priceCloseUSD=11.110266631298977 | volume=112500.0
[SAVED 4,741] 9914.TW | date=2026-10-29 | assetKey=@MERID8 | name=MERIDA INDUSTRY TWD10 | open=62.5 | high=62.900001525878906 | low=61.900001525878906 | close=62.099998474121094 | priceCloseUSD=1.908772291044959 | volume=749410.0
[SAVED 4,742] 065440.KQ | date=2026-10-29 | assetKey=@SOFTT3 | name=ELUON CORPORATION KRW500 | open=1280.0 | high=1280.0 | low=1208.0 | close=1242.0 | priceCloseUSD=0.9285287250816076 | volume=180270.0
[SAVED 4,743] 065130.KQ | date=2026-10-29 | assetKey=@TOPEN1 | name=TOP ENGINEERING CO KRW500 | open=2810.0 | high=2860.0 | low=2705.0 | close=2790.0 | priceCloseUSD=2.085825396922452 | volume=25117.0
[SAVED 4,744] 2354.T | date=2026-10-29 | assetKey=@YASKA2 | name=YE DIGITAL CORPORA NPV | open=1036.0 | high=1040.0 | low=1005.0 | close=1017.0 | priceCloseUSD=6.438257073521971 | volume=128700.0
[SAVED 4,745] 067290.KQ | date=2026-10-29 | assetKey=@THREE6 | name=JW SHINYAK CORP KRW500 | open=2515.0 | high=2730.0 | low=2280.0 | close=2300.0 | priceCloseUSD=1.719497639040014 | volume=7373988.0
[SAVED 4,746] 013570.KS | date=2026-10-29 | assetKey=@DONGY21 | name=DY CORPORATION KRW500 | open=3900.0 | high=3900.0 | low=3790.0 | close=3810.0 | priceCloseUSD=2.848385219453241 | volume=30925.0
[SAVED 4,747] 6233.TWO | date=2026-10-29 | assetKey=@PROLI7 | name=PROLIFIC TECH INC TWD10 | open=28.600000381469727 | high=30.899999618530273 | low=28.600000381469727 | close=30.899999618530273 | priceCloseUSD=0.9497755960449749 | volume=8233222.0
[SAVED 4,748] 065450.KQ | date=2026-10-29 | assetKey=@VICTE1 | name=VICTEK CO LTD KRW200 | open=3135.0 | high=3155.0 | low=2910.0 | close=3000.0 | priceCloseUSD=2.2428230074434965 | volume=5278380.0
[SAVED 4,749] 4919.T | date=2026-10-29 | assetKey=@MILBO2 | name=MILBON CO LTD NPV | open=3355.0 | high=3365.0 | low=3290.0 | close=3305.0 | priceCloseUSD=20.922752829882118 | volume=228500.0
[SAVED 4,750] 6219.TWO | date=2026-10-29 | assetKey=@TOPVI1 | name=FULL WANG INTERNAO TWD10 | open=10.949999809265137 | high=10.949999809265137 | low=10.600000381469727 | close=10.699999809265137 | priceCloseUSD=0.3288866932681628 | volume=156186.0
[SAVED 4,751] 0551.HK | date=2026-10-29 | assetKey=@YUEYU3 | name=YUE YUEN INDL HLDG HKD0.25 | open=13.069999694824219 | high=13.5 | low=13.010000228881836 | close=13.380000114440918 | priceCloseUSD=1.7053384100667612 | volume=4013138.0
[SAVED 4,752] 8737.T | date=2026-10-29 | assetKey=@KOYOF1 | name=AKATSUKI CORP NPV | open=553.0 | high=558.0 | low=550.0 | close=556.0 | priceCloseUSD=3.51983375897563 | volume=65400.0
[SAVED 4,753] 3056.TW | date=2026-10-29 | assetKey=@KINGB3 | name=FU HUA INNOVATION TWD10 | open=13.050000190734863 | high=13.100000381469727 | low=12.850000381469727 | close=13.100000381469727 | priceCloseUSD=0.4026556901003483 | volume=449280.0
[SAVED 4,754] RMS.AX | date=2026-10-29 | assetKey=@RAMEL1 | name=RAMELIUS RESOURCES NPV | open=3.5999999046325684 | high=3.640000104904175 | low=3.5299999713897705 | close=3.5399999618530273 | priceCloseUSD=2.492606665328689 | volume=7045188.0
[SAVED 4,755] 0432.HK | date=2026-10-29 | assetKey=@DONGF7 | name=PACIFIC CENTURY PR HKD0.50 | open=0.20000000298023224 | high=0.20000000298023224 | low=0.19699999690055847 | close=0.1979999989271164 | priceCloseUSD=0.025235949213420324 | volume=922347.0
[SAVED 4,756] 005960.KS | date=2026-10-29 | assetKey=@DONGB22 | name=DONGBU CORPORATION KRW5000 | open=7900.0 | high=7980.0 | low=7600.0 | close=7740.0 | priceCloseUSD=5.7864833592042215 | volume=60364.0
[SAVED 4,757] 0895.HK | date=2026-10-29 | assetKey=@SHENZ9 | name=DONGJIANG ENVIRONM 'H'CNY1.00 | open=1.4550000429153442 | high=1.4900000095367432 | low=1.4450000524520874 | close=1.4600000381469727 | priceCloseUSD=0.18608326774704254 | volume=1199600.0
[SAVED 4,758] 600408.SS | date=2026-10-29 | assetKey=@SHANX12 | name=SHANXI ANTAI GROUP 'A'CNY1 | open=3.5999999046325684 | high=3.75 | low=3.430000066757202 | close=3.450000047683716 | priceCloseUSD=0.5187423879885821 | volume=134614420.0
[SAVED 4,759] 4235.T | date=2026-10-29 | assetKey=@DAIIC26 | name=ULTRAFABRICS HOLDI NPV | open=636.0 | high=636.0 | low=622.0 | close=627.0 | priceCloseUSD=3.9693089332333096 | volume=90800.0
[SAVED 4,760] 066130.KQ | date=2026-10-29 | assetKey=@HAATZ1 | name=HAATZ INC KRW500 | open=3260.0 | high=3260.0 | low=3130.0 | close=3205.0 | priceCloseUSD=2.396082579618802 | volume=2009.0
[SAVED 4,761] 066590.KQ | date=2026-10-29 | assetKey=@WOOSU4 | name=SMOTRONIC CO LTD KRW500 | open=2145.0 | high=2175.0 | low=2060.0 | close=2150.0 | priceCloseUSD=1.6073564886678393 | volume=47748.0
[SAVED 4,762] 600576.SS | date=2026-10-29 | assetKey=@WUXIQ1 | name=ZHEJIANG SUNRIVER 'A'CNY1 | open=4.840000152587891 | high=5.380000114440918 | low=4.760000228881836 | close=5.380000114440918 | priceCloseUSD=0.8089374110639956 | volume=25884511.0
[SAVED 4,763] NISP.JK | date=2026-10-29 | assetKey=@BKNIS3 | name=BANK OCBC NISP IDR125 | open=1210.0 | high=1210.0 | low=1160.0 | close=1160.0 | priceCloseUSD=0.064 | volume=1497600.0
[SAVED 4,764] 067080.KQ | date=2026-10-29 | assetKey=@DAEHW1 | name=DAE HWA PHARM CO KRW500 | open=9600.0 | high=9690.0 | low=9100.0 | close=9350.0 | priceCloseUSD=6.990131706532231 | volume=51806.0
[SAVED 4,765] 2314.TW | date=2026-10-29 | assetKey=@MICRO74 | name=MICROELEC TECHNO TWD10 | open=9.039999961853027 | high=9.15999984741211 | low=9.039999961853027 | close=9.050000190734863 | priceCloseUSD=0.2781705317629766 | volume=60235.0
[SAVED 4,766] 6156.T | date=2026-10-29 | assetKey=@AONES1 | name=A-ONE SEIMITSU LTD NPV | open=1852.0 | high=1880.0 | low=1847.0 | close=1850.0 | priceCloseUSD=11.711677075728266 | volume=2700.0
[SAVED 4,767] 600573.SS | date=2026-10-29 | assetKey=@HUIQU1 | name=FUJIAN YANJING HUI 'A'CNY1 | open=11.710000038146973 | high=12.109999656677246 | low=11.5600004196167 | close=11.789999961853027 | priceCloseUSD=1.7727456956712548 | volume=7934500.0
[SAVED 4,768] 2760.T | date=2026-10-29 | assetKey=@TOKYO19 | name=TOKYO ELECTRON DEV NPV | open=4770.0 | high=4845.0 | low=4260.0 | close=4360.0 | priceCloseUSD=27.601574081175805 | volume=968300.0
[SAVED 4,769] MAFATIND.NS | date=2026-10-29 | assetKey=@MAFAT7 | name=MAFATLAL INDS INR2(POST SUBD) | open=109.5999984741211 | high=112.0 | low=108.0 | close=111.5199966430664 | priceCloseUSD=1.170813613050566 | volume=13762.0
[SAVED 4,770] PANACEABIO.NS | date=2026-10-29 | assetKey=@PANAC2 | name=PANACEA BIOTEC LTD INR1 | open=329.0 | high=331.70001220703125 | low=323.04998779296875 | close=325.8999938964844 | priceCloseUSD=3.421522245632382 | volume=25412.0
[SAVED 4,771] 2762.T | date=2026-10-29 | assetKey=@SANKO5 | name=SANKO MKTG FOODS NPV | open=61.0 | high=62.0 | low=61.0 | close=61.0 | priceCloseUSD=0.38616881168617523 | volume=63700.0
[SAVED 4,772] SMMA.JK | date=2026-10-29 | assetKey=@SINAR3 | name=SINAR MAS MULTIART IDR5000 | open=20300.0 | high=20300.0 | low=19725.0 | close=20300.0 | priceCloseUSD=1.12 | volume=1100.0
[SAVED 4,773] 7841.T | date=2026-10-29 | assetKey=@ENDOM1 | name=ENDO MANUFACTURING NPV | open=1052.0 | high=1052.0 | low=1038.0 | close=1038.0 | priceCloseUSD=6.57120043492213 | volume=18700.0
[SAVED 4,774] 7927.T | date=2026-10-29 | assetKey=@MUTOS1 | name=MUTO SEIKO CO NPV | open=2271.0 | high=2271.0 | low=2239.0 | close=2239.0 | priceCloseUSD=14.174294579759776 | volume=7600.0
[SAVED 4,775] BKY.AX | date=2026-10-29 | assetKey=@BERKE19 | name=BERKELEY ENERGIA NPV | open=0.800000011920929 | high=0.8199999928474426 | low=0.800000011920929 | close=0.8100000023841858 | priceCloseUSD=0.5703422109084475 | volume=204487.0
[SAVED 4,776] LRM.AX | date=2026-10-29 | assetKey=@HILLE2 | name=LION ROCK MINERALS NPV | open=0.014999999664723873 | high=0.017000000923871994 | low=0.014999999664723873 | close=0.017000000923871994 | priceCloseUSD=0.011970145782503397 | volume=1234394.0
[SAVED 4,777] 036800.KQ | date=2026-10-29 | assetKey=@NICEI2 | name=NICE INFOR&TELECOM KRW100 | open=7350.0 | high=7350.0 | low=7050.0 | close=7190.0 | priceCloseUSD=5.375299141172913 | volume=79628.0
[SAVED 4,778] 2764.T | date=2026-10-29 | assetKey=@HIRAM2 | name=HIRAMATSU INC NPV | open=158.0 | high=161.0 | low=156.0 | close=160.0 | priceCloseUSD=1.0129018011440662 | volume=198800.0
[SAVED 4,779] 1723.T | date=2026-10-29 | assetKey=@NIHON18 | name=NIHON DENGI CO NPV | open=2108.0 | high=2164.0 | low=2077.0 | close=2094.0 | priceCloseUSD=13.256352322472967 | volume=4463300.0
[SAVED 4,780] 036010.KQ | date=2026-10-29 | assetKey=@ABCOE1 | name=ABCO ELECTRONICS KRW500 | open=6530.0 | high=6570.0 | low=6250.0 | close=6450.0 | priceCloseUSD=4.8220694660035175 | volume=65737.0
[SAVED 4,781] 002390.KS | date=2026-10-29 | assetKey=@HANDO3 | name=HANDOK INC KRW500 | open=8500.0 | high=8770.0 | low=8320.0 | close=8380.0 | priceCloseUSD=6.264952267458834 | volume=4213.0
[SAVED 4,782] 6234.TWO | date=2026-10-29 | assetKey=@TERAA1 | name=TERA AUTOTECH CORP TWD10 | open=47.79999923706055 | high=49.0 | low=45.650001525878906 | close=45.650001525878906 | priceCloseUSD=1.4031475062768266 | volume=2439251.0
[SAVED 4,783] 003570.KS | date=2026-10-29 | assetKey=@TONGI1 | name=SNT DYNAMICS CO LT KRW2500 | open=26250.0 | high=26500.0 | low=24600.0 | close=25550.0 | priceCloseUSD=19.101375946727114 | volume=140160.0
[SAVED 4,784] 071090.KS | date=2026-10-29 | assetKey=@HISTE1 | name=HISTEEL CO LTD KRW500 | open=3080.0 | high=3080.0 | low=2950.0 | close=2975.0 | priceCloseUSD=2.224132815714801 | volume=172320.0
[SAVED 4,785] 1102.HK | date=2026-10-29 | assetKey=@SYSSO1 | name=ENVIRO ENERGY INTL HKD0.05 | open=0.06599999964237213 | high=0.07000000029802322 | low=0.06199999898672104 | close=0.06199999898672104 | priceCloseUSD=0.007902165828985393 | volume=1512000.0
[SAVED 4,786] 6235.TW | date=2026-10-29 | assetKey=@WAFFE1 | name=WAFFER TECHNOLOGY TWD10 | open=35.25 | high=35.650001525878906 | low=35.04999923706055 | close=35.04999923706055 | priceCloseUSD=1.0773344442629633 | volume=229831.0
[SAVED 4,787] 8411.T | date=2026-10-29 | assetKey=@MIZUH6 | name=MIZUHO FINL GP NPV | open=7705.0 | high=7889.0 | low=7661.0 | close=7889.0 | priceCloseUSD=49.94238943265962 | volume=13207900.0
[SAVED 4,788] 2359.T | date=2026-10-29 | assetKey=@COREC3 | name=CORE CORPORATION NPV | open=1995.0 | high=2027.0 | low=1954.0 | close=2027.0 | priceCloseUSD=12.832199693243888 | volume=199500.0
[SAVED 4,789] 600521.SS | date=2026-10-29 | assetKey=@ZHEJI22 | name=ZHEJIANG HUAHAI PH 'A'CNY1 | open=16.209999084472656 | high=16.260000228881836 | low=15.729999542236328 | close=15.899999618530273 | priceCloseUSD=2.390725697720363 | volume=23423597.0
[SAVED 4,790] 1541.TW | date=2026-10-29 | assetKey=@CHANG31 | name=CHANG TYPE IND CO TWD10 | open=19.649999618530273 | high=19.75 | low=19.649999618530273 | close=19.75 | priceCloseUSD=0.6070572250311393 | volume=4075.0
[SAVED 4,791] 600370.SS | date=2026-10-29 | assetKey=@JIANG46 | name=JIANGSU SANFAME PO 'A'CNY1 | open=1.4700000286102295 | high=1.4900000095367432 | low=1.440000057220459 | close=1.440000057220459 | priceCloseUSD=0.2165185675541524 | volume=14938350.0
[SAVED 4,792] JINDALSTEL.NS | date=2026-10-29 | assetKey=@JINDA17 | name=JINDAL STEEL INR1.00 | open=1051.0 | high=1062.9000244140625 | low=1042.300048828125 | close=1060.0 | priceCloseUSD=11.128608923884514 | volume=766813.0
[SAVED 4,793] 034940.KQ | date=2026-10-29 | assetKey=@CHOAP2 | name=CHO-A PHARMACEUTIC KRW2500 | open=1773.0 | high=1773.0 | low=1620.0 | close=1708.0 | priceCloseUSD=1.2769138989044975 | volume=41200.0
[SAVED 4,794] 2767.T | date=2026-10-29 | assetKey=@FIELD8 | name=TSUBURAYA FIELDS H NPV | open=2408.0 | high=2435.0 | low=2402.0 | close=2428.0 | priceCloseUSD=15.370784832361204 | volume=378600.0
[SAVED 4,795] 000635.SZ | date=2026-10-29 | assetKey=@NINGX6 | name=N/YINGLIGHT CHEMIC 'A'CNY1 | open=7.199999809265137 | high=7.449999809265137 | low=7.150000095367432 | close=7.170000076293945 | priceCloseUSD=1.0780820029124871 | volume=9690005.0
[SAVED 4,796] 8253.T | date=2026-10-29 | assetKey=@CREDI113 | name=CREDIT SAISON CO NPV | open=4119.0 | high=4137.0 | low=4080.0 | close=4124.0 | priceCloseUSD=26.107543924488308 | volume=1680500.0
[SAVED 4,797] 0296.HK | date=2026-10-29 | assetKey=@EMPER13 | name=EMPEROR ENTERTAINM HKD0.0001 | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.02039268588775476 | volume=55000.0
[SAVED 4,798] 0163.HK | date=2026-10-29 | assetKey=@EMPER14 | name=EMPEROR INTL HLD L HKD0.01 | open=0.10100000351667404 | high=0.1080000028014183 | low=0.10100000351667404 | close=0.10400000214576721 | priceCloseUSD=0.013255246396805668 | volume=130000.0
[SAVED 4,799] 1451.TW | date=2026-10-29 | assetKey=@NIENH1 | name=NIEN HSING TEXTILE TWD10 | open=17.100000381469727 | high=17.100000381469727 | low=16.950000762939453 | close=17.0 | priceCloseUSD=0.5225302696470566 | volume=50133.0
[SAVED 4,800] 005160.KQ | date=2026-10-29 | assetKey=@DONGK4 | name=DONGKUK INDUSTRIES KRW1000 | open=3645.0 | high=3680.0 | low=3350.0 | close=3380.0 | priceCloseUSD=2.526913921719673 | volume=560036.0
[SAVED 4,801] 041190.KQ | date=2026-10-29 | assetKey=@WOORI5 | name=WOORI TECH INV CO KRW500 | open=4865.0 | high=4895.0 | low=4755.0 | close=4805.0 | priceCloseUSD=3.5922548502553338 | volume=545652.0
[SAVED 4,802] 2305.TW | date=2026-10-29 | assetKey=@MICRO77 | name=MICROTEK INTL INC TWD10 | open=54.29999923706055 | high=54.70000076293945 | low=50.79999923706055 | close=51.0 | priceCloseUSD=1.56759080894117 | volume=4214419.0
[SAVED 4,803] 2336.HK | date=2026-10-29 | assetKey=@SUNLI10 | name=SHUOAO INTL HLDGS HKD0.01 | open=0.14499999582767487 | high=0.14499999582767487 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.018480871467076696 | volume=10000.0
[SAVED 4,804] 7247.T | date=2026-10-29 | assetKey=@MIKUN3 | name=MIKUNI CORP NPV | open=350.0 | high=352.0 | low=346.0 | close=347.0 | priceCloseUSD=2.1967307812311936 | volume=54400.0
[SAVED 4,805] 6419.T | date=2026-10-29 | assetKey=@MARSE7 | name=MARS GP HLDGS CO NPV | open=2980.0 | high=2993.0 | low=2953.0 | close=2985.0 | priceCloseUSD=18.896949227593986 | volume=234100.0
[SAVED 4,806] 600460.SS | date=2026-10-29 | assetKey=@HANGZ7 | name=HANGZHOU SILAN MIC 'A'CNY1 | open=24.760000228881836 | high=24.8799991607666 | low=24.170000076293945 | close=24.18000030517578 | priceCloseUSD=3.6357075149297056 | volume=40085677.0
[SAVED 4,807] 4235.KL | date=2026-10-29 | assetKey=@LIONI2 | name=LION IND CORP NPV | open=0.09000000357627869 | high=0.09000000357627869 | low=0.08500000089406967 | close=0.09000000357627869 | priceCloseUSD=0.02218114753289207 | volume=58800.0
[SAVED 4,808] AMATA.BK | date=2026-10-29 | assetKey=@AMATA5 | name=AMATA CORP THB1(LOCAL) | open=27.25 | high=27.25 | low=26.0 | close=26.25 | priceCloseUSD=0.7782389669804188 | volume=20804749.0
[SAVED 4,809] 4534.TWO | date=2026-10-29 | assetKey=@TRINI29 | name=TRINITY PRECISION TWD10 | open=28.799999237060547 | high=28.850000381469727 | low=28.200000762939453 | close=28.5 | priceCloseUSD=0.8760066285259479 | volume=227209.0
[SAVED 4,810] MIRZAINT.NS | date=2026-10-29 | assetKey=@MIRZA2 | name=MIRZA INTERNATIONA INR2 (POST SUBDIVISION) | open=26.399999618530273 | high=26.940000534057617 | low=26.100000381469727 | close=26.639999389648438 | priceCloseUSD=0.27968503296218833 | volume=33740.0
[SAVED 4,811] C13.SI | date=2026-10-29 | assetKey=@CHOFF1 | name=CH OFFSHORE LTD NPV | open=0.009999999776482582 | high=0.010999999940395355 | low=0.008999999612569809 | close=0.010999999940395355 | priceCloseUSD=0.008587443175176802 | volume=4136900.0
[SAVED 4,812] 600513.SS | date=2026-10-29 | assetKey=@JIANG47 | name=JIANGSU LIANHUAN P 'A'CNY1 | open=13.199999809265137 | high=13.399999618530273 | low=12.770000457763672 | close=12.789999961853027 | priceCloseUSD=1.923105806053531 | volume=6956700.0
[SAVED 4,813] 023900.KQ | date=2026-10-29 | assetKey=@PUNGK2 | name=PUNGGUK ETHANOL CO KRW500 | open=6840.0 | high=6900.0 | low=6650.0 | close=6670.0 | priceCloseUSD=4.986543153216041 | volume=6097.0
[SAVED 4,814] 2768.T | date=2026-10-29 | assetKey=@NISSH11 | name=SOJITZ CORPORATION NPV | open=5445.0 | high=5484.0 | low=5399.0 | close=5474.0 | priceCloseUSD=34.653902871641364 | volume=3111200.0
[SAVED 4,815] 9928.T | date=2026-10-29 | assetKey=@MIROK1 | name=MIROKU JYOHO SERV NPV | open=2217.0 | high=2218.0 | low=2170.0 | close=2218.0 | priceCloseUSD=14.041351218359617 | volume=84500.0
[SAVED 4,816] 0618.HK | date=2026-10-29 | assetKey=@ECFOU2 | name=PEKING UNIV RES HKD0.01 | open=0.3149999976158142 | high=0.3199999928474426 | low=0.29499998688697815 | close=0.3100000023841858 | priceCloseUSD=0.03951083009453542 | volume=840000.0
[SAVED 4,817] 6862.T | date=2026-10-29 | assetKey=@MINAT2 | name=MINATO HOLDINGS IN NPV | open=3915.0 | high=3975.0 | low=3680.0 | close=3790.0 | priceCloseUSD=23.99311141460007 | volume=462500.0
[SAVED 4,818] 0264.HK | date=2026-10-29 | assetKey=@CHANC6 | name=CHINA INTL DEVELOP HKD0.01 | open=1.4199999570846558 | high=1.4800000190734863 | low=1.2899999618530273 | close=1.3799999952316284 | priceCloseUSD=0.1758869191055144 | volume=7828000.0
[SAVED 4,819] 9962.T | date=2026-10-29 | assetKey=@MISUM3 | name=MISUMI GROUP INC NPV | open=3863.0 | high=3870.0 | low=3713.0 | close=3827.0 | priceCloseUSD=24.227344956114635 | volume=4001900.0
[SAVED 4,820] 0685.HK | date=2026-10-29 | assetKey=@MINGP2 | name=MEDIA CHINESE INTL HKD0.10 | open=0.16099999845027924 | high=0.16099999845027924 | low=0.14000000059604645 | close=0.1599999964237213 | priceCloseUSD=0.02039268588775476 | volume=56000.0
[SAVED 4,821] 8285.T | date=2026-10-29 | assetKey=@MITAN2 | name=MITANI SANGYO CO NPV | open=743.0 | high=756.0 | low=734.0 | close=746.0 | priceCloseUSD=4.722654647834209 | volume=499200.0
[SAVED 4,822] 5273.T | date=2026-10-29 | assetKey=@MITAN3 | name=MITANI SEKISAN CO NPV | open=2167.0 | high=2277.0 | low=2151.0 | close=2203.0 | priceCloseUSD=13.946391674502362 | volume=662300.0
[SAVED 4,823] 7280.T | date=2026-10-29 | assetKey=@MITSU60 | name=MITSUBA CORP NPV | open=1250.0 | high=1250.0 | low=1224.0 | close=1246.0 | priceCloseUSD=7.887972776409415 | volume=427500.0
[SAVED 4,824] 0071.HK | date=2026-10-29 | assetKey=@MIRAM3 | name=MIRAMAR HOTEL & IN NPV | open=9.75 | high=9.819999694824219 | low=9.75 | close=9.779999732971191 | priceCloseUSD=1.2465029187165548 | volume=28000.0
[SAVED 4,825] 8066.T | date=2026-10-29 | assetKey=@MITAN4 | name=MITANI CORP NPV | open=2799.0 | high=2807.0 | low=2708.0 | close=2776.0 | priceCloseUSD=17.57384624984955 | volume=27400.0
[SAVED 4,826] 8802.T | date=2026-10-29 | assetKey=@MITSU62 | name=MITSUBISHI ESTATE NPV | open=3740.0 | high=3785.0 | low=3722.0 | close=3768.0 | priceCloseUSD=23.85383741694276 | volume=6160000.0
[SAVED 4,827] 7976.T | date=2026-10-29 | assetKey=@MITSU64 | name=MITSUBISHI PENCIL NPV | open=3605.0 | high=3645.0 | low=3525.0 | close=3645.0 | priceCloseUSD=23.07516915731326 | volume=935200.0
[SAVED 4,828] 8058.T | date=2026-10-29 | assetKey=@MITSU65 | name=MITSUBISHI CORP NPV | open=4847.0 | high=4908.0 | low=4802.0 | close=4908.0 | priceCloseUSD=31.070762750094232 | volume=33884000.0
[SAVED 4,829] 9301.T | date=2026-10-29 | assetKey=@MITSU67 | name=MITSUBISHI LOGISTI NPV | open=1487.0 | high=1499.5 | low=1478.5 | close=1484.0 | priceCloseUSD=9.394664205611214 | volume=6521300.0
[SAVED 4,830] 4182.T | date=2026-10-29 | assetKey=@MITSU68 | name=MITSUBISHI GAS CHM NPV | open=3713.0 | high=3713.0 | low=3597.0 | close=3658.0 | priceCloseUSD=23.157467428656215 | volume=1594300.0
[SAVED 4,831] 5192.T | date=2026-10-29 | assetKey=@MITSU69 | name=MITSUBOSHI BELTING NPV | open=4250.0 | high=4250.0 | low=4170.0 | close=4195.0 | priceCloseUSD=26.557019098745986 | volume=172700.0
[SAVED 4,832] 6503.T | date=2026-10-29 | assetKey=@MITSU71 | name=MITSUBISHI ELEC CP NPV | open=4799.0 | high=4841.0 | low=4715.0 | close=4841.0 | priceCloseUSD=30.646610120865155 | volume=11448000.0
[SAVED 4,833] 7011.T | date=2026-10-29 | assetKey=@MITSU72 | name=MITSUBISHI HVY IND NPV | open=3548.0 | high=3557.0 | low=3453.0 | close=3499.0 | priceCloseUSD=22.150896263769297 | volume=30634300.0
[SAVED 4,834] 5711.T | date=2026-10-29 | assetKey=@MITSU73 | name=MITSUBISHI MATERLS NPV | open=4459.0 | high=4479.0 | low=4361.0 | close=4454.0 | priceCloseUSD=28.196653889347942 | volume=1466800.0
[SAVED 4,835] 6331.T | date=2026-10-29 | assetKey=@MITSU74 | name=MITSUBISHI KAKOKI NPV | open=2786.0 | high=2799.0 | low=2747.0 | close=2793.0 | priceCloseUSD=17.681467066221106 | volume=342000.0
[SAVED 4,836] 3864.T | date=2026-10-29 | assetKey=@MITSU76 | name=MITSUBISHI PAPER NPV | open=1220.0 | high=1226.0 | low=1206.0 | close=1226.0 | priceCloseUSD=7.761360051266408 | volume=149000.0
[SAVED 4,837] 5632.T | date=2026-10-29 | assetKey=@MITSU79 | name=MITSUBISHI STEEL NPV | open=2212.0 | high=2222.0 | low=2165.0 | close=2188.0 | priceCloseUSD=13.851432130645106 | volume=191300.0
[SAVED 4,838] 8031.T | date=2026-10-29 | assetKey=@MITSU82 | name=MITSUI & CO NPV | open=5042.0 | high=5098.0 | low=4991.0 | close=5098.0 | priceCloseUSD=32.27358363895281 | volume=11323500.0
[SAVED 4,839] 5706.T | date=2026-10-29 | assetKey=@MITSU84 | name=MITSUI KINZOKU CO NPV | open=2153.0 | high=2188.5 | low=2090.0 | close=2148.5 | priceCloseUSD=13.601371998487664 | volume=20394900.0
[SAVED 4,840] 4183.T | date=2026-10-29 | assetKey=@MITSU85 | name=MITSUI CHEMICALS NPV | open=2119.5 | high=2128.5 | low=2088.0 | close=2108.5 | priceCloseUSD=13.348146548201647 | volume=5699700.0
[SAVED 4,841] 6966.T | date=2026-10-29 | assetKey=@MITSU88 | name=MITSUI HIGH TEC NPV | open=898.0 | high=900.0 | low=867.0 | close=889.0 | priceCloseUSD=5.627935632606718 | volume=1841600.0
[SAVED 4,842] 4404.T | date=2026-10-29 | assetKey=@MIYOS2 | name=MIYOSHI OIL & FAT NPV | open=2172.0 | high=2172.0 | low=2159.0 | close=2164.0 | priceCloseUSD=13.699496860473495 | volume=11400.0
[SAVED 4,843] 2109.T | date=2026-10-29 | assetKey=@SHINM1 | name=MITSUI DM SUGAR NPV | open=3640.0 | high=3660.0 | low=3600.0 | close=3620.0 | priceCloseUSD=22.9169032508845 | volume=125000.0
[SAVED 4,844] 9104.T | date=2026-10-29 | assetKey=@MITSU91 | name=MITSUI O.S.K.LINES NPV | open=7304.0 | high=7457.0 | low=7257.0 | close=7457.0 | priceCloseUSD=47.20755456957064 | volume=4866400.0
[SAVED 4,845] 8801.T | date=2026-10-29 | assetKey=@MITSU92 | name=MITSUI FUDOSAN CO NPV | open=1559.0 | high=1580.0 | low=1554.5 | close=1562.5 | priceCloseUSD=9.891619151797522 | volume=18130300.0
[SAVED 4,846] 9302.T | date=2026-10-29 | assetKey=@MITSU94 | name=MITSUI-SOKO HLDGS NPV | open=3235.0 | high=3247.0 | low=3190.0 | close=3225.0 | priceCloseUSD=20.416301929310084 | volume=1070700.0
[SAVED 4,847] 8131.T | date=2026-10-29 | assetKey=@MITSU96 | name=MITSUUROKO GROUP NPV | open=2579.0 | high=2626.0 | low=2541.0 | close=2593.0 | priceCloseUSD=16.41533981479102 | volume=341500.0
[SAVED 4,848] 1200.HK | date=2026-10-29 | assetKey=@MIDLA25 | name=MIDLAND HOLDINGS HKD0.10 | open=1.684999942779541 | high=1.684999942779541 | low=1.6399999856948853 | close=1.6799999475479126 | priceCloseUSD=0.21412319992220807 | volume=331000.0
[SAVED 4,849] 6005.T | date=2026-10-29 | assetKey=@MIURA2 | name=MIURA CO LTD NPV | open=3045.0 | high=3054.0 | low=2995.0 | close=3025.0 | priceCloseUSD=19.150174677880003 | volume=924400.0
[SAVED 4,850] 6495.T | date=2026-10-29 | assetKey=@MIYAI1 | name=MIYAIRI VALVE MFG NPV | open=103.0 | high=104.0 | low=102.0 | close=104.0 | priceCloseUSD=0.658386170743643 | volume=62900.0
[SAVED 4,851] 8022.T | date=2026-10-29 | assetKey=@MIZUN2 | name=MIZUNO CORP NPV | open=4260.0 | high=4315.0 | low=4215.0 | close=4295.0 | priceCloseUSD=27.19008272446103 | volume=287500.0
[SAVED 4,852] 8622.T | date=2026-10-29 | assetKey=@MITOS1 | name=MITO SECURITIES CO NPV | open=739.0 | high=754.0 | low=732.0 | close=750.0 | priceCloseUSD=4.747977192862811 | volume=971800.0
[SAVED 4,853] 4534.T | date=2026-10-29 | assetKey=@MOCHI2 | name=MOCHIDA PHARM CO NPV | open=3260.0 | high=3260.0 | low=3205.0 | close=3240.0 | priceCloseUSD=20.51126147316734 | volume=87800.0
[SAVED 4,854] 8848.T | date=2026-10-29 | assetKey=@LEOPA2 | name=LEOPALACE 21 CORP NPV | open=998.0 | high=998.0 | low=990.0 | close=995.0 | priceCloseUSD=6.298983075864662 | volume=5062200.0
[SAVED 4,855] 7211.T | date=2026-10-29 | assetKey=@MITSU97 | name=MITSUBISHI MOTOR C NPV | open=338.29998779296875 | high=342.6000061035156 | low=338.0 | close=342.6000061035156 | priceCloseUSD=2.1688760203388693 | volume=12340000.0
[SAVED 4,856] 0219.HK | date=2026-10-29 | assetKey=@SHUNH1 | name=SHUN HO PROPERTY I NPV | open=0.75 | high=0.75 | low=0.75 | close=0.75 | priceCloseUSD=0.09559071723546947 | volume=34330.0
[SAVED 4,857] 002840.KS | date=2026-10-29 | assetKey=@MIWON5 | name=MIWON COMMERCIAL KRW500 | open=132500.0 | high=134500.0 | low=129500.0 | close=134500.0 | priceCloseUSD=100.55323150038343 | volume=3375.0
[SAVED 4,858] 9571.KL | date=2026-10-29 | assetKey=@MITRA5 | name=MITRAJAYA HLDGS NPV | open=0.3700000047683716 | high=0.3700000047683716 | low=0.3449999988079071 | close=0.3449999988079071 | priceCloseUSD=0.08502772853692135 | volume=1512400.0
[SAVED 4,859] 036090.KQ | date=2026-10-29 | assetKey=@KUMHO11 | name=WIZIT CO LTD KRW500 | open=1185.0 | high=1186.0 | low=1120.0 | close=1143.0 | priceCloseUSD=0.8545155658359722 | volume=162828.0
[SAVED 4,860] 5001.KL | date=2026-10-29 | assetKey=@MIECO1 | name=MIECO BHD NPV | open=0.6349999904632568 | high=0.6549999713897705 | low=0.6349999904632568 | close=0.6549999713897705 | priceCloseUSD=0.1614294491346654 | volume=18900.0
[SAVED 4,861] 060310.KQ | date=2026-10-29 | assetKey=@SKORE2 | name=3S KOREA CO LTD KRW500 | open=1230.0 | high=1296.0 | low=1200.0 | close=1250.0 | priceCloseUSD=0.9345095864347902 | volume=112395.0
[SAVED 4,862] 6728.T | date=2026-10-29 | assetKey=@ULVAC1 | name=ULVAC INC NPV | open=7799.0 | high=7867.0 | low=7546.0 | close=7769.0 | priceCloseUSD=49.182713081801566 | volume=664000.0
[SAVED 4,863] 008420.KS | date=2026-10-29 | assetKey=@MOONB4 | name=MOON BAE STEEL CO KRW500 | open=1956.0 | high=1956.0 | low=1900.0 | close=1916.0 | priceCloseUSD=1.4324162940872465 | volume=46611.0
[SAVED 4,864] 004870.KS | date=2026-10-29 | assetKey=@AIINS2 | name=T'WAY HOLDINGS INC KRW500 | open=1160.0 | high=1249.0 | low=1127.0 | close=1230.0 | priceCloseUSD=0.9195574330518336 | volume=244905.0
[SAVED 4,865] 6239.TW | date=2026-10-29 | assetKey=@POWER57 | name=POWERTECH TECHNOLO TWD10 | open=272.5 | high=276.5 | low=267.0 | close=270.5 | priceCloseUSD=8.314378702325225 | volume=7383706.0
[SAVED 4,866] 2769.T | date=2026-10-29 | assetKey=@VILLA8 | name=VILLAGE VANGUARD NPV | open=929.0 | high=934.0 | low=928.0 | close=928.0 | priceCloseUSD=5.874830446635584 | volume=5500.0
[SAVED 4,867] 600039.SS | date=2026-10-29 | assetKey=@SICHU28 | name=SICHUAN ROAD&BRIDG 'A'CNY1 | open=8.399999618530273 | high=8.460000038146973 | low=8.3100004196167 | close=8.380000114440918 | priceCloseUSD=1.2600177422108245 | volume=10539180.0
[SAVED 4,868] MND.AX | date=2026-10-29 | assetKey=@MONAD1 | name=MONADELPHOUS GROUP NPV | open=29.15999984741211 | high=29.530000686645508 | low=28.850000381469727 | close=29.100000381469727 | priceCloseUSD=20.490072229817248 | volume=188216.0
[SAVED 4,869] LMG.AX | date=2026-10-29 | assetKey=@LATRO1 | name=LATROBE MAGNESIUM NPV | open=0.014000000432133675 | high=0.014000000432133675 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.009153640583905604 | volume=1975205.0
[SAVED 4,870] 0323.HK | date=2026-10-29 | assetKey=@MAANS2 | name=MAANSHAN IRON&STL 'H'CNY1 | open=1.3600000143051147 | high=1.3600000143051147 | low=1.3200000524520874 | close=1.3300000429153442 | priceCloseUSD=0.1695142107006439 | volume=2714000.0
[SAVED 4,871] 0199.HK | date=2026-10-29 | assetKey=@CHEUN8 | name=ITC NEOCLOUD GROUP HKD0.01 | open=0.6600000262260437 | high=0.6700000166893005 | low=0.5950000286102295 | close=0.5950000286102295 | priceCloseUSD=0.07583530598663558 | volume=8032000.0
[SAVED 4,872] 7745.T | date=2026-10-29 | assetKey=@ADCOL1 | name=A&D HOLON HOLDINGS NPV | open=2966.0 | high=2968.0 | low=2882.0 | close=2956.0 | priceCloseUSD=18.713360776136625 | volume=125300.0
[SAVED 4,873] 019660.KQ | date=2026-10-29 | assetKey=@KOREA236 | name=GLOBON CO LTD KRW500 | open=1429.0 | high=1492.0 | low=1380.0 | close=1403.0 | priceCloseUSD=1.0488935598144087 | volume=7970.0
[SAVED 4,874] 1140.HK | date=2026-10-29 | assetKey=@CONCE21 | name=HK.AI CAPITAL LTD HKD0.1 | open=0.08799999952316284 | high=0.0860000029206276 | low=0.08299999684095383 | close=0.08500000089406967 | priceCloseUSD=0.010833614733972888 | volume=1280000.0
[SAVED 4,875] 0899.HK | date=2026-10-29 | assetKey=@ASIAR2 | name=ZHONG JIA GUO XIN HKD0.01 | open=0.35499998927116394 | high=0.35499998927116394 | low=0.30000001192092896 | close=0.33500000834465027 | priceCloseUSD=0.0426971880954045 | volume=350000.0
[SAVED 4,876] A04.SI | date=2026-10-29 | assetKey=@ASLMA1 | name=ASL MARINE HLDGS NPV | open=0.23999999463558197 | high=0.24500000476837158 | low=0.23999999463558197 | close=0.24500000476837158 | priceCloseUSD=0.191265784569706 | volume=216100.0
[SAVED 4,877] BAZ.SI | date=2026-10-29 | assetKey=@LIONA1 | name=LION ASIAPAC NPV (POST-SPLIT) | open=0.23000000417232513 | high=0.23000000417232513 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.17955563425660176 | volume=3200.0
[SAVED 4,878] 0878.HK | date=2026-10-29 | assetKey=@SOUND10 | name=SOUNDWILL HOLDINGS HKD0.1 (POST B/L CHANGE) | open=5.835000038146973 | high=5.849999904632568 | low=5.804999828338623 | close=5.829999923706055 | priceCloseUSD=0.7430584989197254 | volume=44500.0
[SAVED 4,879] 4535.TWO | date=2026-10-29 | assetKey=@FINEB1 | name=FINE BLANKING&TOOL TWD10 | open=26.149999618530273 | high=26.149999618530273 | low=26.0 | close=26.0 | priceCloseUSD=0.7991639418131455 | volume=15031.0
[SAVED 4,880] 6993.T | date=2026-10-29 | assetKey=@MORID1 | name=DAIKOKUYA HOLDINGS NPV | open=78.0 | high=79.0 | low=77.0 | close=78.0 | priceCloseUSD=0.4937896280577323 | volume=690000.0
[SAVED 4,881] DIVISLAB.NS | date=2026-10-29 | assetKey=@DIVIS6 | name=DIVI'S LABORATORIE INR2 | open=9563.0 | high=9685.5 | low=9534.0 | close=9664.0 | priceCloseUSD=101.45931758530183 | volume=395170.0
[SAVED 4,882] 1853.T | date=2026-10-29 | assetKey=@MORIG1 | name=MORI-GUMI CO LTD NPV | open=323.0 | high=323.0 | low=321.0 | close=321.0 | priceCloseUSD=2.0321342385452827 | volume=6100.0
[SAVED 4,883] 5464.T | date=2026-10-29 | assetKey=@MORYI1 | name=MORY INDUSTRIES NPV | open=856.0 | high=885.0 | low=856.0 | close=885.0 | priceCloseUSD=5.602613087578116 | volume=296600.0
[SAVED 4,884] 6141.T | date=2026-10-29 | assetKey=@MORIS3 | name=DMG MORI CO LTD NPV | open=2740.0 | high=2766.0 | low=2692.0 | close=2761.5 | priceCloseUSD=17.48205202412087 | volume=1998300.0
[SAVED 4,885] 5986.T | date=2026-10-29 | assetKey=@MOLIT2 | name=MOLITEC STEEL CO NPV | open=263.0 | high=264.0 | low=260.0 | close=263.0 | priceCloseUSD=1.664957335630559 | volume=53600.0
[SAVED 4,886] 2201.T | date=2026-10-29 | assetKey=@MORIN5 | name=MORINAGA & CO NPV | open=2365.5 | high=2373.0 | low=2348.0 | close=2362.5 | priceCloseUSD=14.956128157517853 | volume=462900.0
[SAVED 4,887] 2264.T | date=2026-10-29 | assetKey=@MORIN6 | name=MORINAGA MILK IND NPV | open=1077.5 | high=1081.0 | low=1062.5 | close=1067.5 | priceCloseUSD=6.757954204508067 | volume=2357500.0
[SAVED 4,888] 4524.T | date=2026-10-29 | assetKey=@MORIS4 | name=MORISHITA JINTAN NPV | open=2183.0 | high=2218.0 | low=2183.0 | close=2218.0 | priceCloseUSD=14.041351218359617 | volume=700.0
[SAVED 4,889] 6455.T | date=2026-10-29 | assetKey=@MORIT3 | name=MORITA HOLDINGS NPV | open=2509.0 | high=2517.0 | low=2478.0 | close=2488.0 | priceCloseUSD=15.75062300779023 | volume=252100.0
[SAVED 4,890] 9837.T | date=2026-10-29 | assetKey=@MORIT4 | name=MORITO CO LTD NPV | open=1785.0 | high=1800.0 | low=1774.0 | close=1800.0 | priceCloseUSD=11.395145262870745 | volume=212200.0
[SAVED 4,891] MFT.NZ | date=2026-10-29 | assetKey=@MAINF1 | name=MAINFREIGHT LTD NPV | open=67.98999786376953 | high=69.0 | low=67.36000061035156 | close=68.0999984741211 | priceCloseUSD=38.269175713487186 | volume=70249.0
[SAVED 4,892] 2342.TW | date=2026-10-29 | assetKey=@MOSEL5 | name=MOSEL VITELIC INC TWD10 | open=42.45000076293945 | high=42.70000076293945 | low=40.29999923706055 | close=40.400001525878906 | priceCloseUSD=1.2417778641799415 | volume=2244434.0
[SAVED 4,893] 3710.T | date=2026-10-29 | assetKey=@JORUD1 | name=JORUDAN CO LTD NPV | open=667.0 | high=674.0 | low=667.0 | close=674.0 | priceCloseUSD=4.266848837319379 | volume=1100.0
[SAVED 4,894] 1B6.SI | date=2026-10-29 | assetKey=@OCEAN33 | name=OCEAN SKY INTL NPV (POST CONSOLIDATION) | open=0.02800000086426735 | high=0.02800000086426735 | low=0.02800000086426735 | close=0.02800000086426735 | priceCloseUSD=0.021858947057244726 | volume=700.0
[SAVED 4,895] 2217.T | date=2026-10-29 | assetKey=@MOROZ1 | name=MOROZOFF LIMITED NPV | open=1382.0 | high=1390.0 | low=1360.0 | close=1369.0 | priceCloseUSD=8.666641036038916 | volume=245200.0
[SAVED 4,896] C52.SI | date=2026-10-29 | assetKey=@COMFO3 | name=COMFORTDELGRO CORP NPV | open=1.2699999809265137 | high=1.2799999713897705 | low=1.2699999809265137 | close=1.2799999713897705 | priceCloseUSD=0.9992660980089535 | volume=2382600.0
[SAVED 4,897] 4465.T | date=2026-10-29 | assetKey=@NIITA1 | name=NIITAKA CO LTD NPV | open=2528.0 | high=2560.0 | low=2528.0 | close=2547.0 | priceCloseUSD=16.124130546962103 | volume=6800.0
[SAVED 4,898] ARVIND.NS | date=2026-10-29 | assetKey=@ARVIN10 | name=ARVIND LTD INR10 | open=515.5 | high=531.9500122070312 | low=488.25 | close=509.3999938964844 | priceCloseUSD=5.348031431984088 | volume=1918787.0
[SAVED 4,899] SUPRAJIT.NS | date=2026-10-29 | assetKey=@SUPRA4 | name=SUPRAJIT ENG LTD INR1 | open=466.29998779296875 | high=474.0 | low=460.70001220703125 | close=463.8999938964844 | priceCloseUSD=4.870341143270177 | volume=26109.0
[SAVED 4,900] 6405.T | date=2026-10-29 | assetKey=@SUZUM1 | name=SUZUMO MACHINERY NPV | open=1336.0 | high=1336.0 | low=1301.0 | close=1317.0 | priceCloseUSD=8.337447950667094 | volume=74200.0
[SAVED 4,901] 600343.SS | date=2026-10-29 | assetKey=@SHAAN6 | name=SHAANXI AEROSPACE 'A'CNY1 | open=16.34000015258789 | high=17.649999618530273 | low=16.200000762939453 | close=17.030000686645508 | priceCloseUSD=2.56063278305426 | volume=33756136.0
[SAVED 4,902] 600575.SS | date=2026-10-29 | assetKey=@WUHUP1 | name=HUAIHE ENERGY (GRO 'A'CNY1 | open=3.130000114440918 | high=3.1600000858306885 | low=3.0999999046325684 | close=3.140000104904175 | priceCloseUSD=0.47213076237375096 | volume=27095483.0
[SAVED 4,903] 6727.T | date=2026-10-29 | assetKey=@WACOM3 | name=WACOM CO LTD NPV | open=859.0 | high=861.0 | low=837.0 | close=842.0 | priceCloseUSD=5.3303957285206485 | volume=1363900.0
[SAVED 4,904] 6021.TWO | date=2026-10-29 | assetKey=@TACHI2 | name=GOOD FINANCE SECUR TWD10 | open=56.5 | high=58.79999923706055 | low=56.099998474121094 | close=58.0 | priceCloseUSD=1.7827503317370168 | volume=276100.0
[SAVED 4,905] MOLDTECH.NS | date=2026-10-29 | assetKey=@MOLDT1 | name=MOLD-TEK TECHNOLO INR2 | open=93.9800033569336 | high=94.95999908447266 | low=90.08999633789062 | close=90.79000091552734 | priceCloseUSD=0.9531758626302084 | volume=71857.0
[SAVED 4,906] 600375.SS | date=2026-10-29 | assetKey=@ANHUI28 | name=HANMA TECHNOLOGY G 'A'CNY1 | open=3.380000114440918 | high=3.390000104904175 | low=3.299999952316284 | close=3.309999942779541 | priceCloseUSD=0.49769195676166006 | volume=11560393.0
[SAVED 4,907] 5213.TWO | date=2026-10-29 | assetKey=@JETMA1 | name=YEASHIN INTERNATI TWD10 | open=20.100000381469727 | high=20.200000762939453 | low=20.049999237060547 | close=20.200000762939453 | priceCloseUSD=0.6208889320899708 | volume=174710.0
[SAVED 4,908] 0622.HK | date=2026-10-29 | assetKey=@ENERC2 | name=OSHIDORI INTERNATI HKD0.05 | open=3.109999895095825 | high=3.2699999809265137 | low=3.0850000381469727 | close=3.265000104904175 | priceCloseUSD=0.4161382690688975 | volume=78782068.0
[SAVED 4,909] PLE.BK | date=2026-10-29 | assetKey=@POWER59 | name=POWER LINE ENGINEE THB0.5 (LOCAL) | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05000000074505806 | close=0.05999999865889549 | priceCloseUSD=0.0017788318847666797 | volume=26000.0
[SAVED 4,910] 2322.HK | date=2026-10-29 | assetKey=@SAMWO6 | name=MODERN INNOVATIVE HKD0.02 | open=0.050999999046325684 | high=0.05299999937415123 | low=0.050999999046325684 | close=0.05299999937415123 | priceCloseUSD=0.0067550772715393986 | volume=1224000.0
[SAVED 4,911] 8153.T | date=2026-10-29 | assetKey=@MOSFO1 | name=MOS FOOD SERVICES NPV | open=4100.0 | high=4150.0 | low=4050.0 | close=4145.0 | priceCloseUSD=26.240487285888467 | volume=274000.0
[SAVED 4,912] 026960.KS | date=2026-10-29 | assetKey=@DONGS26 | name=DONG SUH KRW500 | open=27200.0 | high=27950.0 | low=27200.0 | close=27800.0 | priceCloseUSD=20.783493202309735 | volume=69232.0
[SAVED 4,913] EVZ.AX | date=2026-10-29 | assetKey=@ZEOLI1 | name=EVZ LIMITED NPV | open=0.38499999046325684 | high=0.38499999046325684 | low=0.36000001430511475 | close=0.375 | priceCloseUSD=0.26404731908781476 | volume=188224.0
[SAVED 4,914] 000525.SZ | date=2026-10-29 | assetKey=@NANJI10 | name=NANJING RED SUN CO 'A'CNY1 | open=4.179999828338623 | high=4.199999809265137 | low=3.930000066757202 | close=4.079999923706055 | priceCloseUSD=0.6134692388881213 | volume=36411896.0
[SAVED 4,915] 7501.KL | date=2026-10-29 | assetKey=@HARNL1 | name=HARN LEN CORP BHD NPV | open=0.4699999988079071 | high=0.4699999988079071 | low=0.4650000035762787 | close=0.4699999988079071 | priceCloseUSD=0.11583487666399427 | volume=47900.0
[SAVED 4,916] NOBLE.BK | date=2026-10-29 | assetKey=@NOBLE14 | name=NOBLE DEVELOPMENT THB1 (LOCAL) | open=1.4299999475479126 | high=1.4299999475479126 | low=1.3700000047683716 | close=1.3899999856948853 | priceCloseUSD=0.04120960582742798 | volume=624006.0
[SAVED 4,917] 005360.KS | date=2026-10-29 | assetKey=@MONAM1 | name=MONAMI KRW1000 | open=955.0 | high=1015.0 | low=926.0 | close=937.0 | priceCloseUSD=0.7005083859915188 | volume=102078.0
[SAVED 4,918] PSAB.JK | date=2026-10-29 | assetKey=@PELIT1 | name=J RESOURCES ASIA P IDR20 | open=430.0 | high=434.0 | low=400.0 | close=402.0 | priceCloseUSD=0.022179310344827587 | volume=83152700.0
[SAVED 4,919] HAW.AX | date=2026-10-29 | assetKey=@GUTNI4 | name=HAWTHORN RESOURCES NPV | open=0.0729999989271164 | high=0.0729999989271164 | low=0.0729999989271164 | close=0.0729999989271164 | priceCloseUSD=0.05140121069364916 | volume=0.0
[SAVED 4,920] ASTRAMICRO.NS | date=2026-10-29 | assetKey=@ASTRA52 | name=ASTRA MICROWAVE PR INR2 | open=1569.0 | high=1589.0 | low=1563.0 | close=1578.699951171875 | priceCloseUSD=16.574277702591864 | volume=125485.0
[SAVED 4,921] FANCY.BK | date=2026-10-29 | assetKey=@FANCY6 | name=FANCY WOOD INDS THB1(LOCAL) | open=0.1899999976158142 | high=0.1899999976158142 | low=0.18000000715255737 | close=0.1899999976158142 | priceCloseUSD=0.005632967690316697 | volume=12100.0
[SAVED 4,922] MLPL.JK | date=2026-10-29 | assetKey=@MULTI48 | name=MULTIPOLAR TBK LKD SHS (IDR2000 & IDR500) | open=63.0 | high=64.0 | low=60.0 | close=60.0 | priceCloseUSD=0.003310344827586207 | volume=8509700.0
[SAVED 4,923] 4114.TWO | date=2026-10-29 | assetKey=@SYNMO1 | name=SYNMOSA BIOPHARMA TWD10 | open=29.0 | high=29.200000762939453 | low=28.899999618530273 | close=28.950000762939453 | priceCloseUSD=0.8898383355847793 | volume=678605.0
[SAVED 4,924] METCO.BK | date=2026-10-29 | assetKey=@MURAM2 | name=MURAMOTO ELECTRON THB10(LOCAL) | open=305.0 | high=307.0 | low=303.0 | close=304.0 | priceCloseUSD=9.012748417601802 | volume=5808.0
[SAVED 4,925] SUN.AX | date=2026-10-29 | assetKey=@PROMI6 | name=SUNCORP GROUP LTD NPV | open=19.5 | high=19.530000686645508 | low=19.139999389648438 | close=19.530000686645508 | priceCloseUSD=13.751584861578474 | volume=2862977.0
[SAVED 4,926] 600502.SS | date=2026-10-29 | assetKey=@ANHUI29 | name=ANHUI CONSTRUCTION 'A'CNY1 | open=4.179999828338623 | high=4.199999809265137 | low=4.139999866485596 | close=4.170000076293945 | priceCloseUSD=0.6270016717656582 | volume=17668994.0
[SAVED 4,927] 8942.TWO | date=2026-10-29 | assetKey=@XXENT1 | name=XXENTRIA TECHNOLOG TWD10 | open=40.099998474121094 | high=40.099998474121094 | low=39.849998474121094 | close=39.849998474121094 | priceCloseUSD=1.2248723793010172 | volume=98422.0
[SAVED 4,928] 600481.SS | date=2026-10-29 | assetKey=@JIANG48 | name=SHUANGLIANG ECO-EN 'A'CNY1 | open=3.7699999809265137 | high=3.799999952316284 | low=3.700000047683716 | close=3.7100000381469727 | priceCloseUSD=0.5578360152540282 | volume=23196968.0
[SAVED 4,929] 5703.KL | date=2026-10-29 | assetKey=@MUHIB1 | name=MUHIBBAH ENG(M)BHD NPV | open=0.4000000059604645 | high=0.42500001192092896 | low=0.4000000059604645 | close=0.41999998688697815 | priceCloseUSD=0.1035120144751665 | volume=930700.0
[SAVED 4,930] 000620.SZ | date=2026-10-29 | assetKey=@HEILO11 | name=WINNOVATION CULTUR 'A'CNY1 | open=2.7300000190734863 | high=2.7899999618530273 | low=2.690000057220459 | close=2.690000057220459 | priceCloseUSD=0.4044687055319978 | volume=105463042.0
[SAVED 4,931] 6244.TWO | date=2026-10-29 | assetKey=@MOTEC1 | name=MOTECH INDUSTRIES TWD10 | open=21.149999618530273 | high=21.350000381469727 | low=20.649999618530273 | close=20.700000762939453 | priceCloseUSD=0.6362574694325313 | volume=1630603.0
[SAVED 4,932] S08.SI | date=2026-10-29 | assetKey=@SINGA46 | name=SINGAPORE POST NPV | open=0.2849999964237213 | high=0.2849999964237213 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.21858946475595292 | volume=3207500.0
[SAVED 4,933] 3712.T | date=2026-10-29 | assetKey=@INFOP6 | name=INFO PLANNING CO NPV | open=970.0 | high=984.0 | low=970.0 | close=984.0 | priceCloseUSD=6.229346077036007 | volume=2200.0
[SAVED 4,934] MLBI.JK | date=2026-10-29 | assetKey=@MULTI50 | name=MULTI BINTANG INDO IDR10 | open=6425.0 | high=6425.0 | low=6300.0 | close=6300.0 | priceCloseUSD=0.34758620689655173 | volume=18100.0
[SAVED 4,935] 3905.KL | date=2026-10-29 | assetKey=@MULPH5 | name=MULPHA INTL BHD NPV | open=2.559999942779541 | high=2.619999885559082 | low=2.559999942779541 | close=2.5999999046325684 | priceCloseUSD=0.6407886575391277 | volume=12600.0
[SAVED 4,936] 3859.KL | date=2026-10-29 | assetKey=@MULTI52 | name=MAGNUM BHD NPV | open=1.1799999475479126 | high=1.190000057220459 | low=1.1799999475479126 | close=1.190000057220459 | priceCloseUSD=0.2932840642721273 | volume=514500.0
[SAVED 4,937] MSI.AX | date=2026-10-29 | assetKey=@MULTI59 | name=MULTISTACK INTL NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.002112378571064039 | volume=0.0
[SAVED 4,938] 0131.HK | date=2026-10-29 | assetKey=@CHEUK5 | name=CHEUK NANG HLDGS NPV | open=1.1749999523162842 | high=1.1749999523162842 | low=1.1749999523162842 | close=1.1749999523162842 | priceCloseUSD=0.1497587842580747 | volume=15000.0
[SAVED 4,939] SCC.BK | date=2026-10-29 | assetKey=@SIAMC15 | name=SIAM CEMENT CO THB1(LOCAL) | open=276.0 | high=276.0 | low=262.0 | close=262.0 | priceCloseUSD=7.767566070433133 | volume=16018675.0
[SAVED 4,940] THRE.BK | date=2026-10-29 | assetKey=@THAIR8 | name=THAI REINSURANCE THB0.88 (LOCAL) | open=0.4699999988079071 | high=0.47999998927116394 | low=0.4300000071525574 | close=0.44999998807907104 | priceCloseUSD=0.013341239080527888 | volume=15068851.0
[SAVED 4,941] MUNJALSHOW.NS | date=2026-10-29 | assetKey=@MUNJA2 | name=MUNJAL SHOWA INR2 (POST SUBDIVISION) | open=123.29000091552734 | high=125.0 | low=121.20999908447266 | close=122.88999938964844 | priceCloseUSD=1.2901837206262303 | volume=16279.0
[SAVED 4,942] 600004.SS | date=2026-10-29 | assetKey=@GUANG71 | name=GUANGZHOU BAIYUN I 'A'CNY1 | open=7.940000057220459 | high=7.989999771118164 | low=7.860000133514404 | close=7.940000057220459 | priceCloseUSD=1.1938592850389484 | volume=7998815.0
[SAVED 4,943] 7292.T | date=2026-10-29 | assetKey=@MURAK2 | name=MURAKAMI CORP NPV | open=6850.0 | high=7170.0 | low=6730.0 | close=7170.0 | priceCloseUSD=45.390661963768466 | volume=8400.0
[SAVED 4,944] SYNTEC.BK | date=2026-10-29 | assetKey=@SIAMS7 | name=SYNTEC CONSTRUCTIO THB1(LOCAL) | open=1.7699999809265137 | high=1.7999999523162842 | low=1.7400000095367432 | close=1.7599999904632568 | priceCloseUSD=0.05217906950337798 | volume=1027100.0
[SAVED 4,945] 6981.T | date=2026-10-29 | assetKey=@MURAT5 | name=MURATA MFG CO NPV | open=6689.0 | high=6890.0 | low=6524.0 | close=6890.0 | priceCloseUSD=43.618083811766354 | volume=35166400.0
[SAVED 4,946] 600570.SS | date=2026-10-29 | assetKey=@HANGZ8 | name=HUNDSUN TECHNOLOGI 'A'CNY1 | open=19.6299991607666 | high=19.889999389648438 | low=19.389999389648438 | close=19.540000915527344 | priceCloseUSD=2.9380366945284715 | volume=15299934.0
[SAVED 4,947] MFC.BK | date=2026-10-29 | assetKey=@MFCAS2 | name=MFC ASSET MANAGEM THB1(LOCAL) | open=23.200000762939453 | high=23.5 | low=23.200000762939453 | close=23.299999237060547 | priceCloseUSD=0.6907797080721733 | volume=39325.0
[SAVED 4,948] 8336.T | date=2026-10-29 | assetKey=@MUSAS3 | name=MUSASHINO BANK NPV | open=2573.0 | high=2634.0 | low=2570.0 | close=2633.0 | priceCloseUSD=16.66856526507704 | volume=650300.0
[SAVED 4,949] 9635.T | date=2026-10-29 | assetKey=@MUSAS4 | name=MUSASHINO KOGYO CO NPV | open=2368.0 | high=2370.0 | low=2368.0 | close=2370.0 | priceCloseUSD=15.003607929446481 | volume=400.0
[SAVED 4,950] 8005.T | date=2026-10-29 | assetKey=@MUTOW1 | name=SCROLL CORPORATION NPV | open=1727.0 | high=1734.0 | low=1719.0 | close=1733.0 | priceCloseUSD=10.970992633641668 | volume=230100.0
[SAVED 4,951] MLIA.JK | date=2026-10-29 | assetKey=@MULIA3 | name=MULIA INDUSTRINDO IDR100 | open=192.0 | high=193.0 | low=183.0 | close=185.0 | priceCloseUSD=0.010206896551724139 | volume=175900.0
[SAVED 4,952] 3948.KL | date=2026-10-29 | assetKey=@MYCOM1 | name=DUTALAND BERHAD NPV | open=0.2750000059604645 | high=0.2750000059604645 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.06777572734855969 | volume=2000.0
[SAVED 4,953] AP.BK | date=2026-10-29 | assetKey=@ASIAN51 | name=AP (THAILAND) PCL THB1(LOCAL) | open=7.900000095367432 | high=7.949999809265137 | low=7.75 | close=7.800000190734863 | priceCloseUSD=0.2312481558432217 | volume=11980129.0
[SAVED 4,954] ZGL.AX | date=2026-10-29 | assetKey=@ZICOM3 | name=ZICOM GROUP LTD NPV | open=0.1550000011920929 | high=0.1550000011920929 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.105618931832045 | volume=19000.0
[SAVED 4,955] 005420.KS | date=2026-10-29 | assetKey=@COSMO21 | name=COSMOCHEMICAL CO KRW1000 | open=9860.0 | high=9950.0 | low=9470.0 | close=9560.0 | priceCloseUSD=7.147129317053276 | volume=125071.0
[SAVED 4,956] SPI.BK | date=2026-10-29 | assetKey=@SAHAP4 | name=SAHA PATHANA INTER THB1(LOCAL) | open=35.0 | high=35.0 | low=35.0 | close=35.0 | priceCloseUSD=1.0376519559738917 | volume=2100.0
[SAVED 4,957] 5314.TWO | date=2026-10-29 | assetKey=@MYSON2 | name=MYSON-CENTURY TECH TWD0.5 | open=25.100000381469727 | high=25.25 | low=24.299999237060547 | close=24.399999618530273 | priceCloseUSD=0.7499846105916884 | volume=10698082.0
[SAVED 4,958] 011320.KQ | date=2026-10-29 | assetKey=@UNICK2 | name=UNICK KRW500 | open=3780.0 | high=3780.0 | low=3680.0 | close=3750.0 | priceCloseUSD=2.803528759304371 | volume=16462.0
[SAVED 4,959] TMAS.JK | date=2026-10-29 | assetKey=@PELAY1 | name=TEMAS TBK IDR2.5 | open=120.0 | high=136.0 | low=116.0 | close=127.0 | priceCloseUSD=0.007006896551724138 | volume=125717300.0
[SAVED 4,960] TNL.BK | date=2026-10-29 | assetKey=@THANU3 | name=THANULUX THB1 (LOCAL) | open=18.799999237060547 | high=18.799999237060547 | low=18.799999237060547 | close=18.799999237060547 | priceCloseUSD=0.5573673137326729 | volume=200.0
[SAVED 4,961] HEIDELBERG.NS | date=2026-10-29 | assetKey=@MYSOR4 | name=HEIDELBERGCEMENT I INR10 | open=125.0 | high=126.12000274658203 | low=114.02999877929688 | close=123.94000244140625 | priceCloseUSD=1.3012073747129265 | volume=430203.0
[SAVED 4,962] SPC.BK | date=2026-10-29 | assetKey=@SAHAP7 | name=SAHA PATHANAPIBUL THB1 (LOCAL) | open=56.25 | high=56.5 | low=56.25 | close=56.25 | priceCloseUSD=1.6676549292437546 | volume=20803.0
[SAVED 4,963] 002630.KS | date=2026-10-29 | assetKey=@ORIEN40 | name=ORIENTBIO INC KRW1000 | open=1250.0 | high=1300.0 | low=1209.0 | close=1229.0 | priceCloseUSD=0.9188098253826857 | volume=45368.0
[SAVED 4,964] 032860.KQ | date=2026-10-29 | assetKey=@MADAM2 | name=THE LAMY CO LTD KRW2500 | open=3495.0 | high=3650.0 | low=3220.0 | close=3465.0 | priceCloseUSD=2.590460573597239 | volume=6938.0
[SAVED 4,965] MAJOR.BK | date=2026-10-29 | assetKey=@MAJOR9 | name=MAJOR CINEPLEX GRO THB1(LOCAL) | open=7.5 | high=7.599999904632568 | low=7.400000095367432 | close=7.449999809265137 | priceCloseUSD=0.220871624973974 | volume=1091144.0
[SAVED 4,966] THANI.BK | date=2026-10-29 | assetKey=@RATCH8 | name=RATCHTHANI LEASING THB1 (LOCAL) | open=2.299999952316284 | high=2.380000114440918 | low=2.2799999713897705 | close=2.299999952316284 | priceCloseUSD=0.06818855569316715 | volume=27011817.0
[SAVED 4,967] 069080.KQ | date=2026-10-29 | assetKey=@WEBZE1 | name=WEBZEN INC KRW500 | open=11600.0 | high=11600.0 | low=11360.0 | close=11530.0 | priceCloseUSD=8.619916425274505 | volume=87206.0
[SAVED 4,968] 4925.T | date=2026-10-29 | assetKey=@HABAL1 | name=HABA LABORATORIES NPV | open=1671.0 | high=1676.0 | low=1671.0 | close=1672.0 | priceCloseUSD=10.584823821955492 | volume=700.0
[SAVED 4,969] 3204.T | date=2026-10-29 | assetKey=@TOABO1 | name=TOABO CORPORATION NPV | open=495.0 | high=495.0 | low=494.0 | close=495.0 | priceCloseUSD=3.133664947289455 | volume=5400.0
[SAVED 4,970] 9610.T | date=2026-10-29 | assetKey=@WILSO24 | name=WILSON LEARNING WW NPV | open=95.0 | high=97.0 | low=94.0 | close=97.0 | priceCloseUSD=0.6140717169435902 | volume=61400.0
[SAVED 4,971] 5905.TWO | date=2026-10-29 | assetKey=@NANRE1 | name=NAN REN LAKE LEISU TWD10 | open=7.159999847412109 | high=7.190000057220459 | low=7.070000171661377 | close=7.119999885559082 | priceCloseUSD=0.21884796824048233 | volume=177308.0
[SAVED 4,972] IT.BK | date=2026-10-29 | assetKey=@ITCIT1 | name=IT CITY PUBLIC CO THB1 (LOCAL) | open=6.849999904632568 | high=6.849999904632568 | low=6.699999809265137 | close=6.800000190734863 | priceCloseUSD=0.2016009571011105 | volume=133146.0
[SAVED 4,973] 001510.KS | date=2026-10-29 | assetKey=@SKSEC3 | name=SK SECURITIES CO KRW1000 | open=2030.0 | high=2055.0 | low=1928.0 | close=1971.0 | priceCloseUSD=1.4735347158903773 | volume=3383940.0
[SAVED 4,974] 600459.SS | date=2026-10-29 | assetKey=@SINOP15 | name=SINO-PLATINUM META 'A'CNY1 | open=16.850000381469727 | high=16.850000381469727 | low=15.979999542236328 | close=16.0 | priceCloseUSD=2.405761766116421 | volume=14618481.0
[SAVED 4,975] 6724.T | date=2026-10-29 | assetKey=@SEIKO5 | name=SEIKO EPSON CORP NPV | open=3398.0 | high=3447.0 | low=3321.0 | close=3379.0 | priceCloseUSD=21.39121991291125 | volume=2998600.0
[SAVED 4,976] 600584.SS | date=2026-10-29 | assetKey=@JIANG49 | name=JCET GROUP CO LTD 'A'CNY1 | open=54.5 | high=55.349998474121094 | low=51.849998474121094 | close=51.869998931884766 | priceCloseUSD=7.799178764926748 | volume=64260231.0
[SAVED 4,977] 6245.TWO | date=2026-10-29 | assetKey=@LANNE3 | name=LANNER ELECTRONICS TWD10 | open=101.5 | high=102.0 | low=96.0999984741211 | close=97.0999984741211 | priceCloseUSD=2.9845699050241934 | volume=2560784.0
[SAVED 4,978] AE.BK | date=2026-10-29 | assetKey=@MLINK1 | name=ALL ENERGY & UTIL THB0.5 (LOCAL) | open=0.14000000059604645 | high=0.14000000059604645 | low=0.10999999940395355 | close=0.12999999523162842 | priceCloseUSD=0.0038541356951055953 | volume=13195354.0
[SAVED 4,979] 7419.T | date=2026-10-29 | assetKey=@NOJIM1 | name=NOJIMA CORP NPV | open=1250.0 | high=1310.0 | low=1226.0 | close=1300.0 | priceCloseUSD=8.229827134295538 | volume=2512100.0
[SAVED 4,980] 600884.SS | date=2026-10-29 | assetKey=@NINGB6 | name=NINGBO SHANSHAN CO 'A'CNY1 | open=10.550000190734863 | high=10.829999923706055 | low=10.550000190734863 | close=10.619999885559082 | priceCloseUSD=1.5968243550524255 | volume=41485972.0
[SAVED 4,981] NTV.BK | date=2026-10-29 | assetKey=@NONTH2 | name=NONTHAVEJ HOSPITAL THB1(LOCAL) | open=18.899999618530273 | high=18.899999618530273 | low=18.700000762939453 | close=18.700000762939453 | priceCloseUSD=0.5544026390964969 | volume=7501.0
[SAVED 4,982] 0346.HK | date=2026-10-29 | assetKey=@MINGL4 | name=YANCHANG PETROLEUM HKD0.4 | open=0.22100000083446503 | high=0.22100000083446503 | low=0.22100000083446503 | close=0.23399999737739563 | priceCloseUSD=0.0298243034432043 | volume=10000.0
[SAVED 4,983] 0821.HK | date=2026-10-29 | assetKey=@VALUE23 | name=VALUE CONVERGENCE NPV POST CON | open=0.2750000059604645 | high=0.3799999952316284 | low=0.26499998569488525 | close=0.36500000953674316 | priceCloseUSD=0.046520816936760634 | volume=6230400.0
[SAVED 4,984] RS.BK | date=2026-10-29 | assetKey=@RSPRO1 | name=RS PUBLIC COMPANY THB0.5 (LOCAL) | open=0.1599999964237213 | high=0.1599999964237213 | low=0.12999999523162842 | close=0.14000000059604645 | priceCloseUSD=0.004150607841566675 | volume=23773298.0
[SAVED 4,985] NLCINDIA.NS | date=2026-10-29 | assetKey=@NEYVE2 | name=NLC INDIA LTD INR10 | open=228.0 | high=238.89999389648438 | low=227.35000610351562 | close=237.75 | priceCloseUSD=2.4960629921259843 | volume=1431440.0
[SAVED 4,986] 600775.SS | date=2026-10-29 | assetKey=@NANJI11 | name=NANJING PANDA ELEC 'A'CNY1 | open=9.069999694824219 | high=9.3100004196167 | low=8.949999809265137 | close=9.020000457763672 | priceCloseUSD=1.3562482644775287 | volume=10390801.0
[SAVED 4,987] 0042.HK | date=2026-10-29 | assetKey=@NORTH107 | name=NORTHEAST ELEC DEV 'H'CNY1 | open=0.18299999833106995 | high=0.20000000298023224 | low=0.18199999630451202 | close=0.18199999630451202 | priceCloseUSD=0.023196680244801465 | volume=64000.0
[SAVED 4,988] 1783.T | date=2026-10-29 | assetKey=@NANNO1 | name=FANTASISTA CO LTD NPV | open=63.0 | high=67.0 | low=62.0 | close=65.0 | priceCloseUSD=0.4114913567147769 | volume=1552100.0
[SAVED 4,989] 5941.T | date=2026-10-29 | assetKey=@NAKAN2 | name=NAKANISHI MFG CO NPV | open=2680.0 | high=2680.0 | low=2661.0 | close=2661.0 | priceCloseUSD=16.845823080277253 | volume=1700.0
[SAVED 4,990] 6864.T | date=2026-10-29 | assetKey=@NFCOR1 | name=NF HOLDINGS CORPOR NPV | open=1616.0 | high=1616.0 | low=1553.0 | close=1551.0 | priceCloseUSD=9.818816834840291 | volume=67000.0
[SAVED 4,991] 5333.T | date=2026-10-29 | assetKey=@NGKIN2 | name=NGK CORP NPV | open=4831.0 | high=4890.0 | low=4734.0 | close=4851.0 | priceCloseUSD=30.709916483436658 | volume=2579500.0
[SAVED 4,992] 5334.T | date=2026-10-29 | assetKey=@NGKSP2 | name=NITERRA CO LTD NPV | open=3561.0 | high=3679.0 | low=3531.0 | close=3640.0 | priceCloseUSD=23.043515976027507 | volume=6313000.0
[SAVED 4,993] 5991.T | date=2026-10-29 | assetKey=@NHKSP2 | name=NHK SPRING CO LTD NPV | open=3049.0 | high=3084.0 | low=2962.5 | close=3084.0 | priceCloseUSD=19.523682217051878 | volume=1712800.0
[SAVED 4,994] 9733.T | date=2026-10-29 | assetKey=@NAGAS1 | name=NAGASE BROS INC NPV | open=2255.0 | high=2256.0 | low=2215.0 | close=2249.0 | priceCloseUSD=14.23760094233128 | volume=35700.0
[SAVED 4,995] 8012.T | date=2026-10-29 | assetKey=@NAGAS4 | name=NAGASE & CO NPV | open=1260.0 | high=1280.5 | low=1248.5 | close=1280.5 | priceCloseUSD=8.106379727281105 | volume=2415600.0
[SAVED 4,996] 9048.T | date=2026-10-29 | assetKey=@NAGOY2 | name=NAGOYA RAILROAD CO NPV | open=1839.5 | high=1841.0 | low=1823.0 | close=1831.0 | priceCloseUSD=11.591394986842408 | volume=1248600.0
[SAVED 4,997] 6474.T | date=2026-10-29 | assetKey=@NACHI1 | name=NACHI-FUJIKOSHI CO NPV | open=5550.0 | high=5560.0 | low=5400.0 | close=5530.0 | priceCloseUSD=35.00841850204179 | volume=140300.0
[SAVED 4,998] 8139.T | date=2026-10-29 | assetKey=@NAGAH1 | name=NAGAHORI CORP NPV | open=2376.0 | high=2376.0 | low=2264.0 | close=2342.0 | priceCloseUSD=14.826350114246269 | volume=3500.0
[SAVED 4,999] 8013.T | date=2026-10-29 | assetKey=@NAIGA1 | name=NAIGAI CO LTD NPV | open=382.0 | high=382.0 | low=371.0 | close=378.0 | priceCloseUSD=2.3929805052028565 | volume=17300.0
[SAVED 5,000] 8522.T | date=2026-10-29 | assetKey=@BKOFN6 | name=BANK OF NAGOYA NPV | open=5940.0 | high=6100.0 | low=5920.0 | close=6060.0 | priceCloseUSD=38.36365571833151 | volume=286500.0
[SAVED 5,001] 7018.T | date=2026-10-29 | assetKey=@NAIKA1 | name=NAIKAI ZOSEN CORP NPV | open=11190.0 | high=11190.0 | low=10430.0 | close=10590.0 | priceCloseUSD=67.04143796322288 | volume=24900.0
[SAVED 5,002] 9663.T | date=2026-10-29 | assetKey=@NAGAW1 | name=NAGAWA CO LTD NPV | open=4780.0 | high=4785.0 | low=4715.0 | close=4715.0 | priceCloseUSD=29.848949952464203 | volume=126000.0
[SAVED 5,003] 000597.SZ | date=2026-10-29 | assetKey=@NORTH108 | name=NORTHEAST PHARMACE 'A'CNY1 | open=4.510000228881836 | high=4.409999847412109 | low=4.289999961853027 | close=4.329999923706055 | priceCloseUSD=0.6510592664836904 | volume=8593911.0
[SAVED 5,004] 600857.SS | date=2026-10-29 | assetKey=@HAGON1 | name=NINGBO ZHONGBAI CO 'A'CNY1 | open=14.600000381469727 | high=14.8100004196167 | low=14.079999923706055 | close=14.079999923706055 | priceCloseUSD=2.1170703427108846 | volume=4583600.0
[SAVED 5,005] 7442.T | date=2026-10-29 | assetKey=@NAKAY1 | name=NAKAYAMAFUKU CO NPV | open=471.0 | high=471.0 | low=468.0 | close=470.0 | priceCloseUSD=2.9753990408606947 | volume=3300.0
[SAVED 5,006] 7987.T | date=2026-10-29 | assetKey=@NAKAB1 | name=NAKABAYASHI CO LTD NPV | open=521.0 | high=524.0 | low=517.0 | close=522.0 | priceCloseUSD=3.304592126232516 | volume=386600.0
[SAVED 5,007] 6496.T | date=2026-10-29 | assetKey=@NAKAK1 | name=NAKAKITA SEISAKUSH NPV | open=4675.0 | high=4675.0 | low=4620.0 | close=4625.0 | priceCloseUSD=29.279192689320663 | volume=1100.0
[SAVED 5,008] 0986.HK | date=2026-10-29 | assetKey=@NAMHI1 | name=DUFU LIQUOR GROUP HKD0.01 | open=0.10899999737739563 | high=0.12399999797344208 | low=0.10700000077486038 | close=0.11400000005960464 | priceCloseUSD=0.014529789027388227 | volume=246066.0
[SAVED 5,009] 2204.T | date=2026-10-29 | assetKey=@NAKAM5 | name=NAKAMURAYA CO LTD NPV | open=3005.0 | high=3020.0 | low=3000.0 | close=3000.0 | priceCloseUSD=18.991908771451243 | volume=68900.0
[SAVED 5,010] 1827.T | date=2026-10-29 | assetKey=@NAKAN5 | name=NAKANO CORPORATION NPV | open=1287.0 | high=1318.0 | low=1286.0 | close=1311.0 | priceCloseUSD=8.299464133124193 | volume=13800.0
[SAVED 5,011] 000517.SZ | date=2026-10-29 | assetKey=@NINGB7 | name=RONGAN PROPERTY CO 'A'CNY1 | open=1.8600000143051147 | high=1.899999976158142 | low=1.8200000524520874 | close=1.840000033378601 | priceCloseUSD=0.27666260812219856 | volume=16389100.0
[SAVED 5,012] 9830.T | date=2026-10-29 | assetKey=@TRUSC1 | name=TRUSCO NAKAYAMA NPV | open=2415.0 | high=2424.0 | low=2372.0 | close=2413.0 | priceCloseUSD=15.275825288503949 | volume=201300.0
[SAVED 5,013] 5408.T | date=2026-10-29 | assetKey=@NAKAY3 | name=NAKAYAMA STEEL WKS NPV | open=573.0 | high=573.0 | low=566.0 | close=568.0 | priceCloseUSD=3.5958013940614353 | volume=513800.0
[SAVED 5,014] 1702.TW | date=2026-10-29 | assetKey=@NAMCH1 | name=NAMCHOW HOLDINGS C TWD10 | open=33.0 | high=33.099998474121094 | low=32.849998474121094 | close=33.04999923706055 | priceCloseUSD=1.0158602948927216 | volume=158088.0
[SAVED 5,015] 008350.KS | date=2026-10-29 | assetKey=@NAMSU4 | name=NAMSUN ALUMINIUM KRW500 | open=1060.0 | high=1080.0 | low=1036.0 | close=1063.0 | priceCloseUSD=0.7947069523041457 | volume=724227.0
[SAVED 5,016] 001260.KS | date=2026-10-29 | assetKey=@NAMKW1 | name=NAMKWANG ENG&CONST KRW5000 | open=8090.0 | high=8090.0 | low=7550.0 | close=7780.0 | priceCloseUSD=5.816387665970135 | volume=44966.0
[SAVED 5,017] 7014.T | date=2026-10-29 | assetKey=@NAMUR1 | name=NAMURA SHIPBUILDNG NPV | open=4260.0 | high=4285.0 | low=4130.0 | close=4165.0 | priceCloseUSD=26.367100011031475 | volume=897300.0
[SAVED 5,018] 004270.KS | date=2026-10-29 | assetKey=@NAMSU6 | name=NAM SUNG CORP KRW5000 | open=4655.0 | high=4995.0 | low=4655.0 | close=4910.0 | priceCloseUSD=3.670753655515856 | volume=33748.0
[SAVED 5,019] 003920.KS | date=2026-10-29 | assetKey=@NAMYA2 | name=NAMYANG DAIRY PROD KRW500 | open=39500.0 | high=41500.0 | low=39150.0 | close=41350.0 | priceCloseUSD=30.91357711926286 | volume=2828.0
[SAVED 5,020] 002070.KS | date=2026-10-29 | assetKey=@NAMYE1 | name=VIVIEN CORPORATION KRW500 | open=3415.0 | high=3490.0 | low=3340.0 | close=3415.0 | priceCloseUSD=2.553080190139847 | volume=20113.0
[SAVED 5,021] 2108.TW | date=2026-10-29 | assetKey=@NANTE1 | name=NANTEX INDUSTRY TWD10 | open=28.799999237060547 | high=29.100000381469727 | low=28.799999237060547 | close=28.899999618530273 | priceCloseUSD=0.8883014466747329 | volume=244245.0
[SAVED 5,022] 1176.HK | date=2026-10-29 | assetKey=@NAMFO1 | name=ZHUGUANG HLDG GP HKD0.10 | open=0.014000000432133675 | high=0.014999999664723873 | low=0.014000000432133675 | close=0.014999999664723873 | priceCloseUSD=0.001911814301977009 | volume=200000.0
[SAVED 5,023] 2101.TW | date=2026-10-29 | assetKey=@NANKA3 | name=NAN KANG RUBB TIRE TWD10 | open=29.049999237060547 | high=29.25 | low=28.850000381469727 | close=28.950000762939453 | priceCloseUSD=0.8898383355847793 | volume=1220935.0
[SAVED 5,024] 9044.T | date=2026-10-29 | assetKey=@NANKA4 | name=NANKAI CO LTD NPV | open=2950.0 | high=2975.0 | low=2930.5 | close=2954.0 | priceCloseUSD=18.70069950362232 | volume=3140900.0
[SAVED 5,025] 1850.T | date=2026-10-29 | assetKey=@NANKA5 | name=NANKAI TATSUMURA NPV | open=415.0 | high=436.0 | low=413.0 | close=429.0 | priceCloseUSD=2.7158429543175275 | volume=61400.0
[SAVED 5,026] 8367.T | date=2026-10-29 | assetKey=@NANTO2 | name=NANTO BANK NPV | open=1779.0 | high=1810.0 | low=1767.0 | close=1804.0 | priceCloseUSD=11.420467807899346 | volume=927100.0
[SAVED 5,027] 1410.TW | date=2026-10-29 | assetKey=@NANYA6 | name=NAN YANG DYEING TWD10 | open=23.649999618530273 | high=23.899999618530273 | low=23.600000381469727 | close=23.700000762939453 | priceCloseUSD=0.7284686934878942 | volume=17171.0
[SAVED 5,028] 7417.T | date=2026-10-29 | assetKey=@NANYO1 | name=NANYO CORP NPV | open=1832.0 | high=1884.0 | low=1812.0 | close=1884.0 | priceCloseUSD=11.92691870847138 | volume=6800.0
[SAVED 5,029] 1303.TW | date=2026-10-29 | assetKey=@NANYA7 | name=NAN YA PLASTIC TWD10 | open=318.0 | high=325.0 | low=308.5 | close=312.0 | priceCloseUSD=9.589967301757746 | volume=70999863.0
[SAVED 5,030] 600682.SS | date=2026-10-29 | assetKey=@NANJI12 | name=NANJING XINJIEKOU 'A'CNY1 | open=5.369999885559082 | high=5.400000095367432 | low=5.28000020980835 | close=5.300000190734863 | priceCloseUSD=0.7969086137049796 | volume=9676807.0
[SAVED 5,031] 600661.SS | date=2026-10-29 | assetKey=@SGREA1 | name=SHANGHAI XINNANYAN 'A'CNY1 | open=8.170000076293945 | high=8.329999923706055 | low=7.929999828338623 | close=7.949999809265137 | priceCloseUSD=1.1953628488601815 | volume=9631700.0
[SAVED 5,032] 200468.SZ | date=2026-10-29 | assetKey=@NANJI13 | name=NANJING PUTIAN TEL 'B'CNY1 | open=3.619999885559082 | high=3.619999885559082 | low=3.259999990463257 | close=3.3299999237060547 | priceCloseUSD=0.5006991561014141 | volume=398950.0
[SAVED 5,033] 6246.TWO | date=2026-10-29 | assetKey=@TAIWA64 | name=TAIWAN THICK-FILM TWD10 | open=12.550000190734863 | high=12.699999809265137 | low=12.550000190734863 | close=12.699999809265137 | priceCloseUSD=0.3903608426384047 | volume=14011.0
[SAVED 5,034] 9788.T | date=2026-10-29 | assetKey=@NACCO2 | name=NAC CO LTD NPV | open=490.0 | high=492.0 | low=486.0 | close=488.0 | priceCloseUSD=3.089350493489402 | volume=185400.0
[SAVED 5,035] 7879.T | date=2026-10-29 | assetKey=@NODAC1 | name=NODA CORP NPV | open=668.0 | high=671.0 | low=666.0 | close=669.0 | priceCloseUSD=4.235195656033627 | volume=3800.0
[SAVED 5,036] 600392.SS | date=2026-10-29 | assetKey=@TIANC2 | name=SHENGHE RESOURCES 'A'CNY1 | open=15.739999771118164 | high=15.739999771118164 | low=15.199999809265137 | close=15.210000038146973 | priceCloseUSD=2.286977284650206 | volume=25149617.0
[SAVED 5,037] 8085.T | date=2026-10-29 | assetKey=@NARAS2 | name=NARASAKI SANGYO CO NPV | open=4320.0 | high=4320.0 | low=4290.0 | close=4290.0 | priceCloseUSD=27.158429543175277 | volume=1700.0
[SAVED 5,038] 014990.KS | date=2026-10-29 | assetKey=@NASAN2 | name=IN THE F CO LTD KRW2500 | open=3345.0 | high=3435.0 | low=2930.0 | close=3040.0 | priceCloseUSD=2.2727273142094098 | volume=408433.0
[SAVED 5,039] SE-ED.BK | date=2026-10-29 | assetKey=@SEEDU1 | name=SE-EDUCATION THB1(LOCAL) | open=1.3799999952316284 | high=1.3799999952316284 | low=1.3799999952316284 | close=1.3799999952316284 | priceCloseUSD=0.04091313412274459 | volume=300.0
[SAVED 5,040] BIS.AX | date=2026-10-29 | assetKey=@ATLAS42 | name=BISALLOY STEEL GP NPV | open=4.159999847412109 | high=4.170000076293945 | low=4.110000133514404 | close=4.110000133514404 | priceCloseUSD=2.8939587112134375 | volume=34886.0
[SAVED 5,041] 6269.T | date=2026-10-29 | assetKey=@MODEC1 | name=MODEC INC(JAPAN) NPV | open=8196.0 | high=8211.0 | low=8014.0 | close=8110.0 | priceCloseUSD=51.34146004548985 | volume=495400.0
[SAVED 5,042] 5922.T | date=2026-10-29 | assetKey=@NASUD1 | name=NASU DENKI-TEKKO NPV | open=20000.0 | high=20000.0 | low=20000.0 | close=20000.0 | priceCloseUSD=126.61272514300828 | volume=100.0
[SAVED 5,043] PNIN.JK | date=2026-10-29 | assetKey=@PANIN4 | name=PANINVEST TBK PT IDR250 | open=565.0 | high=565.0 | low=550.0 | close=560.0 | priceCloseUSD=0.03089655172413793 | volume=468100.0
[SAVED 5,044] 600712.SS | date=2026-10-29 | assetKey=@NANNI3 | name=NANNING DEPARTMENT 'A'CNY1 | open=5.039999961853027 | high=5.150000095367432 | low=4.929999828338623 | close=4.949999809265137 | priceCloseUSD=0.7442825177133526 | volume=13113100.0
[SAVED 5,045] NZX.NZ | date=2026-10-29 | assetKey=@NEWZE13 | name=NZX LIMITED NPV | open=1.4900000095367432 | high=1.4950000047683716 | low=1.4800000190734863 | close=1.4900000095367432 | priceCloseUSD=0.8373138539750185 | volume=1043628.0
[SAVED 5,046] 3219.TWO | date=2026-10-29 | assetKey=@SERVI23 | name=AETHERTEK TECHNOLO TWD10 | open=106.0 | high=107.5 | low=102.0 | close=104.5 | priceCloseUSD=3.2120243045951424 | volume=486867.0
[SAVED 5,047] 7447.T | date=2026-10-29 | assetKey=@NAGAI1 | name=NAGAILEBEN CO NPV | open=1662.0 | high=1667.0 | low=1649.0 | close=1651.0 | priceCloseUSD=10.451880460555333 | volume=461400.0
[SAVED 5,048] 7377.T | date=2026-10-29 | assetKey=@NIPPO61 | name=DN HLDGS CO LTD NPV | open=1678.0 | high=1678.0 | low=1668.0 | close=1668.0 | priceCloseUSD=10.55950127692689 | volume=5300.0
[SAVED 5,049] 0553.HK | date=2026-10-29 | assetKey=@NANJI14 | name=NANJING PANDA ELEC 'H'CNY1 | open=2.819999933242798 | high=2.930000066757202 | low=2.75 | close=2.7699999809265137 | priceCloseUSD=0.35304837989200294 | volume=5734000.0
[SAVED 5,050] N02.SI | date=2026-10-29 | assetKey=@NATST7 | name=NSL LTD NPV | open=0.8299999833106995 | high=0.8849999904632568 | low=0.8199999928474426 | close=0.8199999928474426 | priceCloseUSD=0.6401548527617273 | volume=29300.0
[SAVED 5,051] 600433.SS | date=2026-10-29 | assetKey=@GUANG72 | name=GUANGDONG GUANHAO 'A'CNY1 | open=3.0399999618530273 | high=3.059999942779541 | low=2.9800000190734863 | close=2.9800000190734863 | priceCloseUSD=0.4480731318070749 | volume=16486975.0
[SAVED 5,052] 600409.SS | date=2026-10-29 | assetKey=@TANGS2 | name=TANGSHAN SANYOU CH 'A'CNY1 | open=5.519999980926514 | high=5.539999961853027 | low=5.320000171661377 | close=5.389999866485596 | priceCloseUSD=0.8104409748852288 | volume=26216300.0
[SAVED 5,053] 600251.SS | date=2026-10-29 | assetKey=@XINGJ1 | name=XINJIANG GUANNONG 'A'CNY1 | open=8.800000190734863 | high=8.829999923706055 | low=8.720000267028809 | close=8.720000267028809 | priceCloseUSD=1.3111402026839305 | volume=7769000.0
[SAVED 5,054] 4627.T | date=2026-10-29 | assetKey=@NATOC1 | name=NATOCO CO LTD NPV | open=2015.0 | high=2025.0 | low=1965.0 | close=2013.0 | priceCloseUSD=12.743570785643783 | volume=9700.0
[SAVED 5,055] 064240.KQ | date=2026-10-29 | assetKey=@EMTEC1 | name=HOMECAST CO LTD KRW500 | open=1596.0 | high=1596.0 | low=1526.0 | close=1593.0 | priceCloseUSD=1.1909390169524967 | volume=36427.0
[SAVED 5,056] NAB.AX | date=2026-10-29 | assetKey=@NATLA14 | name=NATL AUSTRALIA BK NPV | open=40.81999969482422 | high=41.5 | low=40.744998931884766 | close=41.36000061035156 | priceCloseUSD=29.1226594096899 | volume=3724942.0
[SAVED 5,057] 0213.HK | date=2026-10-29 | assetKey=@NATLE6 | name=NATL ELECT HLDGS HKD0.10 | open=0.3499999940395355 | high=0.3499999940395355 | low=0.3499999940395355 | close=0.3499999940395355 | priceCloseUSD=0.04460900061686565 | volume=4000.0
[SAVED 5,058] TCAP.BK | date=2026-10-29 | assetKey=@NATIO69 | name=THANACHART CAPITAL THB10(LOCAL) | open=80.25 | high=80.75 | low=79.25 | close=79.75 | priceCloseUSD=2.3643640996833675 | volume=1754974.0
[SAVED 5,059] 6151.T | date=2026-10-29 | assetKey=@NITTO5 | name=NITTO KOHKI CO LTD NPV | open=1581.0 | high=1594.0 | low=1556.0 | close=1556.0 | priceCloseUSD=9.850470016126044 | volume=184700.0
[SAVED 5,060] 004250.KS | date=2026-10-29 | assetKey=@NATIO73 | name=NATIONAL PLASTIC KRW500 | open=2610.0 | high=2610.0 | low=2525.0 | close=2540.0 | priceCloseUSD=1.898923479635494 | volume=28510.0
[SAVED 5,061] NATION.BK | date=2026-10-29 | assetKey=@NATIO74 | name=NATION GROUP (THAI THB0.53(LOCAL) | open=0.029999999329447746 | high=0.029999999329447746 | low=0.019999999552965164 | close=0.029999999329447746 | priceCloseUSD=0.0008894159423833398 | volume=101500.0
[SAVED 5,062] 8374.TW | date=2026-10-29 | assetKey=@ACEPI1 | name=ACE PILLAR CO LTD TWD10 | open=72.9000015258789 | high=73.5 | low=71.19999694824219 | close=71.19999694824219 | priceCloseUSD=2.188479623778506 | volume=195515.0
[SAVED 5,063] 6276.T | date=2026-10-29 | assetKey=@NAVIT1 | name=SIRIUSVISION CO NPV | open=299.0 | high=305.0 | low=297.0 | close=297.0 | priceCloseUSD=1.8801989683736728 | volume=12200.0
[SAVED 5,064] 600862.SS | date=2026-10-29 | assetKey=@TONMA1 | name=AVIC AVIATION HIGH 'A'CNY1 | open=17.989999771118164 | high=18.700000762939453 | low=17.81999969482422 | close=18.270000457763672 | priceCloseUSD=2.7470792855135846 | volume=41439428.0
[SAVED 5,065] 000421.SZ | date=2026-10-29 | assetKey=@NANJI15 | name=NANJING PUBLIC UTI 'A'CNY1 | open=5.369999885559082 | high=5.130000114440918 | low=4.949999809265137 | close=4.960000038146973 | priceCloseUSD=0.7457861532318736 | volume=9576627.0
[SAVED 5,066] NAHARINDUS.NS | date=2026-10-29 | assetKey=@NAHAR7 | name=NAHAR IND ENTERPRI INR10 | open=117.55000305175781 | high=122.58000183105469 | low=117.55000305175781 | close=121.1500015258789 | priceCloseUSD=1.2719160265184137 | volume=14955.0
[SAVED 5,067] NIRLON.NS | date=2026-10-29 | assetKey=@NIRLO1 | name=NIRLON INR10 | open=632.4000244140625 | high=632.4000244140625 | low=630.0 | close=630.5499877929688 | priceCloseUSD=6.619947378403872 | volume=1675.0
[SAVED 5,068] 4707.KL | date=2026-10-29 | assetKey=@NESTL33 | name=NESTLE (MALAYSIA) NPV | open=97.9800033569336 | high=98.5 | low=95.0199966430664 | close=95.9000015258789 | priceCloseUSD=23.63524441915415 | volume=36900.0
[SAVED 5,069] 5976.T | date=2026-10-29 | assetKey=@NETUR1 | name=NETUREN CO LTD NPV | open=1363.0 | high=1365.0 | low=1337.0 | close=1343.0 | priceCloseUSD=8.502044493353006 | volume=665200.0
[SAVED 5,070] 2516.TW | date=2026-10-29 | assetKey=@NEWAS4 | name=NEW ASIA CONST TWD10 | open=15.600000381469727 | high=15.699999809265137 | low=15.550000190734863 | close=15.649999618530273 | priceCloseUSD=0.48103520709687986 | volume=726165.0
[SAVED 5,071] GJS.BK | date=2026-10-29 | assetKey=@NAKOR2 | name=G J STEEL PCL THB0.96 (LOCAL) | open=0.09000000357627869 | high=0.10000000149011612 | low=0.07999999821186066 | close=0.07999999821186066 | priceCloseUSD=0.002371775846355573 | volume=8322306.0
[SAVED 5,072] 0257.HK | date=2026-10-29 | assetKey=@CHINA264 | name=CHINA EVER ENVIRON NPV | open=4.760000228881836 | high=4.760000228881836 | low=4.650000095367432 | close=4.724999904632568 | priceCloseUSD=0.6022215064284694 | volume=8077617.0
[SAVED 5,073] 4406.T | date=2026-10-29 | assetKey=@NEWJA2 | name=NEW JAPAN CHEMICAL NPV | open=222.0 | high=222.0 | low=219.0 | close=222.0 | priceCloseUSD=1.405401249087392 | volume=99000.0
[SAVED 5,074] 4658.T | date=2026-10-29 | assetKey=@NIPPO64 | name=NIPPON AIR CONDITI NPV | open=1524.0 | high=1528.0 | low=1513.0 | close=1524.0 | priceCloseUSD=9.647889655897231 | volume=290500.0
[SAVED 5,075] 6824.T | date=2026-10-29 | assetKey=@NEWCO4 | name=NEW COSMOS ELECTRI NPV | open=3510.0 | high=3545.0 | low=3470.0 | close=3480.0 | priceCloseUSD=22.03061417488344 | volume=9000.0
[SAVED 5,076] NESCO.NS | date=2026-10-29 | assetKey=@NESCO1 | name=NESCO LTD INR2 | open=1005.0 | high=1009.7999877929688 | low=992.0 | close=1001.2000122070312 | priceCloseUSD=10.511286217396654 | volume=12357.0
[SAVED 5,077] 600436.SS | date=2026-10-29 | assetKey=@ZHANG1 | name=ZHANGZHOU PIENTZEH 'A'CNY1 | open=126.77999877929688 | high=129.77000427246094 | low=126.4000015258789 | close=127.37999725341797 | priceCloseUSD=19.15287044751798 | volume=3592743.0
[SAVED 5,078] 0354.HK | date=2026-10-29 | assetKey=@CHINA265 | name=CHINASOFT INTL LTD HKD0.05 | open=3.424999952316284 | high=3.424999952316284 | low=3.2799999713897705 | close=3.2950000762939453 | priceCloseUSD=0.41996189411181983 | volume=9882000.0
[SAVED 5,079] 600724.SS | date=2026-10-29 | assetKey=@NINGB8 | name=NINGBO FUDA CO LTD 'A'CNY1 | open=4.46999979019165 | high=4.489999771118164 | low=4.380000114440918 | close=4.400000095367432 | priceCloseUSD=0.6615845000214733 | volume=5419486.0
[SAVED 5,080] 9937.TW | date=2026-10-29 | assetKey=@NATIO79 | name=NATIONAL PETROL(TW TWD10 | open=55.20000076293945 | high=55.29999923706055 | low=55.20000076293945 | close=55.29999923706055 | priceCloseUSD=1.6997602066366633 | volume=12016.0
[SAVED 5,081] 3162.TWO | date=2026-10-29 | assetKey=@UNITE43 | name=UNITED ALLOY TECH TWD10 | open=74.69999694824219 | high=76.4000015258789 | low=73.4000015258789 | close=75.0999984741211 | priceCloseUSD=2.3083542619515316 | volume=741127.0
[SAVED 5,082] 0980.HK | date=2026-10-29 | assetKey=@LIANH2 | name=LIANHUA SUPERMARKE 'H'CNY1 | open=0.23499999940395355 | high=0.2370000034570694 | low=0.23100000619888306 | close=0.2370000034570694 | priceCloseUSD=0.030206667087026677 | volume=43000.0
[SAVED 5,083] MARUTI.NS | date=2026-10-29 | assetKey=@MARUT5 | name=MARUTI SUZUKI IND INR5 | open=11559.0 | high=11559.0 | low=11396.0 | close=11426.0 | priceCloseUSD=119.95800524934383 | volume=316943.0
[SAVED 5,084] 0017.HK | date=2026-10-29 | assetKey=@NEWWO9 | name=NEW WORLD DEVEL CO NPV POST CON | open=4.960000038146973 | high=5.03000020980835 | low=4.949999809265137 | close=4.980000019073486 | priceCloseUSD=0.6347223648745149 | volume=4676061.0
[SAVED 5,085] CHI.NZ | date=2026-10-29 | assetKey=@NZREF1 | name=CHANNEL INFRASTRUC NPV | open=3.369999885559082 | high=3.440000057220459 | low=3.2899999618530273 | close=3.390000104904175 | priceCloseUSD=1.9050295534531907 | volume=211338.0
[SAVED 5,086] 600889.SS | date=2026-10-29 | assetKey=@NANJI16 | name=NANJING TECH EQU T 'A'CNY1 | open=12.479999542236328 | high=12.600000381469727 | low=12.119999885559082 | close=12.229999542236328 | priceCloseUSD=1.838904081145843 | volume=1608700.0
[SAVED 5,087] N08.SI | date=2026-10-29 | assetKey=@NEWTO5 | name=NEW TOYO INTERNATL NPV | open=0.1899999976158142 | high=0.1899999976158142 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.14832856287732762 | volume=69400.0
[SAVED 5,088] 6723.T | date=2026-10-29 | assetKey=@NECEL1 | name=RENESAS ELECTRONIC NPV | open=3056.0 | high=3112.0 | low=2813.5 | close=2956.5 | priceCloseUSD=18.7165260942652 | volume=32287600.0
[SAVED 5,089] 7435.T | date=2026-10-29 | assetKey=@NADEX1 | name=NADEX CO LTD NPV | open=1264.0 | high=1264.0 | low=1216.0 | close=1228.0 | priceCloseUSD=7.774021323780708 | volume=13500.0
[SAVED 5,090] 4920.T | date=2026-10-29 | assetKey=@NIPPO67 | name=NIPPON SHIKIZAI NPV | open=1091.0 | high=1091.0 | low=1090.0 | close=1090.0 | priceCloseUSD=6.900393520293951 | volume=800.0
[SAVED 5,091] 600051.SS | date=2026-10-29 | assetKey=@NINGB9 | name=NINGBO UTD GROUP 'A'CNY1 | open=5.739999771118164 | high=5.769999980926514 | low=5.599999904632568 | close=5.619999885559082 | priceCloseUSD=0.8450238031410439 | volume=4206800.0
[SAVED 5,092] 600830.SS | date=2026-10-29 | assetKey=@NINGB10 | name=SUNNY LOAN TOP CO. 'A'CNY1 | open=7.860000133514404 | high=7.909999847412109 | low=7.679999828338623 | close=7.690000057220459 | priceCloseUSD=1.1562692574433795 | volume=7347020.0
[SAVED 5,093] MADAME.BK | date=2026-10-29 | assetKey=@NIPPO69 | name=MADAME BIOSCIENCE THB0.82 (LOCAL) | open=1.0700000524520874 | high=1.0700000524520874 | low=1.0499999523162842 | close=1.0700000524520874 | priceCloseUSD=0.03172250420911644 | volume=214818.0
[SAVED 5,094] 3891.T | date=2026-10-29 | assetKey=@NIPPO71 | name=NIPPON KODOSHI NPV | open=6070.0 | high=6620.0 | low=5610.0 | close=6460.0 | priceCloseUSD=40.89591022119167 | volume=1027000.0
[SAVED 5,095] 5279.T | date=2026-10-29 | assetKey=@NIHON19 | name=NIHON KOGYO CO LTD NPV | open=1230.0 | high=1240.0 | low=1222.0 | close=1240.0 | priceCloseUSD=7.849988958866513 | volume=4900.0
[SAVED 5,096] 600683.SS | date=2026-10-29 | assetKey=@NINGB11 | name=METRO LAND CORPORA 'A'CNY1 | open=7.5 | high=7.559999942779541 | low=7.210000038146973 | close=7.21999979019165 | priceCloseUSD=1.0855999654132285 | volume=9607800.0
[SAVED 5,097] 7500.T | date=2026-10-29 | assetKey=@NISHI4 | name=NISHIKAWA KEISOKU NPV | open=10700.0 | high=10700.0 | low=10700.0 | close=10700.0 | priceCloseUSD=67.73780795150942 | volume=200.0
[SAVED 5,098] 0377.HK | date=2026-10-29 | assetKey=@NEWIS1 | name=CHINA HUAJUN GROUP HKD1 | open=0.6800000071525574 | high=0.699999988079071 | low=0.5849999785423279 | close=0.6000000238418579 | priceCloseUSD=0.07647257682712263 | volume=373840.0
[SAVED 5,099] 4463.T | date=2026-10-29 | assetKey=@NICCA1 | name=NICCA CHEMICAL CO NPV | open=2001.0 | high=2003.0 | low=1972.0 | close=1972.0 | priceCloseUSD=12.484014699100616 | volume=8800.0
[SAVED 5,100] 9902.T | date=2026-10-29 | assetKey=@NICHI14 | name=NICHIDEN CORP NPV | open=3135.0 | high=3135.0 | low=3060.0 | close=3060.0 | priceCloseUSD=19.371746946880265 | volume=137100.0
[SAVED 5,101] 9908.T | date=2026-10-29 | assetKey=@NIHON21 | name=NIHON DENKEI CO NPV | open=2720.0 | high=2731.0 | low=2675.0 | close=2731.0 | priceCloseUSD=17.28896761827778 | volume=9200.0
[SAVED 5,102] 004370.KS | date=2026-10-29 | assetKey=@NONGS1 | name=NONGSHIM CO KRW5000 | open=386000.0 | high=391500.0 | low=383000.0 | close=388000.0 | priceCloseUSD=290.0717756293589 | volume=23449.0
[SAVED 5,103] 5658.T | date=2026-10-29 | assetKey=@NICHI16 | name=NICHIA STEEL WORKS NPV | open=395.0 | high=398.0 | low=395.0 | close=397.0 | priceCloseUSD=2.5132625940887143 | volume=5000.0
[SAVED 5,104] 9699.T | date=2026-10-29 | assetKey=@NISHI5 | name=NISHIO HOLDINGS CO NPV | open=4270.0 | high=4270.0 | low=4220.0 | close=4265.0 | priceCloseUSD=27.000163636746514 | volume=145100.0
[SAVED 5,105] 7943.T | date=2026-10-29 | assetKey=@NICHI17 | name=NICHIHA CORP NPV | open=2775.0 | high=2800.0 | low=2756.0 | close=2797.0 | priceCloseUSD=17.706789611249707 | volume=110200.0
[SAVED 5,106] 4218.T | date=2026-10-29 | assetKey=@NICHI18 | name=NICHIBAN CO LTD NPV | open=1836.0 | high=1870.0 | low=1834.0 | close=1870.0 | priceCloseUSD=11.838289800871275 | volume=153000.0
[SAVED 5,107] 8089.T | date=2026-10-29 | assetKey=@NICEC2 | name=NICE CORPORATION NPV | open=1891.0 | high=1891.0 | low=1888.0 | close=1888.0 | priceCloseUSD=11.952241253499981 | volume=300.0
[SAVED 5,108] 6996.T | date=2026-10-29 | assetKey=@NICHI21 | name=NICHICON CORP NPV | open=2252.0 | high=2329.0 | low=2186.0 | close=2264.0 | priceCloseUSD=14.332560486188537 | volume=1819000.0
[SAVED 5,109] 8091.T | date=2026-10-29 | assetKey=@NICHI24 | name=NICHIMO CO LTD NPV | open=2258.0 | high=2258.0 | low=2241.0 | close=2250.0 | priceCloseUSD=14.24393157858843 | volume=9200.0
[SAVED 5,110] 5011.T | date=2026-10-29 | assetKey=@NICHI27 | name=NICHIREKI GROUP CO NPV | open=2100.0 | high=2181.0 | low=2040.0 | close=2105.0 | priceCloseUSD=13.325989321301622 | volume=404400.0
[SAVED 5,111] 9709.T | date=2026-10-29 | assetKey=@NIPPO74 | name=NCS&A CO LTD NPV | open=1237.0 | high=1266.0 | low=1222.0 | close=1236.0 | priceCloseUSD=7.824666413837911 | volume=10100.0
[SAVED 5,112] 7988.T | date=2026-10-29 | assetKey=@NIFCO1 | name=NIFCO INC NPV | open=2424.5 | high=2425.5 | low=2362.5 | close=2384.5 | priceCloseUSD=15.095402155175162 | volume=1966700.0
[SAVED 5,113] 6779.T | date=2026-10-29 | assetKey=@NIHON22 | name=NIHON DEMPA KOGYO NPV | open=2668.0 | high=2710.0 | low=2555.0 | close=2633.0 | priceCloseUSD=16.66856526507704 | volume=738200.0
[SAVED 5,114] 9347.T | date=2026-10-29 | assetKey=@NIPPO76 | name=NIPPON KANZAI HOLD NPV | open=2956.0 | high=2957.0 | low=2908.0 | close=2919.0 | priceCloseUSD=18.47912723462206 | volume=150000.0
[SAVED 5,115] 7974.T | date=2026-10-29 | assetKey=@NINTE2 | name=NINTENDO CO LTD NPV | open=8200.0 | high=8278.0 | low=8112.0 | close=8158.0 | priceCloseUSD=51.64533058583308 | volume=11056200.0
[SAVED 5,116] 7291.T | date=2026-10-29 | assetKey=@NIHON26 | name=NIHON PLAST CO LTD NPV | open=445.0 | high=445.0 | low=438.0 | close=441.0 | priceCloseUSD=2.7918105894033327 | volume=7200.0
[SAVED 5,117] 9759.T | date=2026-10-29 | assetKey=@NIPPO77 | name=NSD CO.LTD NPV | open=3140.0 | high=3153.0 | low=3062.0 | close=3099.0 | priceCloseUSD=19.61864176090913 | volume=728500.0
[SAVED 5,118] 9017.T | date=2026-10-29 | assetKey=@NIIGA1 | name=NIIGATA KOTSU CO NPV | open=1969.0 | high=1969.0 | low=1962.0 | close=1962.0 | priceCloseUSD=12.420708336529112 | volume=500.0
[SAVED 5,119] 9355.T | date=2026-10-29 | assetKey=@RINKO1 | name=RINKO CORP NPV | open=2256.0 | high=2257.0 | low=2256.0 | close=2257.0 | priceCloseUSD=14.288246032388484 | volume=200.0
[SAVED 5,120] 6946.T | date=2026-10-29 | assetKey=@NIPPO79 | name=NIPPON AVIONICS CO NPV | open=6760.0 | high=6760.0 | low=6340.0 | close=6510.0 | priceCloseUSD=41.2124420340492 | volume=113500.0
[SAVED 5,121] 6943.T | date=2026-10-29 | assetKey=@NIHON29 | name=NKK SWITCHES CO LT NPV | open=6150.0 | high=6150.0 | low=5990.0 | close=5990.0 | priceCloseUSD=37.920511180330976 | volume=300.0
[SAVED 5,122] 6376.T | date=2026-10-29 | assetKey=@NIKKI2 | name=NIKKISO CO LTD NPV | open=3175.0 | high=3175.0 | low=3080.0 | close=3135.0 | priceCloseUSD=19.846544666166547 | volume=594500.0
[SAVED 5,123] 3306.T | date=2026-10-29 | assetKey=@NIHON31 | name=SEIMA HLDGS CO LTD NPV | open=545.0 | high=558.0 | low=543.0 | close=558.0 | priceCloseUSD=3.532495031489931 | volume=11000.0
[SAVED 5,124] 6849.T | date=2026-10-29 | assetKey=@NIHON32 | name=NIHON KOHDEN CORP NPV | open=1585.0 | high=1590.0 | low=1562.0 | close=1585.0 | priceCloseUSD=10.034058467583407 | volume=1218200.0
[SAVED 5,125] 5905.T | date=2026-10-29 | assetKey=@NIHON33 | name=NIHON SEIKAN KK NPV | open=1389.0 | high=1400.0 | low=1389.0 | close=1400.0 | priceCloseUSD=8.862890760010579 | volume=1800.0
[SAVED 5,126] 5729.T | date=2026-10-29 | assetKey=@NIHON34 | name=NIHON SEIKO CO LTD NPV | open=1600.0 | high=1600.0 | low=1562.0 | close=1565.0 | priceCloseUSD=9.907445742440398 | volume=6200.0
[SAVED 5,127] 7702.T | date=2026-10-29 | assetKey=@JMSCO1 | name=JMS CO LTD NPV | open=426.0 | high=437.0 | low=419.0 | close=437.0 | priceCloseUSD=2.766488044374731 | volume=277100.0
[SAVED 5,128] 4094.T | date=2026-10-29 | assetKey=@NIHON35 | name=NIHON KAGAKU SANGY NPV | open=2141.0 | high=2143.0 | low=2130.0 | close=2130.0 | priceCloseUSD=13.484255227730381 | volume=4300.0
[SAVED 5,129] 7932.T | date=2026-10-29 | assetKey=@NIPPI2 | name=NIPPI INC NPV | open=11190.0 | high=11220.0 | low=11150.0 | close=11150.0 | priceCloseUSD=70.58659426722711 | volume=8100.0
[SAVED 5,130] 8174.T | date=2026-10-29 | assetKey=@NIPPO80 | name=NIPPON GAS CO LTD NPV | open=933.0 | high=940.9000244140625 | low=922.2999877929688 | close=939.0 | priceCloseUSD=5.944467445464238 | volume=2910400.0
[SAVED 5,131] 2114.T | date=2026-10-29 | assetKey=@FUJIN1 | name=FUJI NIHON CORPORA NPV | open=613.0 | high=615.0 | low=611.0 | close=611.0 | priceCloseUSD=3.868018753118903 | volume=9900.0
[SAVED 5,132] 2892.T | date=2026-10-29 | assetKey=@NIHON39 | name=NIHON SHOKUHIN KAK NPV | open=4910.0 | high=4950.0 | low=4880.0 | close=4905.0 | priceCloseUSD=31.05177084132278 | volume=3800.0
[SAVED 5,133] 4619.T | date=2026-10-29 | assetKey=@NIHON40 | name=NIHON TOKUSHU TORY NPV | open=2679.0 | high=2679.0 | low=2630.0 | close=2635.0 | priceCloseUSD=16.68122653759134 | volume=29700.0
[SAVED 5,134] 6306.T | date=2026-10-29 | assetKey=@NIKKO10 | name=NIKKO CO LTD NPV | open=946.0 | high=951.0 | low=935.0 | close=951.0 | priceCloseUSD=6.020435080550044 | volume=408400.0
[SAVED 5,135] 4092.T | date=2026-10-29 | assetKey=@NIPPO82 | name=NIPPON CHEM INDL NPV | open=4925.0 | high=5050.0 | low=4890.0 | close=4985.0 | priceCloseUSD=31.558221741894812 | volume=184900.0
[SAVED 5,136] 1950.T | date=2026-10-29 | assetKey=@NIPPO83 | name=NIPPON DENSETSU NPV | open=4010.0 | high=4050.0 | low=3970.0 | close=4020.0 | priceCloseUSD=25.449157753744664 | volume=225100.0
[SAVED 5,137] 6997.T | date=2026-10-29 | assetKey=@NIPPO84 | name=NIPPON CHEMI-CON NPV | open=1709.0 | high=1784.0 | low=1643.0 | close=1742.0 | priceCloseUSD=11.02796835995602 | volume=1785300.0
[SAVED 5,138] 5563.T | date=2026-10-29 | assetKey=@NIPPO85 | name=NIPPON DENKO CO NPV | open=408.0 | high=408.0 | low=400.0 | close=400.0 | priceCloseUSD=2.5322545028601655 | volume=2127500.0
[SAVED 5,139] 6902.T | date=2026-10-29 | assetKey=@DENSO3 | name=DENSO CORP NPV | open=1801.5 | high=1868.5 | low=1767.0 | close=1868.5 | priceCloseUSD=11.828793846485548 | volume=44742700.0
[SAVED 5,140] 6701.T | date=2026-10-29 | assetKey=@NECCO8 | name=NEC CORP NPV | open=4950.0 | high=4992.0 | low=4760.0 | close=4954.0 | priceCloseUSD=31.36197201792315 | volume=19672000.0
[SAVED 5,141] 4272.T | date=2026-10-29 | assetKey=@NIPPO87 | name=NIPPON KAYAKU CO NPV | open=2061.5 | high=2079.5 | low=2029.5 | close=2042.5 | priceCloseUSD=12.93032455522972 | volume=2075600.0
[SAVED 5,142] 5491.T | date=2026-10-29 | assetKey=@NIPPO88 | name=NIPPON KINZOKU CO NPV | open=883.0 | high=883.0 | low=861.0 | close=869.0 | priceCloseUSD=5.5013229074637096 | volume=21300.0
[SAVED 5,143] 4403.T | date=2026-10-29 | assetKey=@NOFCO2 | name=NOF CORP NPV | open=2782.5 | high=2789.0 | low=2755.5 | close=2764.5 | priceCloseUSD=17.50104393289232 | volume=3072900.0
[SAVED 5,144] 6494.T | date=2026-10-29 | assetKey=@NIPPO89 | name=NFK HOLDINGS NPV | open=96.0 | high=97.0 | low=95.0 | close=96.0 | priceCloseUSD=0.6077410806864397 | volume=161100.0
[SAVED 5,145] 4612.T | date=2026-10-29 | assetKey=@NIPPO90 | name=NIPPON PAINT HLDGS NPV | open=1234.0 | high=1245.0 | low=1227.5 | close=1239.5 | priceCloseUSD=7.846823640737938 | volume=5680900.0
[SAVED 5,146] 4095.T | date=2026-10-29 | assetKey=@NIHON41 | name=NIHON PARKERIZING NPV | open=1790.0 | high=1794.0 | low=1769.0 | close=1774.0 | priceCloseUSD=11.230548720184833 | volume=1025200.0
[SAVED 5,147] 4091.T | date=2026-10-29 | assetKey=@NIPPO91 | name=NIPPON SANSO HOLDI NPV | open=5439.0 | high=5534.0 | low=5414.0 | close=5534.0 | priceCloseUSD=35.03374104707039 | volume=1258000.0
[SAVED 5,148] 4516.T | date=2026-10-29 | assetKey=@NIPPO92 | name=NIPPON SHINYAKU CO NPV | open=3392.0 | high=3419.0 | low=3382.0 | close=3418.0 | priceCloseUSD=21.638114726940113 | volume=606900.0
[SAVED 5,149] 4041.T | date=2026-10-29 | assetKey=@NIPPO93 | name=NIPPON SODA CO LTD NPV | open=3620.0 | high=3620.0 | low=3565.0 | close=3575.0 | priceCloseUSD=22.63202461931273 | volume=277000.0
[SAVED 5,150] 4064.T | date=2026-10-29 | assetKey=@NIPPO94 | name=NIPPON CARBIDE IND NPV | open=3385.0 | high=3450.0 | low=3340.0 | close=3450.0 | priceCloseUSD=21.84069508716893 | volume=148600.0
[SAVED 5,151] 2108.T | date=2026-10-29 | assetKey=@NIPPO96 | name=NITTEN CO LTD NPV | open=1790.0 | high=1811.0 | low=1764.0 | close=1764.0 | priceCloseUSD=11.16724235761333 | volume=432900.0
[SAVED 5,152] 6594.T | date=2026-10-29 | assetKey=@NIDEC6 | name=NIDEC CORPORATION NPV | open=1823.0 | high=1865.0 | low=1786.0 | close=1865.0 | priceCloseUSD=11.806636619585522 | volume=10368300.0
[SAVED 5,153] 3512.T | date=2026-10-29 | assetKey=@NIPPO97 | name=NIPPON FELT CO NPV | open=1034.0 | high=1035.0 | low=1024.0 | close=1029.0 | priceCloseUSD=6.514224708607776 | volume=7500.0
[SAVED 5,154] 2001.T | date=2026-10-29 | assetKey=@NIPPO98 | name=NIPPN CORPORATION NPV | open=2819.0 | high=2853.0 | low=2812.0 | close=2853.0 | priceCloseUSD=18.061305241650132 | volume=496600.0
[SAVED 5,155] 2282.T | date=2026-10-29 | assetKey=@NIPPO99 | name=NH FOODS LTD NPV | open=2009.5 | high=2033.0 | low=2001.5 | close=2021.0 | priceCloseUSD=12.794215875700987 | volume=2473100.0
[SAVED 5,156] 3521.T | date=2026-10-29 | assetKey=@ECONA1 | name=THERMAE-YU HLDGS NPV | open=157.0 | high=157.0 | low=155.0 | close=157.0 | priceCloseUSD=0.993909892372615 | volume=6900.0
[SAVED 5,157] 5367.T | date=2026-10-29 | assetKey=@NIKKA5 | name=NIKKATO CORP NPV | open=1202.0 | high=1242.0 | low=1185.0 | close=1230.0 | priceCloseUSD=7.786682596295009 | volume=105000.0
[SAVED 5,158] 2871.T | date=2026-10-29 | assetKey=@NICHI31 | name=NICHIREI CORP NPV | open=2109.0 | high=2130.5 | low=2099.0 | close=2116.5 | priceCloseUSD=13.398791638258851 | volume=1982900.0
[SAVED 5,159] 1332.T | date=2026-10-29 | assetKey=@NIPPO103 | name=NISSUI CORPORATION NPV | open=1085.5 | high=1099.0 | low=1083.0 | close=1091.0 | priceCloseUSD=6.9067241565511015 | volume=3046600.0
[SAVED 5,160] 2002.T | date=2026-10-29 | assetKey=@NISSH13 | name=NISSHIN SEIFUN GRP NPV | open=2112.0 | high=2158.0 | low=2105.0 | close=2153.0 | priceCloseUSD=13.62985986164484 | volume=2765400.0
[SAVED 5,161] 1820.T | date=2026-10-29 | assetKey=@NISHI8 | name=NISHIMATSU CONSTCN NPV | open=5302.0 | high=5322.0 | low=5228.0 | close=5280.0 | priceCloseUSD=33.42575943775419 | volume=171400.0
[SAVED 5,162] 1515.T | date=2026-10-29 | assetKey=@NITTE2 | name=NITTETSU MINING CO NPV | open=2835.0 | high=2871.0 | low=2768.0 | close=2850.0 | priceCloseUSD=18.04231333287868 | volume=653100.0
[SAVED 5,163] 2602.T | date=2026-10-29 | assetKey=@NISSH14 | name=NISSHIN OILLIO GP NPV | open=2035.0 | high=2044.0 | low=2025.0 | close=2038.0 | priceCloseUSD=12.901836692072543 | volume=372900.0
[SAVED 5,164] 3110.T | date=2026-10-29 | assetKey=@NITTO7 | name=NITTO BOSEKI CO NPV | open=3050.0 | high=3135.0 | low=2972.0 | close=3050.0 | priceCloseUSD=19.308440584308762 | volume=6268900.0
[SAVED 5,165] 5703.T | date=2026-10-29 | assetKey=@NIPPO106 | name=NIPPON LIGHT METAL NPV | open=2634.0 | high=2654.0 | low=2600.0 | close=2654.0 | priceCloseUSD=16.801508626477197 | volume=319700.0
[SAVED 5,166] 6490.T | date=2026-10-29 | assetKey=@NIPPO107 | name=PILLAR CORPORATION NPV | open=10360.0 | high=10440.0 | low=9970.0 | close=10370.0 | priceCloseUSD=65.6486979866498 | volume=161900.0
[SAVED 5,167] 5393.T | date=2026-10-29 | assetKey=@NICHI32 | name=NICHIAS CORP NPV | open=3416.0 | high=3429.0 | low=3336.0 | close=3413.0 | priceCloseUSD=21.606461545654362 | volume=653900.0
[SAVED 5,168] 5302.T | date=2026-10-29 | assetKey=@NIPPO109 | name=NIPPON CARBON CO NPV | open=4890.0 | high=4935.0 | low=4855.0 | close=4915.0 | priceCloseUSD=31.115077203894284 | volume=182300.0
[SAVED 5,169] 5269.T | date=2026-10-29 | assetKey=@NIPPO110 | name=NIPPON CONCRETE NPV | open=343.0 | high=346.0 | low=338.0 | close=338.0 | priceCloseUSD=2.13975505491684 | volume=392200.0
[SAVED 5,170] 5261.T | date=2026-10-29 | assetKey=@MISAW12 | name=RESOL HOLDINGS CO NPV | open=7710.0 | high=7730.0 | low=7680.0 | close=7690.0 | priceCloseUSD=48.682592817486686 | volume=2000.0
[FAILED] 8192.KL | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5066.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0212.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3883.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $SNJ.BK: possibly delisted; no timezone found | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2326.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0876.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0160.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $Y3D.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ICC.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0025.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
22 Failed downloads: | ['NWR.BK', '5066.KL', '0212.HK', '015020.KS', '0137.HK', '5SO.SI', '0332.HK', 'MTFN.JK', '065420.KQ', '3883.KL', 'ARTI.JK', '066790.KQ', '2326.HK', '0876.HK', '0160.HK', '0318.HK', 'Y3D.SI', '0760.HK', 'N32.SI', 'ICC.BK', '0025.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 0318.HK | $0318.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['NWR.BK', '5066.KL', '0212.HK', '015020.KS', '0137.HK', '5SO.SI', '0332.HK', 'MTFN.JK', '065420.KQ', '3883.KL', 'ARTI.JK', '066790.KQ', '2326.HK', '0876.HK', '0160.HK', '0318.HK', 'Y3D.SI', '0760.HK', 'N32.SI', 'ICC.BK', '0025.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0876.HK | $0876.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['NWR.BK', '5066.KL', '0212.HK', '015020.KS', '0137.HK', '5SO.SI', '0332.HK', 'MTFN.JK', '065420.KQ', '3883.KL', 'ARTI.JK', '066790.KQ', '2326.HK', '0876.HK', '0160.HK', '0318.HK', 'Y3D.SI', '0760.HK', 'N32.SI', 'ICC.BK', '0025.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0160.HK | $0160.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['NWR.BK', '5066.KL', '0212.HK', '015020.KS', '0137.HK', '5SO.SI', '0332.HK', 'MTFN.JK', '065420.KQ', '3883.KL', 'ARTI.JK', '066790.KQ', '2326.HK', '0876.HK', '0160.HK', '0318.HK', 'Y3D.SI', '0760.HK', 'N32.SI', 'ICC.BK', '0025.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 2326.HK | $2326.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['NWR.BK', '5066.KL', '0212.HK', '015020.KS', '0137.HK', '5SO.SI', '0332.HK', 'MTFN.JK', '065420.KQ', '3883.KL', 'ARTI.JK', '066790.KQ', '2326.HK', '0876.HK', '0160.HK', '0318.HK', 'Y3D.SI', '0760.HK', 'N32.SI', 'ICC.BK', '0025.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] MTFN.JK | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['NWR.BK', '5066.KL', '0212.HK', '015020.KS', '0137.HK', '5SO.SI', '0332.HK', 'MTFN.JK', '065420.KQ', '3883.KL', 'ARTI.JK', '066790.KQ', '2326.HK', '0876.HK', '0160.HK', '0318.HK', 'Y3D.SI', '0760.HK', 'N32.SI', 'ICC.BK', '0025.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 015020.KS | $015020.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['NWR.BK', '5066.KL', '0212.HK', '015020.KS', '0137.HK', '5SO.SI', '0332.HK', 'MTFN.JK', '065420.KQ', '3883.KL', 'ARTI.JK', '066790.KQ', '2326.HK', '0876.HK', '0160.HK', '0318.HK', 'Y3D.SI', '0760.HK', 'N32.SI', 'ICC.BK', '0025.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 5576.KL | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5066.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0212.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3883.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $SNJ.BK: possibly delisted; no timezone found | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2326.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0876.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0160.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $Y3D.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ICC.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0025.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
22 Failed downloads: | ['NWR.BK', '5066.KL', '0212.HK', '015020.KS', '0137.HK', '5SO.SI', '0332.HK', 'MTFN.JK', '065420.KQ', '3883.KL', 'ARTI.JK', '066790.KQ', '2326.HK', '0876.HK', '0160.HK', '0318.HK', 'Y3D.SI', '0760.HK', 'N32.SI', 'ICC.BK', '0025.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 7916.T | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5066.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0212.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3883.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $SNJ.BK: possibly delisted; no timezone found | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2326.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0876.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0160.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $Y3D.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ICC.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0025.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
22 Failed downloads: | ['NWR.BK', '5066.KL', '0212.HK', '015020.KS', '0137.HK', '5SO.SI', '0332.HK', 'MTFN.JK', '065420.KQ', '3883.KL', 'ARTI.JK', '066790.KQ', '2326.HK', '0876.HK', '0160.HK', '0318.HK', 'Y3D.SI', '0760.HK', 'N32.SI', 'ICC.BK', '0025.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] Y3D.SI | $Y3D.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['NWR.BK', '5066.KL', '0212.HK', '015020.KS', '0137.HK', '5SO.SI', '0332.HK', 'MTFN.JK', '065420.KQ', '3883.KL', 'ARTI.JK', '066790.KQ', '2326.HK', '0876.HK', '0160.HK', '0318.HK', 'Y3D.SI', '0760.HK', 'N32.SI', 'ICC.BK', '0025.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 6647.T | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5066.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0212.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3883.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $SNJ.BK: possibly delisted; no timezone found | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2326.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0876.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0160.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $Y3D.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ICC.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0025.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
22 Failed downloads: | ['NWR.BK', '5066.KL', '0212.HK', '015020.KS', '0137.HK', '5SO.SI', '0332.HK', 'MTFN.JK', '065420.KQ', '3883.KL', 'ARTI.JK', '066790.KQ', '2326.HK', '0876.HK', '0160.HK', '0318.HK', 'Y3D.SI', '0760.HK', 'N32.SI', 'ICC.BK', '0025.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 0542.HK | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5066.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0212.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3883.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $SNJ.BK: possibly delisted; no timezone found | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2326.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0876.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0160.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $Y3D.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ICC.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0025.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
22 Failed downloads: | ['NWR.BK', '5066.KL', '0212.HK', '015020.KS', '0137.HK', '5SO.SI', '0332.HK', 'MTFN.JK', '065420.KQ', '3883.KL', 'ARTI.JK', '066790.KQ', '2326.HK', '0876.HK', '0160.HK', '0318.HK', 'Y3D.SI', '0760.HK', 'N32.SI', 'ICC.BK', '0025.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 5066.KL | $5066.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['NWR.BK', '5066.KL', '0212.HK', '015020.KS', '0137.HK', '5SO.SI', '0332.HK', 'MTFN.JK', '065420.KQ', '3883.KL', 'ARTI.JK', '066790.KQ', '2326.HK', '0876.HK', '0160.HK', '0318.HK', 'Y3D.SI', '0760.HK', 'N32.SI', 'ICC.BK', '0025.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 3883.KL | $3883.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['NWR.BK', '5066.KL', '0212.HK', '015020.KS', '0137.HK', '5SO.SI', '0332.HK', 'MTFN.JK', '065420.KQ', '3883.KL', 'ARTI.JK', '066790.KQ', '2326.HK', '0876.HK', '0160.HK', '0318.HK', 'Y3D.SI', '0760.HK', 'N32.SI', 'ICC.BK', '0025.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0137.HK | $0137.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['NWR.BK', '5066.KL', '0212.HK', '015020.KS', '0137.HK', '5SO.SI', '0332.HK', 'MTFN.JK', '065420.KQ', '3883.KL', 'ARTI.JK', '066790.KQ', '2326.HK', '0876.HK', '0160.HK', '0318.HK', 'Y3D.SI', '0760.HK', 'N32.SI', 'ICC.BK', '0025.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] ARTI.JK | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['NWR.BK', '5066.KL', '0212.HK', '015020.KS', '0137.HK', '5SO.SI', '0332.HK', 'MTFN.JK', '065420.KQ', '3883.KL', 'ARTI.JK', '066790.KQ', '2326.HK', '0876.HK', '0160.HK', '0318.HK', 'Y3D.SI', '0760.HK', 'N32.SI', 'ICC.BK', '0025.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] ICC.BK | $ICC.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['NWR.BK', '5066.KL', '0212.HK', '015020.KS', '0137.HK', '5SO.SI', '0332.HK', 'MTFN.JK', '065420.KQ', '3883.KL', 'ARTI.JK', '066790.KQ', '2326.HK', '0876.HK', '0160.HK', '0318.HK', 'Y3D.SI', '0760.HK', 'N32.SI', 'ICC.BK', '0025.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] SNJ.BK | $SNJ.BK: possibly delisted; no timezone found | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 066790.KQ | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['NWR.BK', '5066.KL', '0212.HK', '015020.KS', '0137.HK', '5SO.SI', '0332.HK', 'MTFN.JK', '065420.KQ', '3883.KL', 'ARTI.JK', '066790.KQ', '2326.HK', '0876.HK', '0160.HK', '0318.HK', 'Y3D.SI', '0760.HK', 'N32.SI', 'ICC.BK', '0025.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0025.HK | $0025.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['NWR.BK', '5066.KL', '0212.HK', '015020.KS', '0137.HK', '5SO.SI', '0332.HK', 'MTFN.JK', '065420.KQ', '3883.KL', 'ARTI.JK', '066790.KQ', '2326.HK', '0876.HK', '0160.HK', '0318.HK', 'Y3D.SI', '0760.HK', 'N32.SI', 'ICC.BK', '0025.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1787.T | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5066.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0212.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3883.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $SNJ.BK: possibly delisted; no timezone found | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2326.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0876.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0160.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $Y3D.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ICC.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0025.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
22 Failed downloads: | ['NWR.BK', '5066.KL', '0212.HK', '015020.KS', '0137.HK', '5SO.SI', '0332.HK', 'MTFN.JK', '065420.KQ', '3883.KL', 'ARTI.JK', '066790.KQ', '2326.HK', '0876.HK', '0160.HK', '0318.HK', 'Y3D.SI', '0760.HK', 'N32.SI', 'ICC.BK', '0025.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 0212.HK | $0212.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['NWR.BK', '5066.KL', '0212.HK', '015020.KS', '0137.HK', '5SO.SI', '0332.HK', 'MTFN.JK', '065420.KQ', '3883.KL', 'ARTI.JK', '066790.KQ', '2326.HK', '0876.HK', '0160.HK', '0318.HK', 'Y3D.SI', '0760.HK', 'N32.SI', 'ICC.BK', '0025.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 5SO.SI | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['NWR.BK', '5066.KL', '0212.HK', '015020.KS', '0137.HK', '5SO.SI', '0332.HK', 'MTFN.JK', '065420.KQ', '3883.KL', 'ARTI.JK', '066790.KQ', '2326.HK', '0876.HK', '0160.HK', '0318.HK', 'Y3D.SI', '0760.HK', 'N32.SI', 'ICC.BK', '0025.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] N32.SI | $N32.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['NWR.BK', '5066.KL', '0212.HK', '015020.KS', '0137.HK', '5SO.SI', '0332.HK', 'MTFN.JK', '065420.KQ', '3883.KL', 'ARTI.JK', '066790.KQ', '2326.HK', '0876.HK', '0160.HK', '0318.HK', 'Y3D.SI', '0760.HK', 'N32.SI', 'ICC.BK', '0025.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] BCT.BK | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5066.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0212.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3883.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $SNJ.BK: possibly delisted; no timezone found | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2326.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0876.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0160.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $Y3D.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ICC.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0025.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
22 Failed downloads: | ['NWR.BK', '5066.KL', '0212.HK', '015020.KS', '0137.HK', '5SO.SI', '0332.HK', 'MTFN.JK', '065420.KQ', '3883.KL', 'ARTI.JK', '066790.KQ', '2326.HK', '0876.HK', '0160.HK', '0318.HK', 'Y3D.SI', '0760.HK', 'N32.SI', 'ICC.BK', '0025.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] NWR.BK | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['NWR.BK', '5066.KL', '0212.HK', '015020.KS', '0137.HK', '5SO.SI', '0332.HK', 'MTFN.JK', '065420.KQ', '3883.KL', 'ARTI.JK', '066790.KQ', '2326.HK', '0876.HK', '0160.HK', '0318.HK', 'Y3D.SI', '0760.HK', 'N32.SI', 'ICC.BK', '0025.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0760.HK | $0760.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['NWR.BK', '5066.KL', '0212.HK', '015020.KS', '0137.HK', '5SO.SI', '0332.HK', 'MTFN.JK', '065420.KQ', '3883.KL', 'ARTI.JK', '066790.KQ', '2326.HK', '0876.HK', '0160.HK', '0318.HK', 'Y3D.SI', '0760.HK', 'N32.SI', 'ICC.BK', '0025.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 2038.KL | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5066.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0212.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3883.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $SNJ.BK: possibly delisted; no timezone found | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2326.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0876.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0160.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $Y3D.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ICC.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0025.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
22 Failed downloads: | ['NWR.BK', '5066.KL', '0212.HK', '015020.KS', '0137.HK', '5SO.SI', '0332.HK', 'MTFN.JK', '065420.KQ', '3883.KL', 'ARTI.JK', '066790.KQ', '2326.HK', '0876.HK', '0160.HK', '0318.HK', 'Y3D.SI', '0760.HK', 'N32.SI', 'ICC.BK', '0025.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 8591.KL | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5066.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0212.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3883.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $SNJ.BK: possibly delisted; no timezone found | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2326.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0876.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0160.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $Y3D.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ICC.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0025.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
22 Failed downloads: | ['NWR.BK', '5066.KL', '0212.HK', '015020.KS', '0137.HK', '5SO.SI', '0332.HK', 'MTFN.JK', '065420.KQ', '3883.KL', 'ARTI.JK', '066790.KQ', '2326.HK', '0876.HK', '0160.HK', '0318.HK', 'Y3D.SI', '0760.HK', 'N32.SI', 'ICC.BK', '0025.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 0572.HK | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5066.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0212.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3883.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $SNJ.BK: possibly delisted; no timezone found | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2326.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0876.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0160.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $Y3D.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ICC.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0025.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
22 Failed downloads: | ['NWR.BK', '5066.KL', '0212.HK', '015020.KS', '0137.HK', '5SO.SI', '0332.HK', 'MTFN.JK', '065420.KQ', '3883.KL', 'ARTI.JK', '066790.KQ', '2326.HK', '0876.HK', '0160.HK', '0318.HK', 'Y3D.SI', '0760.HK', 'N32.SI', 'ICC.BK', '0025.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 065420.KQ | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['NWR.BK', '5066.KL', '0212.HK', '015020.KS', '0137.HK', '5SO.SI', '0332.HK', 'MTFN.JK', '065420.KQ', '3883.KL', 'ARTI.JK', '066790.KQ', '2326.HK', '0876.HK', '0160.HK', '0318.HK', 'Y3D.SI', '0760.HK', 'N32.SI', 'ICC.BK', '0025.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0332.HK | $0332.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['NWR.BK', '5066.KL', '0212.HK', '015020.KS', '0137.HK', '5SO.SI', '0332.HK', 'MTFN.JK', '065420.KQ', '3883.KL', 'ARTI.JK', '066790.KQ', '2326.HK', '0876.HK', '0160.HK', '0318.HK', 'Y3D.SI', '0760.HK', 'N32.SI', 'ICC.BK', '0025.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 9767.T | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5066.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0212.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3883.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $SNJ.BK: possibly delisted; no timezone found | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2326.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0876.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0160.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $Y3D.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ICC.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0025.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
22 Failed downloads: | ['NWR.BK', '5066.KL', '0212.HK', '015020.KS', '0137.HK', '5SO.SI', '0332.HK', 'MTFN.JK', '065420.KQ', '3883.KL', 'ARTI.JK', '066790.KQ', '2326.HK', '0876.HK', '0160.HK', '0318.HK', 'Y3D.SI', '0760.HK', 'N32.SI', 'ICC.BK', '0025.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['SNJ.BK']: possibly delisted; no timezone found

[BATCH 12/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 5,171] 5262.T | date=2026-10-29 | assetKey=@NIPPO111 | name=NIPPON HUME CORP NPV | open=1031.0 | high=1036.0 | low=1021.0 | close=1021.0 | priceCloseUSD=6.463579618550573 | volume=338500.0
[SAVED 5,172] 4362.T | date=2026-10-29 | assetKey=@NIPPO113 | name=NIPPON FINE CHEM NPV | open=2736.0 | high=2736.0 | low=2653.0 | close=2670.0 | priceCloseUSD=16.902798806591605 | volume=120300.0
[SAVED 5,173] 9432.T | date=2026-10-29 | assetKey=@NIPPO115 | name=NTT INC NPV | open=171.89999389648438 | high=172.8000030517578 | low=170.10000610351562 | close=171.5 | priceCloseUSD=1.085704118101296 | volume=262847600.0
[SAVED 5,174] 5010.T | date=2026-10-29 | assetKey=@NIPPO119 | name=NIPPON SEIRO CO NPV | open=312.0 | high=313.0 | low=308.0 | close=311.0 | priceCloseUSD=1.9688278759737787 | volume=59900.0
[SAVED 5,175] 5331.T | date=2026-10-29 | assetKey=@NORIT9 | name=NORITAKE CO LTD NPV | open=3325.0 | high=3360.0 | low=3290.0 | close=3350.0 | priceCloseUSD=21.207631461453886 | volume=236300.0
[SAVED 5,176] 6471.T | date=2026-10-29 | assetKey=@NSKLT2 | name=NSK LTD NPV | open=1018.0 | high=1037.5 | low=1012.0 | close=1030.5 | priceCloseUSD=6.523720662993502 | volume=5100700.0
[SAVED 5,177] 5480.T | date=2026-10-29 | assetKey=@NIPPO123 | name=NIPPON YAKIN KOGYO NPV | open=5200.0 | high=5200.0 | low=5120.0 | close=5140.0 | priceCloseUSD=32.539470361753125 | volume=83200.0
[SAVED 5,178] 4021.T | date=2026-10-29 | assetKey=@NISSA12 | name=NISSAN CHEMICAL CO NPV | open=8173.0 | high=8230.0 | low=7886.0 | close=8063.0 | priceCloseUSD=51.04392014140379 | volume=1046800.0
[SAVED 5,179] 8086.T | date=2026-10-29 | assetKey=@NIPRO1 | name=NIPRO CORP NPV | open=1347.0 | high=1351.5 | low=1331.0 | close=1351.5 | priceCloseUSD=8.555854901538785 | volume=1440900.0
[SAVED 5,180] 6493.T | date=2026-10-29 | assetKey=@NITTA1 | name=NITTAN CORPORATION NPV | open=469.0 | high=476.0 | low=465.0 | close=475.0 | priceCloseUSD=3.0070522221464464 | volume=90600.0
[SAVED 5,181] 2897.T | date=2026-10-29 | assetKey=@NISSI10 | name=NISSIN FOODS HLDG NPV | open=2943.0 | high=2966.0 | low=2926.5 | close=2951.5 | priceCloseUSD=18.684872912979447 | volume=1518700.0
[SAVED 5,182] 6988.T | date=2026-10-29 | assetKey=@NITTO9 | name=NITTO DENKO CORP NPV | open=3380.0 | high=3423.0 | low=3350.0 | close=3422.0 | priceCloseUSD=21.663437271968718 | volume=4977400.0
[SAVED 5,183] 2003.T | date=2026-10-29 | assetKey=@NITTO10 | name=NITTO FUJI FLOUR M NPV | open=1874.0 | high=1900.0 | low=1869.0 | close=1900.0 | priceCloseUSD=12.028208888585786 | volume=159800.0
[SAVED 5,184] 5957.T | date=2026-10-29 | assetKey=@NITTO11 | name=NITTOSEIKO CO LTD NPV | open=710.0 | high=727.0 | low=701.0 | close=727.0 | priceCloseUSD=4.602372558948351 | volume=434300.0
[SAVED 5,185] 3524.T | date=2026-10-29 | assetKey=@NITTO12 | name=NITTO SEIMO CO NPV | open=1462.0 | high=1466.0 | low=1440.0 | close=1440.0 | priceCloseUSD=9.116116210296596 | volume=3100.0
[SAVED 5,186] 7915.T | date=2026-10-29 | assetKey=@NISSH17 | name=NISSHA CO LTD NPV | open=1095.0 | high=1096.0 | low=1076.0 | close=1096.0 | priceCloseUSD=6.938377337836854 | volume=731000.0
[SAVED 5,187] 5355.T | date=2026-10-29 | assetKey=@NIPPO124 | name=NIPPON CRUCIBLE CO NPV | open=662.0 | high=664.0 | low=659.0 | close=662.0 | priceCloseUSD=4.190881202233574 | volume=2800.0
[SAVED 5,188] 9147.T | date=2026-10-29 | assetKey=@NIPPO125 | name=NIPPON EXPRESS HLD NPV | open=5872.0 | high=5902.0 | low=5755.0 | close=5816.0 | priceCloseUSD=36.818980471586805 | volume=2256900.0
[SAVED 5,189] 9072.T | date=2026-10-29 | assetKey=@NIPPO126 | name=NIKKON HLDG CO NPV | open=4144.0 | high=4184.0 | low=4094.0 | close=4148.0 | priceCloseUSD=26.259479194659917 | volume=429200.0
[SAVED 5,190] 4539.T | date=2026-10-29 | assetKey=@NIPPO127 | name=NIPPON CHEMIPHAR NPV | open=1515.0 | high=1515.0 | low=1515.0 | close=1515.0 | priceCloseUSD=9.590913929582877 | volume=3000.0
[SAVED 5,191] 7731.T | date=2026-10-29 | assetKey=@NIKON3 | name=NIKON CORP NPV | open=1723.0 | high=1747.0 | low=1704.5 | close=1733.5 | priceCloseUSD=10.974157951770243 | volume=2482700.0
[SAVED 5,192] 7951.T | date=2026-10-29 | assetKey=@YAMAH3 | name=YAMAHA CORP NPV | open=1206.0 | high=1216.0 | low=1201.0 | close=1210.5 | priceCloseUSD=7.663235189280576 | volume=3329600.0
[SAVED 5,193] 6479.T | date=2026-10-29 | assetKey=@MINEB3 | name=MINEBEA MITSUMI NPV | open=3290.0 | high=3302.0 | low=3177.0 | close=3268.0 | priceCloseUSD=20.68851928836755 | volume=2919700.0
[SAVED 5,194] 4119.T | date=2026-10-29 | assetKey=@NIPPO131 | name=NIPPON PIGMENT HOL NPV | open=6140.0 | high=6230.0 | low=6140.0 | close=6230.0 | priceCloseUSD=39.43986388204708 | volume=600.0
[SAVED 5,195] 7102.T | date=2026-10-29 | assetKey=@NIPPO134 | name=NIPPON SHARYO LTD NPV | open=3510.0 | high=3535.0 | low=3435.0 | close=3475.0 | priceCloseUSD=21.998960993597688 | volume=230700.0
[SAVED 5,196] 6741.T | date=2026-10-29 | assetKey=@NIPPO135 | name=NIPPON SIGNAL CO NPV | open=1863.0 | high=1863.0 | low=1801.0 | close=1821.0 | priceCloseUSD=11.528088624270904 | volume=232100.0
[SAVED 5,197] 7287.T | date=2026-10-29 | assetKey=@NIPPO136 | name=NIPPON SEIKI CO NPV | open=2348.0 | high=2408.0 | low=2340.0 | close=2354.0 | priceCloseUSD=14.902317749332074 | volume=3907900.0
[SAVED 5,198] 5659.T | date=2026-10-29 | assetKey=@NIPPO137 | name=NIPPON SEISEN CO NPV | open=1316.0 | high=1364.0 | low=1286.0 | close=1364.0 | priceCloseUSD=8.634987854753165 | volume=626100.0
[SAVED 5,199] 5401.T | date=2026-10-29 | assetKey=@NIPPO138 | name=NIPPON STEEL CORP NPV | open=657.0 | high=660.5 | low=653.2000122070312 | close=659.2000122070312 | priceCloseUSD=4.173155497991828 | volume=33790500.0
[SAVED 5,200] 5753.T | date=2026-10-29 | assetKey=@NIPPO139 | name=NIPPON SHINDO CO NPV | open=2458.0 | high=2477.0 | low=2458.0 | close=2477.0 | priceCloseUSD=15.680986008961575 | volume=1000.0
[SAVED 5,201] 5214.T | date=2026-10-29 | assetKey=@NIPPO141 | name=NIPPON ELEC GLASS NPV | open=5100.0 | high=5160.0 | low=5030.0 | close=5098.0 | priceCloseUSD=32.27358363895281 | volume=894700.0
[SAVED 5,202] 8056.T | date=2026-10-29 | assetKey=@NIHON42 | name=BIPROGY INC NPV | open=4945.0 | high=4994.0 | low=4868.0 | close=4936.0 | priceCloseUSD=31.248020565294443 | volume=918500.0
[SAVED 5,203] 7201.T | date=2026-10-29 | assetKey=@NISSA15 | name=NISSAN MOTOR CO NPV | open=264.1000061035156 | high=266.6000061035156 | low=262.6000061035156 | close=265.70001220703125 | priceCloseUSD=1.6820501308031395 | volume=57733800.0
[SAVED 5,204] 6863.T | date=2026-10-29 | assetKey=@NIREC1 | name=NIRECO CORPORATION NPV | open=1068.0 | high=1068.0 | low=1040.0 | close=1056.0 | priceCloseUSD=6.685151887550837 | volume=80000.0
[SAVED 5,205] 7222.T | date=2026-10-29 | assetKey=@NISSA16 | name=NISSAN SHATAI CO NPV | open=870.0 | high=885.0 | low=859.0 | close=885.0 | priceCloseUSD=5.602613087578116 | volume=438100.0
[SAVED 5,206] 3105.T | date=2026-10-29 | assetKey=@NISSH18 | name=NISSHINBO HOLDINGS NPV | open=2380.0 | high=2385.5 | low=2267.0 | close=2333.0 | priceCloseUSD=14.769374387931915 | volume=887300.0
[SAVED 5,207] 9031.T | date=2026-10-29 | assetKey=@NISHI10 | name=NISHI NIPPON RR CO NPV | open=2835.0 | high=2850.0 | low=2804.5 | close=2826.0 | priceCloseUSD=17.890378062707068 | volume=1656500.0
[SAVED 5,208] 3121.T | date=2026-10-29 | assetKey=@ASSET10 | name=MBK CO LTD (JP) NPV | open=230.0 | high=257.0 | low=230.0 | close=250.0 | priceCloseUSD=1.5826590642876035 | volume=115200.0
[SAVED 5,209] 8604.T | date=2026-10-29 | assetKey=@NOMUR8 | name=NOMURA HOLDINGS NPV | open=1440.0 | high=1479.5 | low=1437.0 | close=1476.5 | priceCloseUSD=9.347184433682585 | volume=18916000.0
[SAVED 5,210] 1929.T | date=2026-10-29 | assetKey=@NITTO14 | name=NITTOC CONSTRUCT NPV | open=1148.0 | high=1160.0 | low=1137.0 | close=1160.0 | priceCloseUSD=7.34353805829448 | volume=207600.0
[SAVED 5,211] 6042.T | date=2026-10-29 | assetKey=@NIKKI3 | name=NIKKI CO LTD NPV | open=3960.0 | high=3960.0 | low=3895.0 | close=3960.0 | priceCloseUSD=25.06931957831564 | volume=600.0
[SAVED 5,212] 5612.T | date=2026-10-29 | assetKey=@NIPPO142 | name=NIPPON CHUTETSUKAN NPV | open=1495.0 | high=1495.0 | low=1473.0 | close=1473.0 | priceCloseUSD=9.32502720678256 | volume=1100.0
[SAVED 5,213] 6651.T | date=2026-10-29 | assetKey=@NITTO15 | name=NITTO KOGYO CORP NPV | open=4285.0 | high=4285.0 | low=4190.0 | close=4200.0 | priceCloseUSD=26.588672280031737 | volume=182500.0
[SAVED 5,214] 6356.T | date=2026-10-29 | assetKey=@NIPPO146 | name=NIPPON GEAR CO LTD NPV | open=1179.0 | high=1202.0 | low=1160.0 | close=1170.0 | priceCloseUSD=7.406844420865984 | volume=200800.0
[SAVED 5,215] 6382.T | date=2026-10-29 | assetKey=@TRINI30 | name=TRINITY INDL CORP NPV | open=1199.0 | high=1199.0 | low=1181.0 | close=1192.0 | priceCloseUSD=7.546118418523293 | volume=26800.0
[SAVED 5,216] 7279.T | date=2026-10-29 | assetKey=@NIPPO150 | name=HI-LEX CORPORATION NPV | open=2169.0 | high=2169.0 | low=2127.0 | close=2148.0 | priceCloseUSD=13.59820668035909 | volume=86900.0
[SAVED 5,217] 5942.T | date=2026-10-29 | assetKey=@NIPPO151 | name=NIPPON FILCON CO NPV | open=675.0 | high=680.0 | low=668.0 | close=677.0 | priceCloseUSD=4.28584074609083 | volume=40900.0
[SAVED 5,218] 6480.T | date=2026-10-29 | assetKey=@NIPPO154 | name=NIPPON THOMPSON CO NPV | open=1563.0 | high=1588.0 | low=1519.0 | close=1578.0 | priceCloseUSD=9.989744013783353 | volume=928100.0
[SAVED 5,219] 6998.T | date=2026-10-29 | assetKey=@NIPPO155 | name=NIPPON TUNGSTEN CO NPV | open=3160.0 | high=3170.0 | low=3005.0 | close=3100.0 | priceCloseUSD=19.62497239716628 | volume=50600.0
[SAVED 5,220] 7995.T | date=2026-10-29 | assetKey=@NIPPO156 | name=VALQUA LTD NPV | open=6580.0 | high=6590.0 | low=6320.0 | close=6450.0 | priceCloseUSD=40.83260385862017 | volume=96000.0
[SAVED 5,221] 6744.T | date=2026-10-29 | assetKey=@NOHMI1 | name=NOHMI BOSAI NPV | open=4210.0 | high=4230.0 | low=4135.0 | close=4205.0 | priceCloseUSD=26.620325461317492 | volume=114500.0
[SAVED 5,222] 5943.T | date=2026-10-29 | assetKey=@NORIT10 | name=NORITZ CORP NPV | open=2236.0 | high=2269.0 | low=2230.0 | close=2269.0 | priceCloseUSD=14.364213667474289 | volume=134800.0
[SAVED 5,223] 9101.T | date=2026-10-29 | assetKey=@NIPPO158 | name=NIPPON YUSEN KK NPV | open=7200.0 | high=7253.0 | low=7151.0 | close=7151.0 | priceCloseUSD=45.27037987488261 | volume=3562500.0
[SAVED 5,224] 4205.T | date=2026-10-29 | assetKey=@ZEONC2 | name=ZEON CORPORATION NPV | open=2272.5 | high=2300.0 | low=2191.5 | close=2247.0 | priceCloseUSD=14.22493966981698 | volume=4059500.0
[SAVED 5,225] 9404.T | date=2026-10-29 | assetKey=@NIPPO161 | name=NIPPON TV HLDGS IN NPV | open=3041.0 | high=3063.0 | low=3011.0 | close=3063.0 | priceCloseUSD=19.39073885565172 | volume=1131300.0
[SAVED 5,226] 7021.T | date=2026-10-29 | assetKey=@NITCH1 | name=NITCHITSU CO LTD NPV | open=2499.0 | high=2504.0 | low=2497.0 | close=2504.0 | priceCloseUSD=15.851913187904636 | volume=4800.0
[SAVED 5,227] 3298.KL | date=2026-10-29 | assetKey=@HEXZA1 | name=HEXZA CORP NPV | open=1.059999942779541 | high=1.059999942779541 | low=1.059999942779541 | close=1.059999942779541 | priceCloseUSD=0.261244602015185 | volume=1500.0
[SAVED 5,228] NEP.BK | date=2026-10-29 | assetKey=@NEPRE2 | name=NEP REALTY &IND CO THB1 (LOCAL) | open=0.20000000298023224 | high=0.20000000298023224 | low=0.1899999976158142 | close=0.20000000298023224 | priceCloseUSD=0.005929439836777776 | volume=12900.0
[SAVED 5,229] 9843.T | date=2026-10-29 | assetKey=@NITOR1 | name=NITORI HOLDINGS NPV | open=3280.0 | high=3328.0 | low=3239.0 | close=3308.0 | priceCloseUSD=20.94174473865357 | volume=4125100.0
[SAVED 5,230] 6284.T | date=2026-10-29 | assetKey=@NISSE9 | name=NISSEI ASB MACHINE NPV | open=8110.0 | high=8110.0 | low=7910.0 | close=8020.0 | priceCloseUSD=50.77170278234632 | volume=51300.0
[SAVED 5,231] 9716.T | date=2026-10-29 | assetKey=@NOMUR9 | name=NOMURA CO LTD NPV | open=1259.0 | high=1279.0 | low=1254.0 | close=1272.0 | priceCloseUSD=8.052569319095326 | volume=1249300.0
[SAVED 5,232] 6145.T | date=2026-10-29 | assetKey=@NITTO18 | name=NITTOKU CO LTD NPV | open=2759.0 | high=2810.0 | low=2694.0 | close=2740.0 | priceCloseUSD=17.345943344592133 | volume=73600.0
[SAVED 5,233] 9913.T | date=2026-10-29 | assetKey=@NIPPO163 | name=NIPPO LTD NPV | open=3695.0 | high=3695.0 | low=3665.0 | close=3680.0 | priceCloseUSD=23.296741426313524 | volume=700.0
[SAVED 5,234] 6929.T | date=2026-10-29 | assetKey=@NIPPO164 | name=NIPPON CERAMIC NPV | open=3645.0 | high=3660.0 | low=3590.0 | close=3615.0 | priceCloseUSD=22.885250069598747 | volume=326700.0
[SAVED 5,235] 5186.T | date=2026-10-29 | assetKey=@NITTA3 | name=NITTA CORP NPV | open=7020.0 | high=7080.0 | low=6910.0 | close=6970.0 | priceCloseUSD=44.12453471233839 | volume=89300.0
[SAVED 5,236] 5161.T | date=2026-10-29 | assetKey=@NISHI11 | name=NISHIKAWA RUBBER NPV | open=3595.0 | high=3660.0 | low=3520.0 | close=3660.0 | priceCloseUSD=23.170128701170515 | volume=1943600.0
[SAVED 5,237] 000595.SZ | date=2026-10-29 | assetKey=@XIBEI1 | name=NINGXIA GUOYUN NE 'A'CNY1 | open=4.909999847412109 | high=4.989999771118164 | low=4.75 | close=4.75 | priceCloseUSD=0.7142105243158124 | volume=10219300.0
[SAVED 5,238] 2877.T | date=2026-10-29 | assetKey=@NITTO19 | name=NITTOBEST CORP NPV | open=750.0 | high=750.0 | low=745.0 | close=745.0 | priceCloseUSD=4.716324011577059 | volume=2500.0
[SAVED 5,239] 9739.T | date=2026-10-29 | assetKey=@NIPPO167 | name=NSW INC NPV | open=2568.0 | high=2611.0 | low=2525.0 | close=2611.0 | priceCloseUSD=16.52929126741973 | volume=123300.0
[SAVED 5,240] 7744.T | date=2026-10-29 | assetKey=@NORIT13 | name=NORITSU KOKI CO NPV | open=2104.0 | high=2114.0 | low=2082.0 | close=2090.0 | priceCloseUSD=13.231029777444364 | volume=410100.0
[SAVED 5,241] 600273.SS | date=2026-10-29 | assetKey=@HUAFA2 | name=ZHEJIANG JIAHUA EN 'A'CNY1 | open=6.130000114440918 | high=6.199999809265137 | low=6.079999923706055 | close=6.179999828338623 | priceCloseUSD=0.929225456351444 | volume=11322795.0
[SAVED 5,242] 600031.SS | date=2026-10-29 | assetKey=@SANYH1 | name=SANY HEAVY IND CO 'A'CNY1 | open=18.299999237060547 | high=18.3799991607666 | low=17.989999771118164 | close=18.290000915527344 | priceCloseUSD=2.750086556550626 | volume=61892500.0
[SAVED 5,243] 600490.SS | date=2026-10-29 | assetKey=@SHANG23 | name=PENGXIN INTERNATIO 'A'CNY1 | open=5.800000190734863 | high=5.849999904632568 | low=5.610000133514404 | close=5.619999885559082 | priceCloseUSD=0.8450238031410439 | volume=36843878.0
[SAVED 5,244] 4661.T | date=2026-10-29 | assetKey=@ORIEN41 | name=ORIENTAL LAND CO NPV | open=3154.0 | high=3182.0 | low=3114.0 | close=3170.0 | priceCloseUSD=20.068116935166813 | volume=7026900.0
[SAVED 5,245] 2317.HK | date=2026-10-29 | assetKey=@VEDAN2 | name=VEDAN INTL USD0.01 | open=0.675000011920929 | high=0.675000011920929 | low=0.6600000262260437 | close=0.6600000262260437 | priceCloseUSD=0.0841198345098349 | volume=60000.0
[SAVED 5,246] 041520.KQ | date=2026-10-29 | assetKey=@ELITE19 | name=ELC CO LTD KRW500 | open=11400.0 | high=11920.0 | low=11120.0 | close=11480.0 | priceCloseUSD=8.582536041817114 | volume=6569.0
[SAVED 5,247] RABBIT.BK | date=2026-10-29 | assetKey=@NATUR23 | name=RABBIT HOLDINGS THB1.4 (LOCAL) | open=0.30000001192092896 | high=0.3100000023841858 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.008894159976055508 | volume=8456546.0
[SAVED 5,248] 2882.HK | date=2026-10-29 | assetKey=@OCEAN34 | name=3DG HOLDINGS (INTL HKD0.001 | open=0.3499999940395355 | high=0.39500001072883606 | low=0.3499999940395355 | close=0.39500001072883606 | priceCloseUSD=0.05034444577811677 | volume=40031.0
[SAVED 5,249] QS9.SI | date=2026-10-29 | assetKey=@RADIA11 | name=GLOBAL INVACOM GP NPV | open=0.028999999165534973 | high=0.029999999329447746 | low=0.02800000086426735 | close=0.02800000086426735 | priceCloseUSD=0.021858947057244726 | volume=1482200.0
[SAVED 5,250] 072130.KS | date=2026-10-29 | assetKey=@UANGE1 | name=UANGEL KRW500 | open=4165.0 | high=4235.0 | low=4105.0 | close=4230.0 | priceCloseUSD=3.16238044049533 | volume=46389.0
[SAVED 5,251] 2349.HK | date=2026-10-29 | assetKey=@WAHYU1 | name=CHINA AI INFRSTR HKD0.1 | open=0.0860000029206276 | high=0.0989999994635582 | low=0.0860000029206276 | close=0.0989999994635582 | priceCloseUSD=0.012617974606710162 | volume=60000.0
[SAVED 5,252] 600812.SS | date=2026-10-29 | assetKey=@NORTH123 | name=NORTH CHINA PHARM 'A'CNY1 | open=4.639999866485596 | high=4.690000057220459 | low=4.519999980926514 | close=4.539999961853027 | priceCloseUSD=0.6826348953997514 | volume=55498233.0
[SAVED 5,253] 2776.T | date=2026-10-29 | assetKey=@CRYMS1 | name=SHINTO HOLDINGS IN NPV | open=87.0 | high=87.0 | low=84.0 | close=84.0 | priceCloseUSD=0.5317734456006348 | volume=390700.0
[SAVED 5,254] 600435.SS | date=2026-10-29 | assetKey=@BEIJI47 | name=NORTH NAVIGATION C 'A'CNY1 | open=11.75 | high=12.069999694824219 | low=11.479999542236328 | close=11.8100004196167 | priceCloseUSD=1.7757529667082965 | volume=30452195.0
[SAVED 5,255] 7919.T | date=2026-10-29 | assetKey=@NOZAK2 | name=NOZAKI INSATSU NPV | open=210.0 | high=225.0 | low=203.0 | close=211.0 | priceCloseUSD=1.3357642502587372 | volume=59700.0
[SAVED 5,256] 600768.SS | date=2026-10-29 | assetKey=@NINGB12 | name=NINGBO FUBANG HIGH 'A'CNY1 | open=12.119999885559082 | high=12.180000305175781 | low=11.65999984741211 | close=11.770000457763672 | priceCloseUSD=1.7697385680287885 | volume=2120700.0
[SAVED 5,257] 5237.T | date=2026-10-29 | assetKey=@NOZAW1 | name=NOZAWA CORPORATION NPV | open=1123.0 | high=1123.0 | low=1112.0 | close=1112.0 | priceCloseUSD=7.03966751795126 | volume=1400.0
[SAVED 5,258] 072710.KS | date=2026-10-29 | assetKey=@NONGS2 | name=NONGSHIM HOLDINGS KRW5000 | open=85800.0 | high=85800.0 | low=84000.0 | close=85100.0 | priceCloseUSD=63.62141264448052 | volume=1565.0
[SAVED 5,259] BMRI.JK | date=2026-10-29 | assetKey=@BKMAN1 | name=BANK MANDIRI (PERS IDR125 | open=3830.0 | high=3880.0 | low=3720.0 | close=3720.0 | priceCloseUSD=0.20524137931034483 | volume=156701700.0
[SAVED 5,260] 4113.TWO | date=2026-10-29 | assetKey=@ONCOP1 | name=WE&WIN DIVERSIFICA TWD10 | open=13.75 | high=13.75 | low=13.600000381469727 | close=13.649999618530273 | priceCloseUSD=0.41956105772663793 | volume=139910.0
[SAVED 5,261] 6472.T | date=2026-10-29 | assetKey=@NTNCO2 | name=NTN CORP NPV | open=369.3999938964844 | high=372.29998779296875 | low=358.3999938964844 | close=369.29998779296875 | priceCloseUSD=2.337903892487373 | volume=9749200.0
[SAVED 5,262] 600271.SS | date=2026-10-29 | assetKey=@AEROS13 | name=AISINO CORPORATION 'A'CNY1 | open=7.070000171661377 | high=7.329999923706055 | low=6.940000057220459 | close=7.110000133514404 | priceCloseUSD=1.069060404893225 | volume=47911195.0
[SAVED 5,263] 2342.HK | date=2026-10-29 | assetKey=@COMBA1 | name=COMBA TELECOM SYS HKD0.10 | open=0.9200000166893005 | high=0.9449999928474426 | low=0.8949999809265137 | close=0.9100000262260437 | priceCloseUSD=0.11598340692165807 | volume=10864000.0
[SAVED 5,264] 3062.TW | date=2026-10-29 | assetKey=@CYBER46 | name=CYBERTAN TECHNOLOG TWD10 | open=22.450000762939453 | high=22.450000762939453 | low=22.0 | close=22.0 | priceCloseUSD=0.6762156430726616 | volume=1365939.0
[SAVED 5,265] 0827.HK | date=2026-10-29 | assetKey=@KOYOE1 | name=KO YO CHEMICAL(GP) HKD0.1 | open=0.03400000184774399 | high=0.03400000184774399 | low=0.03200000151991844 | close=0.03200000151991844 | priceCloseUSD=0.004078537462433489 | volume=2456000.0
[SAVED 5,266] 7434.T | date=2026-10-29 | assetKey=@OTAKE1 | name=OTAKE CORP NPV | open=1790.0 | high=1790.0 | low=1751.0 | close=1758.0 | priceCloseUSD=11.129258540070428 | volume=2600.0
[SAVED 5,267] 000040.KS | date=2026-10-29 | assetKey=@HYOSU4 | name=KR MOTORS KRW2500 | open=1125.0 | high=1345.0 | low=1083.0 | close=1107.0 | priceCloseUSD=0.8276016897466503 | volume=282075.0
[SAVED 5,268] BPF.SI | date=2026-10-29 | assetKey=@YHIIN1 | name=YHI INTERNATIONAL NPV (POST CONSOLIDATION) | open=0.36000001430511475 | high=0.36000001430511475 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.2810436075145012 | volume=50000.0
[SAVED 5,269] 1208.HK | date=2026-10-29 | assetKey=@ORIEN44 | name=MMG LTD NPV | open=7.300000190734863 | high=7.320000171661377 | low=7.03000020980835 | close=7.114999771118164 | priceCloseUSD=0.9068372416685152 | volume=22368784.0
[SAVED 5,270] 2348.HK | date=2026-10-29 | assetKey=@DAWNR1 | name=DAWNRAYS PHARMS HKD0.05 | open=0.925000011920929 | high=0.9350000023841858 | low=0.9150000214576721 | close=0.9350000023841858 | priceCloseUSD=0.11916976112409332 | volume=722000.0
[SAVED 5,271] SMSM.JK | date=2026-10-29 | assetKey=@SELAM1 | name=SELAMAT SEMPURNA IDR25 | open=1620.0 | high=1640.0 | low=1605.0 | close=1615.0 | priceCloseUSD=0.08910344827586207 | volume=1582100.0
[SAVED 5,272] 0653.HK | date=2026-10-29 | assetKey=@BONJO2 | name=BONJOUR HOLDINGS HKD0.01 (POST COMP) | open=0.9900000095367432 | high=1.0399999618530273 | low=0.9700000286102295 | close=0.9850000143051147 | priceCloseUSD=0.12554247712583147 | volume=550267.0
[SAVED 5,273] 0383.HK | date=2026-10-29 | assetKey=@CHINA267 | name=TIAN AN MEDICARE L HKD0.01 | open=0.8949999809265137 | high=0.8949999809265137 | low=0.8949999809265137 | close=0.8949999809265137 | priceCloseUSD=0.11407158680332925 | volume=50000.0
[SAVED 5,274] 1793.T | date=2026-10-29 | assetKey=@OHMOT1 | name=OHMOTO GUMI CO NPV | open=2054.0 | high=2054.0 | low=2041.0 | close=2054.0 | priceCloseUSD=13.00312687218695 | volume=1600.0
[SAVED 5,275] 1844.T | date=2026-10-29 | assetKey=@OHMOR1 | name=OHMORI CO LTD NPV | open=388.0 | high=395.0 | low=387.0 | close=394.0 | priceCloseUSD=2.494270685317263 | volume=75600.0
[SAVED 5,276] OMRE.JK | date=2026-10-29 | assetKey=@INDOP3 | name=INDO PRIMA PROP LKD SHS(IDR1000 & IDR200) | open=940.0 | high=940.0 | low=835.0 | close=920.0 | priceCloseUSD=0.05075862068965517 | volume=9100.0
[SAVED 5,277] OILCOUNTUB.NS | date=2026-10-29 | assetKey=@OILCO2 | name=OIL COUNTRY TUBULR INR10 | open=70.7699966430664 | high=72.5999984741211 | low=69.01000213623047 | close=70.30000305175781 | priceCloseUSD=0.7380577748216043 | volume=36726.0
[SAVED 5,278] 8914.T | date=2026-10-29 | assetKey=@AREAL3 | name=AREALINK CO LTD NPV | open=789.0 | high=807.0 | low=769.0 | close=771.0 | priceCloseUSD=4.8809205542629694 | volume=336000.0
[SAVED 5,279] ORICONENT.NS | date=2026-10-29 | assetKey=@ORIEN49 | name=ORICON ENTERPRISES INR2 | open=54.209999084472656 | high=56.0 | low=53.81999969482422 | close=54.65999984741211 | priceCloseUSD=0.5738582661145628 | volume=149462.0
[SAVED 5,280] 071050.KS | date=2026-10-29 | assetKey=@DONGW19 | name=KOREA INVESTMENT H KRW5000 | open=152500.0 | high=160900.0 | low=151100.0 | close=160000.0 | priceCloseUSD=119.61722706365315 | volume=181804.0
[SAVED 5,281] 600439.SS | date=2026-10-29 | assetKey=@HENAN15 | name=HENAN REBECCA HAIR 'A'CNY1 | open=1.6299999952316284 | high=1.6399999856948853 | low=1.5700000524520874 | close=1.5800000429153442 | priceCloseUSD=0.2375689808567525 | volume=11058700.0
[SAVED 5,282] 6822.T | date=2026-10-29 | assetKey=@OIELE1 | name=OI ELECTRIC CO LTD NPV | open=5070.0 | high=5140.0 | low=5010.0 | close=5010.0 | priceCloseUSD=31.716487648323575 | volume=2200.0
[SAVED 5,283] 6149.T | date=2026-10-29 | assetKey=@ODAWA1 | name=ODAWARA ENG CO NPV | open=2071.0 | high=2079.0 | low=2041.0 | close=2063.0 | priceCloseUSD=13.060102598501304 | volume=15100.0
[SAVED 5,284] 5069.KL | date=2026-10-29 | assetKey=@BLDPL1 | name=BLD PLANTATION BHD NPV | open=14.680000305175781 | high=14.979999542236328 | low=14.680000305175781 | close=14.979999542236328 | priceCloseUSD=3.691928518729271 | volume=3900.0
[SAVED 5,285] 5053.KL | date=2026-10-29 | assetKey=@OSKHO1 | name=OSK HOLDINGS BHD NPV | open=1.600000023841858 | high=1.6200000047683716 | low=1.600000023841858 | close=1.6200000047683716 | priceCloseUSD=0.3992606409020643 | volume=408000.0
[SAVED 5,286] 1786.T | date=2026-10-29 | assetKey=@ORIEN50 | name=ORIENTAL SHIRAISHI NPV | open=319.0 | high=320.0 | low=313.0 | close=314.0 | priceCloseUSD=1.98781978474523 | volume=2445900.0
[SAVED 5,287] 6136.T | date=2026-10-29 | assetKey=@OSGCO3 | name=OSG CORP NPV | open=3512.0 | high=3558.0 | low=3449.0 | close=3533.0 | priceCloseUSD=22.366137896512413 | volume=726300.0
[SAVED 5,288] 9007.T | date=2026-10-29 | assetKey=@ODAKY2 | name=ODAKYU ELEC RLWY NPV | open=1708.0 | high=1719.0 | low=1705.5 | close=1714.5 | priceCloseUSD=10.853875862884385 | volume=2560900.0
[SAVED 5,289] 1802.T | date=2026-10-29 | assetKey=@OBAYA2 | name=OBAYASHI CORP NPV | open=2982.0 | high=3025.0 | low=2974.5 | close=2995.0 | priceCloseUSD=18.960255590165488 | volume=9119600.0
[SAVED 5,290] 9765.T | date=2026-10-29 | assetKey=@OHBAC1 | name=OHBA CO LTD NPV | open=1201.0 | high=1203.0 | low=1190.0 | close=1201.0 | priceCloseUSD=7.603094144837647 | volume=13700.0
[SAVED 5,291] 8361.T | date=2026-10-29 | assetKey=@OGAKI1 | name=OGAKI KYORITSU BK NPV | open=1554.0 | high=1587.0 | low=1551.0 | close=1586.0 | priceCloseUSD=10.040389103840557 | volume=2408100.0
[SAVED 5,292] 6408.T | date=2026-10-29 | assetKey=@OGURA1 | name=OGURA CLUTCH CO NPV | open=4300.0 | high=4500.0 | low=4300.0 | close=4500.0 | priceCloseUSD=28.48786315717686 | volume=4400.0
[SAVED 5,293] 3417.T | date=2026-10-29 | assetKey=@OHKIC2 | name=OHKI HEALTHCARE HO NPV | open=978.0 | high=980.0 | low=974.0 | close=975.0 | priceCloseUSD=6.172370350721653 | volume=28600.0
[SAVED 5,294] 3953.T | date=2026-10-29 | assetKey=@OHMUR1 | name=OHMURA SHIGYO CO NPV | open=754.0 | high=761.0 | low=745.0 | close=746.0 | priceCloseUSD=4.722654647834209 | volume=9000.0
[SAVED 5,295] 7481.T | date=2026-10-29 | assetKey=@OIESA1 | name=OIE SANGYO CO NPV | open=2511.0 | high=2549.0 | low=2511.0 | close=2549.0 | priceCloseUSD=16.136791819476404 | volume=400.0
[SAVED 5,296] 2329.TW | date=2026-10-29 | assetKey=@ORIEN53 | name=ORIENT SEMICONDUCT TWD10 | open=42.5 | high=42.5 | low=40.79999923706055 | close=40.849998474121094 | priceCloseUSD=1.2556094539861382 | volume=2550403.0
[SAVED 5,297] 6282.T | date=2026-10-29 | assetKey=@OILES1 | name=OILES CORPORATION NPV | open=2718.0 | high=2739.0 | low=2701.0 | close=2737.0 | priceCloseUSD=17.326951435820682 | volume=201200.0
[SAVED 5,298] 8392.T | date=2026-10-29 | assetKey=@OITAB2 | name=OITA BANK NPV | open=2798.0 | high=2902.0 | low=2798.0 | close=2902.0 | priceCloseUSD=18.3715064182505 | volume=1493300.0
[SAVED 5,299] 6703.T | date=2026-10-29 | assetKey=@OKIEL3 | name=OKI ELECTRIC IND NPV | open=2508.0 | high=2512.0 | low=2451.0 | close=2507.0 | priceCloseUSD=15.870905096676088 | volume=1201200.0
[SAVED 5,300] 3861.T | date=2026-10-29 | assetKey=@OJIPA2 | name=OJI HLDGS CORP NPV | open=809.0 | high=812.4000244140625 | low=804.4000244140625 | close=809.0999755859375 | priceCloseUSD=5.12211764110385 | volume=7198600.0
[SAVED 5,301] 5959.T | date=2026-10-29 | assetKey=@OKABE1 | name=OKABE CO LTD NPV | open=910.0 | high=913.0 | low=903.0 | close=913.0 | priceCloseUSD=5.7798709027783275 | volume=400400.0
[SAVED 5,302] 5122.T | date=2026-10-29 | assetKey=@OKAMO1 | name=OKAMOTO INDUSTRIES NPV | open=6150.0 | high=6200.0 | low=6100.0 | close=6200.0 | priceCloseUSD=39.24994479433256 | volume=126500.0
[SAVED 5,303] 6103.T | date=2026-10-29 | assetKey=@OKUMA2 | name=OKUMA CORPORATION NPV | open=4570.0 | high=4630.0 | low=4500.0 | close=4570.0 | priceCloseUSD=28.931007695177392 | volume=544000.0
[SAVED 5,304] 1833.T | date=2026-10-29 | assetKey=@OKUMU3 | name=OKUMURA CORP NPV | open=5310.0 | high=5330.0 | low=5250.0 | close=5300.0 | priceCloseUSD=33.55237216289719 | volume=499500.0
[SAVED 5,305] 6125.T | date=2026-10-29 | assetKey=@OKAMO2 | name=OKAMOTO MACH TOOL NPV | open=4560.0 | high=4560.0 | low=4380.0 | close=4495.0 | priceCloseUSD=28.45620997589111 | volume=36400.0
[SAVED 5,306] 7994.T | date=2026-10-29 | assetKey=@OKAMU1 | name=OKAMURA CORP NPV | open=2180.0 | high=2180.0 | low=2139.0 | close=2169.0 | priceCloseUSD=13.731150041759248 | volume=624500.0
[SAVED 5,307] 6492.T | date=2026-10-29 | assetKey=@OKANO1 | name=OKANO VALVE MFG.CO NPV | open=12590.0 | high=12650.0 | low=12190.0 | close=12310.0 | priceCloseUSD=77.9301323255216 | volume=19900.0
[SAVED 5,308] 4221.T | date=2026-10-29 | assetKey=@OKURA1 | name=OKURA INDUSTRIAL NPV | open=5180.0 | high=5480.0 | low=5140.0 | close=5310.0 | priceCloseUSD=33.615678525468695 | volume=348500.0
[SAVED 5,309] 6926.T | date=2026-10-29 | assetKey=@OKAYA3 | name=OKAYA ELECTRIC IND NPV | open=189.0 | high=189.0 | low=187.0 | close=189.0 | priceCloseUSD=1.1964902526014283 | volume=7200.0
[SAVED 5,310] 8609.T | date=2026-10-29 | assetKey=@OKASA2 | name=OKASAN SECURITIES NPV | open=1085.0 | high=1089.0 | low=998.0 | close=1057.0 | priceCloseUSD=6.691482523807988 | volume=1284700.0
[SAVED 5,311] 8217.T | date=2026-10-29 | assetKey=@OKUWA1 | name=OKUWA CO LTD NPV | open=751.0 | high=754.0 | low=740.0 | close=745.0 | priceCloseUSD=4.716324011577059 | volume=564600.0
[SAVED 5,312] 7350.T | date=2026-10-29 | assetKey=@OKINA3 | name=OKINAWA FINANCIAL NPV | open=7040.0 | high=7190.0 | low=7040.0 | close=7190.0 | priceCloseUSD=45.51727468891148 | volume=469200.0
[SAVED 5,313] 9511.T | date=2026-10-29 | assetKey=@OKINA4 | name=OKINAWA ELEC POWER NPV | open=1135.0 | high=1152.0 | low=1132.0 | close=1152.0 | priceCloseUSD=7.292892968237277 | volume=675600.0
[SAVED 5,314] 9063.T | date=2026-10-29 | assetKey=@OKAYA4 | name=OKAYAMAKEN FREIGHT NPV | open=3985.0 | high=4000.0 | low=3985.0 | close=4000.0 | priceCloseUSD=25.322545028601656 | volume=600.0
[SAVED 5,315] 6294.T | date=2026-10-29 | assetKey=@OKADA1 | name=OKADA AIYON CORP NPV | open=1874.0 | high=1878.0 | low=1860.0 | close=1869.0 | priceCloseUSD=11.831959164614123 | volume=44100.0
[SAVED 5,316] 7160.KL | date=2026-10-29 | assetKey=@PENTA17 | name=PENTAMASTER CORP NPV | open=5.820000171661377 | high=5.909999847412109 | low=5.71999979019165 | close=5.889999866485596 | priceCloseUSD=1.451632786842091 | volume=2813400.0
[SAVED 5,317] 007310.KS | date=2026-10-29 | assetKey=@OTTOG2 | name=OTOKI CORPORATION KRW5000 | open=308000.0 | high=314500.0 | low=305000.0 | close=314500.0 | priceCloseUSD=235.12261194699323 | volume=2697.0
[SAVED 5,318] 7991.T | date=2026-10-29 | assetKey=@MAMIY1 | name=MAMIYA-OP CO LTD NPV | open=1008.0 | high=1016.0 | low=1008.0 | close=1014.0 | priceCloseUSD=6.419265164750519 | volume=9800.0
[SAVED 5,319] 7733.T | date=2026-10-29 | assetKey=@OLYMP17 | name=OLYMPUS CORP NPV | open=1753.0 | high=1776.5 | low=1729.0 | close=1769.0 | priceCloseUSD=11.198895538899082 | volume=7951300.0
[SAVED 5,320] H2G.AX | date=2026-10-29 | assetKey=@OLYMP18 | name=H2G LIMITED NPV | open=0.009999999776482582 | high=0.009999999776482582 | low=0.008999999612569809 | close=0.008999999612569809 | priceCloseUSD=0.0063371353853078115 | volume=45110.0
[SAVED 5,321] 7414.T | date=2026-10-29 | assetKey=@ONOKE1 | name=ONOKEN CO LTD NPV | open=1332.0 | high=1339.0 | low=1322.0 | close=1339.0 | priceCloseUSD=8.476721948324403 | volume=284300.0
[SAVED 5,322] 3111.T | date=2026-10-29 | assetKey=@OMIKE1 | name=OMIKENSHI CO LTD NPV | open=177.0 | high=180.0 | low=176.0 | close=180.0 | priceCloseUSD=1.1395145262870745 | volume=2900.0
[SAVED 5,323] 6645.T | date=2026-10-29 | assetKey=@OMRON4 | name=OMRON CORP NPV | open=5552.0 | high=5552.0 | low=5334.0 | close=5484.0 | priceCloseUSD=34.717209234212866 | volume=1858100.0
[SAVED 5,324] 5816.T | date=2026-10-29 | assetKey=@ONAMB1 | name=ONAMBA CO LTD NPV | open=1573.0 | high=1593.0 | low=1566.0 | close=1590.0 | priceCloseUSD=10.065711648869158 | volume=28100.0
[SAVED 5,325] 8368.T | date=2026-10-29 | assetKey=@HYAKU1 | name=HYAKUGO BANK LTD NPV | open=2111.0 | high=2194.0 | low=2111.0 | close=2183.0 | priceCloseUSD=13.819778949359353 | volume=4264300.0
[SAVED 5,326] 8386.T | date=2026-10-29 | assetKey=@HYAKU2 | name=HYAKUJUSHI BANK NPV | open=2826.0 | high=2885.0 | low=2796.0 | close=2885.0 | priceCloseUSD=18.263885601878943 | volume=2669000.0
[SAVED 5,327] 0218.HK | date=2026-10-29 | assetKey=@SHENY8 | name=SHENWAN HONGYUAN(H NPV | open=0.7699999809265137 | high=0.7850000262260437 | low=0.7049999833106995 | close=0.7699999809265137 | priceCloseUSD=0.09813980059741767 | volume=1300000.0
[SAVED 5,328] 4528.T | date=2026-10-29 | assetKey=@ONOPH2 | name=ONO PHARMACEUTICAL NPV | open=2463.0 | high=2494.5 | low=2111.5 | close=2224.5 | priceCloseUSD=14.082500354031096 | volume=9730600.0
[SAVED 5,329] 6858.T | date=2026-10-29 | assetKey=@ONOSO1 | name=ONO SOKKI CO NPV | open=772.0 | high=774.0 | low=759.0 | close=763.0 | priceCloseUSD=4.830275464205766 | volume=46100.0
[SAVED 5,330] 5233.T | date=2026-10-29 | assetKey=@TAIHE5 | name=TAIHEIYO CEMENT NPV | open=4130.0 | high=4151.0 | low=4075.0 | close=4117.0 | priceCloseUSD=26.063229470688253 | volume=739900.0
[SAVED 5,331] 7487.T | date=2026-10-29 | assetKey=@OZUCO1 | name=OZU CORP NPV | open=1851.0 | high=1857.0 | low=1850.0 | close=1850.0 | priceCloseUSD=11.711677075728266 | volume=3100.0
[SAVED 5,332] ORIENTPPR.NS | date=2026-10-29 | assetKey=@ORIEN59 | name=ORIENT PAPER & IND INR1 | open=14.609999656677246 | high=15.130000114440918 | low=14.609999656677246 | close=14.899999618530273 | priceCloseUSD=0.15643044218929422 | volume=118927.0
[SAVED 5,333] TRITN.BK | date=2026-10-29 | assetKey=@DIGIT60 | name=TRITON HOLDING THB0.10(LOCAL) | open=0.019999999552965164 | high=0.029999999329447746 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.0005929439615888932 | volume=4041808.0
[SAVED 5,334] 5827.KL | date=2026-10-29 | assetKey=@ORIEN62 | name=ORIENTAL INTEREST NPV | open=1.2699999809265137 | high=1.2699999809265137 | low=1.2200000286102295 | close=1.2200000286102295 | priceCloseUSD=0.30067777277142815 | volume=6500.0
[SAVED 5,335] 6914.T | date=2026-10-29 | assetKey=@OPTEX1 | name=OPTEX GROUP COMPAN NPV | open=3150.0 | high=3155.0 | low=3065.0 | close=3140.0 | priceCloseUSD=19.8781978474523 | volume=190300.0
[SAVED 5,336] 9936.T | date=2026-10-29 | assetKey=@OHSHO1 | name=OHSHO FOOD SERVICE NPV | open=2880.0 | high=2917.0 | low=2877.0 | close=2894.0 | priceCloseUSD=18.3208613281933 | volume=447900.0
[SAVED 5,337] 0398.HK | date=2026-10-29 | assetKey=@ORIEN63 | name=ORIENTAL WATCH HLD HKD0.10 | open=3.1649999618530273 | high=3.180000066757202 | low=3.1649999618530273 | close=3.1700000762939453 | priceCloseUSD=0.4040301079059082 | volume=146000.0
[SAVED 5,338] 000150.KS | date=2026-10-29 | assetKey=@DOOSA24 | name=DOOSAN CORPORATION KRW5000 | open=992000.0 | high=1001000.0 | low=902000.0 | close=961000.0 | priceCloseUSD=718.4509700510667 | volume=143248.0
[SAVED 5,339] 8585.T | date=2026-10-29 | assetKey=@ORIEN67 | name=ORIENT CORP NPV | open=753.0 | high=762.0 | low=742.0 | close=760.0 | priceCloseUSD=4.811283555434315 | volume=1259000.0
[SAVED 5,340] 8591.T | date=2026-10-29 | assetKey=@ORIXC4 | name=ORIX CORP NPV | open=5774.0 | high=5864.0 | low=5774.0 | close=5827.0 | priceCloseUSD=36.88861747041546 | volume=6106600.0
[SAVED 5,341] 4006.KL | date=2026-10-29 | assetKey=@ORIEN78 | name=ORIENTAL HLDGS BHD NPV | open=6.929999828338623 | high=6.940000057220459 | low=6.860000133514404 | close=6.900000095367432 | priceCloseUSD=1.700554600118413 | volume=63400.0
[SAVED 5,342] 0018.HK | date=2026-10-29 | assetKey=@ORIEN79 | name=ORIENTAL MEDIA GP NPV | open=0.1899999976158142 | high=0.1899999976158142 | low=0.18199999630451202 | close=0.18799999356269836 | priceCloseUSD=0.023961405633229307 | volume=160000.0
[SAVED 5,343] 6513.T | date=2026-10-29 | assetKey=@ORIGI9 | name=ORIGIN COMPANY LTD NPV | open=1257.0 | high=1273.0 | low=1257.0 | close=1270.0 | priceCloseUSD=8.039908046581026 | volume=6700.0
[SAVED 5,344] 1710.TW | date=2026-10-29 | assetKey=@ORIEN80 | name=ORIENTAL UNION CHM TWD10 | open=17.0 | high=17.100000381469727 | low=16.700000762939453 | close=16.700000762939453 | priceCloseUSD=0.5133091706920473 | volume=2755130.0
[SAVED 5,345] 1980.T | date=2026-10-29 | assetKey=@DAIDA1 | name=DAI-DAN CO LTD NPV | open=3050.0 | high=3100.0 | low=2968.0 | close=3075.0 | priceCloseUSD=19.466706490737522 | volume=809200.0
[SAVED 5,346] 9532.T | date=2026-10-29 | assetKey=@OSAKA6 | name=OSAKA GAS CO NPV | open=5808.0 | high=5912.0 | low=5808.0 | close=5820.0 | priceCloseUSD=36.844303016615406 | volume=2597400.0
[SAVED 5,347] 4046.T | date=2026-10-29 | assetKey=@DAISO1 | name=OSAKA SODA CO LTD NPV | open=1969.0 | high=1972.0 | low=1931.0 | close=1946.0 | priceCloseUSD=12.319418156414706 | volume=904500.0
[SAVED 5,348] 6622.T | date=2026-10-29 | assetKey=@DAIHE1 | name=DAIHEN CORP NPV | open=2401.0 | high=2409.0 | low=2303.0 | close=2367.0 | priceCloseUSD=14.984616020675029 | volume=1184800.0
[SAVED 5,349] 8041.T | date=2026-10-29 | assetKey=@OSAKA10 | name=OUG HOLDINGS NPV | open=4305.0 | high=4335.0 | low=4290.0 | close=4290.0 | priceCloseUSD=27.158429543175277 | volume=1300.0
[SAVED 5,350] 4187.T | date=2026-10-29 | assetKey=@OSAKA11 | name=OSAKA ORGANIC CHEM NPV | open=4590.0 | high=4780.0 | low=4565.0 | close=4690.0 | priceCloseUSD=29.69068404603544 | volume=247700.0
[SAVED 5,351] 6644.T | date=2026-10-29 | assetKey=@OSAKI1 | name=OSAKI ELECTRIC CO NPV | open=1364.0 | high=1364.0 | low=1339.0 | close=1354.0 | priceCloseUSD=8.57168149218166 | volume=816000.0
[SAVED 5,352] 5449.T | date=2026-10-29 | assetKey=@OSAKA13 | name=OSAKA STEEL CO LTD NPV | open=2287.0 | high=2288.0 | low=2263.0 | close=2280.0 | priceCloseUSD=14.433850666302943 | volume=133800.0
[SAVED 5,353] 5939.T | date=2026-10-29 | assetKey=@OTANI1 | name=OTANI KOGYO CO LTD NPV | open=4310.0 | high=4325.0 | low=4295.0 | close=4295.0 | priceCloseUSD=27.19008272446103 | volume=5100.0
[SAVED 5,354] O10.SI | date=2026-10-29 | assetKey=@ORCHA5 | name=FAR EAST ORCHARD NPV | open=0.9649999737739563 | high=0.9700000286102295 | low=0.9649999737739563 | close=0.9649999737739563 | priceCloseUSD=0.7533529530667537 | volume=6500.0
[SAVED 5,355] 600755.SS | date=2026-10-29 | assetKey=@XIAME7 | name=XIAMEN INTL TRADE 'A'CNY1 | open=5.460000038146973 | high=5.489999771118164 | low=5.409999847412109 | close=5.409999847412109 | priceCloseUSD=0.8134481742249828 | volume=9315700.0
[SAVED 5,356] 3135.TW | date=2026-10-29 | assetKey=@GOLDK1 | name=GOLDKEY TECHNOLOGY TWD10 | open=149.0 | high=154.0 | low=147.5 | close=148.5 | priceCloseUSD=4.564455590740466 | volume=1014907.0
[SAVED 5,357] 600423.SS | date=2026-10-29 | assetKey=@LIUZH1 | name=LIUZHOU CHEM IND 'A'CNY1 | open=2.559999942779541 | high=2.569999933242798 | low=2.5 | close=2.5 | priceCloseUSD=0.3759002759556908 | volume=2178700.0
[SAVED 5,358] 600475.SS | date=2026-10-29 | assetKey=@WUXIH1 | name=WUXI HUAGUANG ENVI 'A'CNY1 | open=12.510000228881836 | high=12.630000114440918 | low=12.15999984741211 | close=12.199999809265137 | priceCloseUSD=1.834393317984856 | volume=4524700.0
[SAVED 5,359] 900912.SS | date=2026-10-29 | assetKey=@SWAIG1 | name=SHANGHAI WAIGAOQ.F 'B'CNY1 | open=0.6100000143051147 | high=0.6169999837875366 | low=0.6050000190734863 | close=0.6050000190734863 | priceCloseUSD=0.09096786964916868 | volume=181600.0
[SAVED 5,360] 600425.SS | date=2026-10-29 | assetKey=@XINJI15 | name=XINJIANG QINGSONG 'A'CNY1 | open=3.5399999618530273 | high=3.5899999141693115 | low=3.5 | close=3.5199999809265137 | priceCloseUSD=0.5292675856777211 | volume=8122317.0
[SAVED 5,361] 4642.T | date=2026-10-29 | assetKey=@ORIGI10 | name=ORIGINAL ENGINEERG NPV | open=1398.0 | high=1419.0 | low=1398.0 | close=1419.0 | priceCloseUSD=8.983172848896437 | volume=4600.0
[SAVED 5,362] 7727.T | date=2026-10-29 | assetKey=@OVALC1 | name=OVAL CORP NPV | open=906.0 | high=906.0 | low=887.0 | close=900.0 | priceCloseUSD=5.6975726314353725 | volume=28300.0
[SAVED 5,363] O39.SI | date=2026-10-29 | assetKey=@OVERS15 | name=OVERSEA-CHINESE BK NPV | open=29.219999313354492 | high=29.700000762939453 | low=29.110000610351562 | close=29.34000015258789 | priceCloseUSD=22.905053221388616 | volume=5989780.0
[SAVED 5,364] LJ3.SI | date=2026-10-29 | assetKey=@OSEAS12 | name=OUE LIMITED NPV | open=0.8799999952316284 | high=0.8999999761581421 | low=0.8799999952316284 | close=0.8799999952316284 | priceCloseUSD=0.6869954540141442 | volume=1500.0
[SAVED 5,365] 3018.KL | date=2026-10-29 | assetKey=@OLYMP19 | name=OLYMPIA INDS BHD NPV | open=0.054999999701976776 | high=0.05999999865889549 | low=0.054999999701976776 | close=0.05999999865889549 | priceCloseUSD=0.014787430770470152 | volume=41000.0
[SAVED 5,366] 2340.TW | date=2026-10-29 | assetKey=@OPTOT1 | name=TAIWAN-ASIA SEMICO TWD10 | open=44.75 | high=46.29999923706055 | low=43.0 | close=43.25 | priceCloseUSD=1.3293784801314825 | volume=11005774.0
[SAVED 5,367] 006090.KS | date=2026-10-29 | assetKey=@OYANG1 | name=OYANG CORPORATION KRW5000 | open=7940.0 | high=8010.0 | low=7810.0 | close=7810.0 | priceCloseUSD=5.8388158960445695 | volume=1442.0
[SAVED 5,368] 600029.SS | date=2026-10-29 | assetKey=@CHINA270 | name=CHINA STHN AIRLINE 'A'CNY1 | open=4.800000190734863 | high=4.869999885559082 | low=4.789999961853027 | close=4.829999923706055 | priceCloseUSD=0.7262393216748285 | volume=51893273.0
[SAVED 5,369] 0737.HK | date=2026-10-29 | assetKey=@HOPEW4 | name=SHENZHEN INVEST.HL HKD0.10(HKD) | open=1.899999976158142 | high=1.899999976158142 | low=1.8899999856948853 | close=1.8899999856948853 | priceCloseUSD=0.24088860561013484 | volume=121000.0
[SAVED 5,370] 035600.KQ | date=2026-10-29 | assetKey=@INICI1 | name=KGINICIS KRW500 | open=9600.0 | high=9700.0 | low=9470.0 | close=9640.0 | priceCloseUSD=7.206937930585102 | volume=37169.0
[SAVED 5,371] 3213.TWO | date=2026-10-29 | assetKey=@CRETE2 | name=CRETE SYSTEMS INC TWD10 | open=122.0 | high=122.0 | low=118.0 | close=118.0 | priceCloseUSD=3.6269748128442756 | volume=667226.0
[SAVED 5,372] 9755.T | date=2026-10-29 | assetKey=@OYOCO1 | name=OYO CORP NPV | open=2674.0 | high=2683.0 | low=2634.0 | close=2651.0 | priceCloseUSD=16.782516717705747 | volume=482200.0
[SAVED 5,373] 0617.HK | date=2026-10-29 | assetKey=@PALIB1 | name=PALIBURG HOLDINGS HKD0.10 | open=0.18299999833106995 | high=0.18400000035762787 | low=0.18299999833106995 | close=0.18400000035762787 | priceCloseUSD=0.02345158934068305 | volume=38000.0
[SAVED 5,374] 8419.KL | date=2026-10-29 | assetKey=@PWEIN1 | name=PANSAR BERHAD NPV | open=0.4399999976158142 | high=0.4399999976158142 | low=0.4399999976158142 | close=0.4399999976158142 | priceCloseUSD=0.1084411608196969 | volume=10000.0
[SAVED 5,375] 1871.T | date=2026-10-29 | assetKey=@PSMIT1 | name=PS CONSTRUCTION CO NPV | open=2278.0 | high=2410.0 | low=2277.0 | close=2380.0 | priceCloseUSD=15.066914292017985 | volume=835800.0
[SAVED 5,376] LPPF.JK | date=2026-10-29 | assetKey=@PACIF59 | name=MDS RETAILING TBK LKD SHS(IDR5000 & IDR350 & | open=1610.0 | high=1615.0 | low=1590.0 | close=1615.0 | priceCloseUSD=0.08910344827586207 | volume=2022500.0
[SAVED 5,377] 002790.KS | date=2026-10-29 | assetKey=@AMORE1 | name=AMOREPACIFIC HOLD KRW500 | open=23450.0 | high=23750.0 | low=23150.0 | close=23650.0 | priceCloseUSD=17.68092137534623 | volume=89523.0
[SAVED 5,378] 2506.TW | date=2026-10-29 | assetKey=@PACIF62 | name=PACIFIC CONSTRUCT TWD10 | open=8.40999984741211 | high=8.430000305175781 | low=8.380000114440918 | close=8.430000305175781 | priceCloseUSD=0.25911354897578065 | volume=82002.0
[SAVED 5,379] MERK.JK | date=2026-10-29 | assetKey=@MERCK12 | name=MERCK TBK IDR50 | open=3690.0 | high=3690.0 | low=3610.0 | close=3610.0 | priceCloseUSD=0.19917241379310344 | volume=6400.0
[SAVED 5,380] 5541.T | date=2026-10-29 | assetKey=@PACIF72 | name=PACIFIC METALS CO NPV | open=2218.0 | high=2277.0 | low=2181.0 | close=2241.0 | priceCloseUSD=14.186955852274078 | volume=401000.0
[SAVED 5,381] INCO.JK | date=2026-10-29 | assetKey=@INTLN8 | name=VALE INDONESIA TBK IDR25 | open=3640.0 | high=3670.0 | low=3400.0 | close=3400.0 | priceCloseUSD=0.18758620689655173 | volume=8848100.0
[SAVED 5,382] 4022.KL | date=2026-10-29 | assetKey=@WIJAY1 | name=MAXIM GLOBAL BHD NPV | open=0.25 | high=0.25 | low=0.25 | close=0.25 | priceCloseUSD=0.06161429625414581 | volume=1000.0
[SAVED 5,383] TKIM.JK | date=2026-10-29 | assetKey=@PABKT2 | name=PAB K TJIWI KIMIA IDR1000 | open=6600.0 | high=6650.0 | low=6075.0 | close=6150.0 | priceCloseUSD=0.3393103448275862 | volume=3401000.0
[SAVED 5,384] MIDA.BK | date=2026-10-29 | assetKey=@MIDAA2 | name=MIDA ASSETS PCL THB0.5 (LOCAL) | open=0.4099999964237213 | high=0.4099999964237213 | low=0.38999998569488525 | close=0.4000000059604645 | priceCloseUSD=0.011858879673555553 | volume=267511.0
[SAVED 5,385] BEYOND.BK | date=2026-10-29 | assetKey=@PADAE2 | name=BOUND AND BEYOND THB10(LOCAL) | open=7.0 | high=7.099999904632568 | low=7.0 | close=7.099999904632568 | priceCloseUSD=0.21049510824161227 | volume=10600.0
[SAVED 5,386] 9954.KL | date=2026-10-29 | assetKey=@PAHAN2 | name=RGT BHD NPV | open=0.47999998927116394 | high=0.48500001430511475 | low=0.47999998927116394 | close=0.48500001430511475 | priceCloseUSD=0.11953173825864118 | volume=92000.0
[SAVED 5,387] 001340.KS | date=2026-10-29 | assetKey=@PAIKK1 | name=PKC CO LTD KRW500 | open=4730.0 | high=4730.0 | low=4445.0 | close=4445.0 | priceCloseUSD=3.3231160893621143 | volume=216133.0
[SAVED 5,388] 4666.T | date=2026-10-29 | assetKey=@PARKC2 | name=PARK 24 CO LTD NPV | open=1739.5 | high=1768.0 | low=1726.5 | close=1751.5 | priceCloseUSD=11.08810940439895 | volume=2604100.0
[SAVED 5,389] PDN.AX | date=2026-10-29 | assetKey=@PALAD13 | name=PALADIN ENERGY LTD NPV | open=7.929999828338623 | high=8.029999732971191 | low=7.775000095367432 | close=7.900000095367432 | priceCloseUSD=5.56259692260067 | volume=3475646.0
[SAVED 5,390] 2904.TW | date=2026-10-29 | assetKey=@PANOV2 | name=PAN OVERSEAS CORP TWD10 | open=12.550000190734863 | high=12.600000381469727 | low=12.5 | close=12.550000190734863 | priceCloseUSD=0.38575029316090004 | volume=15042.0
[SAVED 5,391] 4081.KL | date=2026-10-29 | assetKey=@PANMA9 | name=PAN MALAYSIA CORPN NPV | open=0.03999999910593033 | high=0.05000000074505806 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.009858287180313435 | volume=35000.0
[SAVED 5,392] 4057.KL | date=2026-10-29 | assetKey=@ASIAN54 | name=ASIAN PAC HOLDINGS NPV | open=0.11500000208616257 | high=0.11500000208616257 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.027110290204924226 | volume=120000.0
[SAVED 5,393] 0222.HK | date=2026-10-29 | assetKey=@MINXI2 | name=MIN XIN HLDGS NPV | open=2.5899999141693115 | high=2.5899999141693115 | low=2.569999933242798 | close=2.559999942779541 | priceCloseUSD=0.32628297420407615 | volume=8000.0
[SAVED 5,394] 003610.KS | date=2026-10-29 | assetKey=@PANGR1 | name=PANGRIM CO KRW500 | open=5450.0 | high=5560.0 | low=5450.0 | close=5530.0 | priceCloseUSD=4.134270410387512 | volume=79875.0
[SAVED 5,395] 2509.TW | date=2026-10-29 | assetKey=@CHAIN6 | name=CHAINQUI CONSTRUCT TWD10 | open=13.300000190734863 | high=13.350000381469727 | low=13.25 | close=13.300000190734863 | priceCloseUSD=0.4088030991747408 | volume=122848.0
[SAVED 5,396] 1906.TW | date=2026-10-29 | assetKey=@PAOLO1 | name=BAOLONG INTERNATIO TWD10 | open=10.850000381469727 | high=10.949999809265137 | low=10.850000381469727 | close=10.899999618530273 | priceCloseUSD=0.3350341023425552 | volume=107007.0
[SAVED 5,397] P52.SI | date=2026-10-29 | assetKey=@PANUN1 | name=PAN-UNITED CORP NPV | open=1.590000033378601 | high=1.600000023841858 | low=1.5700000524520874 | close=1.590000033378601 | priceCloseUSD=1.2412759099230697 | volume=126200.0
[SAVED 5,398] PAC.AX | date=2026-10-29 | assetKey=@TREAS1 | name=PACIFIC CURRENT GP NPV | open=10.800000190734863 | high=11.100000381469727 | low=10.800000190734863 | close=11.100000381469727 | priceCloseUSD=7.815800913602139 | volume=1081.0
[SAVED 5,399] 2328.TW | date=2026-10-29 | assetKey=@PANIN5 | name=PAN INTL INDL TWD10 | open=56.70000076293945 | high=57.400001525878906 | low=54.599998474121094 | close=55.0 | priceCloseUSD=1.6905391076816538 | volume=9159739.0
[SAVED 5,400] 000428.SZ | date=2026-10-29 | assetKey=@HUNAN19 | name=HUATIAN HOTEL GP 'A'CNY1 | open=3.4100000858306885 | high=3.440000057220459 | low=3.359999895095825 | close=3.359999895095825 | priceCloseUSD=0.5052099551110452 | volume=14388500.0
[SAVED 5,401] 1724.KL | date=2026-10-29 | assetKey=@PARAM22 | name=PARAMOUNT CORP NPV | open=0.9649999737739563 | high=0.9700000286102295 | low=0.9649999737739563 | close=0.9649999737739563 | priceCloseUSD=0.23783117707740592 | volume=61600.0
[SAVED 5,402] 9845.T | date=2026-10-29 | assetKey=@PARKE12 | name=PARKER CORPORATION NPV | open=1364.0 | high=1370.0 | low=1351.0 | close=1352.0 | priceCloseUSD=8.55902021966736 | volume=6400.0
[SAVED 5,403] 7162.KL | date=2026-10-29 | assetKey=@ASTIN1 | name=ASTINO BERHAD NPV | open=0.4650000035762787 | high=0.4650000035762787 | low=0.4650000035762787 | close=0.4650000035762787 | priceCloseUSD=0.11460259191411079 | volume=106400.0
[SAVED 5,404] PNLF.JK | date=2026-10-29 | assetKey=@PANIN8 | name=PANIN FINANCIAL IDR125 | open=173.0 | high=175.0 | low=164.0 | close=164.0 | priceCloseUSD=0.009048275862068966 | volume=34069400.0
[SAVED 5,405] 0855.HK | date=2026-10-29 | assetKey=@CHINA271 | name=CHINA WATER AFFAIR HKD0.01 | open=3.930000066757202 | high=3.9600000381469727 | low=3.9200000762939453 | close=3.924999952316284 | priceCloseUSD=0.5002580807881294 | volume=618000.0
[SAVED 5,406] 5DM.SI | date=2026-10-29 | assetKey=@SHOWY1 | name=YING LI INTL REAL NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014000000432133675 | close=0.014999999664723873 | priceCloseUSD=0.011710149586042424 | volume=495200.0
[SAVED 5,407] PWON.JK | date=2026-10-29 | assetKey=@PAKUW1 | name=PT PAKUWON JATI IDR25 | open=292.0 | high=294.0 | low=284.0 | close=286.0 | priceCloseUSD=0.015779310344827588 | volume=35824500.0
[SAVED 5,408] 065950.KQ | date=2026-10-29 | assetKey=@SILVE20 | name=WELCRON COMPANY KRW500 | open=1108.0 | high=1108.0 | low=1018.0 | close=1026.0 | priceCloseUSD=0.7670454685456758 | volume=117824.0
[SAVED 5,409] 001390.KS | date=2026-10-29 | assetKey=@KGCHE1 | name=KG CHEMICAL CORP KRW1000 | open=3820.0 | high=3825.0 | low=3710.0 | close=3775.0 | priceCloseUSD=2.8222189510330664 | volume=93726.0
[SAVED 5,410] 052710.KQ | date=2026-10-29 | assetKey=@AMOTE1 | name=AMOTECH CO LTD KRW500 | open=17850.0 | high=18200.0 | low=16960.0 | close=17820.0 | priceCloseUSD=13.32236866421437 | volume=442511.0
[SAVED 5,411] 037270.KS | date=2026-10-29 | assetKey=@PHOEN27 | name=YG PLUS INC KRW500 | open=2965.0 | high=2965.0 | low=2810.0 | close=2845.0 | priceCloseUSD=2.1269438187255827 | volume=192978.0
[SAVED 5,412] 064760.KQ | date=2026-10-29 | assetKey=@TOKAI8 | name=TOKAI CARBON KOREA KRW500 | open=218000.0 | high=222000.0 | low=203500.0 | close=213000.0 | priceCloseUSD=159.24043352848827 | volume=62958.0
[SAVED 5,413] 069330.KQ | date=2026-10-29 | assetKey=@UIDIS1 | name=U.I.DISPLAY CO LTD KRW500 | open=1157.0 | high=1198.0 | low=1138.0 | close=1197.0 | priceCloseUSD=0.8948863799699551 | volume=65186.0
[SAVED 5,414] 3231.TW | date=2026-10-29 | assetKey=@WISTR1 | name=WISTRON CORP TWD10 | open=193.5 | high=194.0 | low=187.5 | close=188.5 | priceCloseUSD=5.793938578145305 | volume=24976538.0
[SAVED 5,415] 9629.T | date=2026-10-29 | assetKey=@PCACO1 | name=PCA CORPORATION NPV | open=1506.0 | high=1550.0 | low=1461.0 | close=1550.0 | priceCloseUSD=9.81248619858314 | volume=179400.0
[SAVED 5,416] 0767.HK | date=2026-10-29 | assetKey=@PACIF90 | name=ZHONG JI LONGEVITY HKD0.01 | open=0.47999998927116394 | high=0.48500001430511475 | low=0.47999998927116394 | close=0.48500001430511475 | priceCloseUSD=0.061815332302185166 | volume=430000.0
[SAVED 5,417] 6257.TW | date=2026-10-29 | assetKey=@SIGUR1 | name=SIGURD MICROELECTR TWD10 | open=235.5 | high=236.0 | low=227.0 | close=228.0 | priceCloseUSD=7.008053028207583 | volume=3256748.0
[SAVED 5,418] DNL.AX | date=2026-10-29 | assetKey=@INCIT3 | name=DYNO NOBEL LIMITED NPV | open=4.019999980926514 | high=4.03000020980835 | low=3.9100000858306885 | close=3.9600000381469727 | priceCloseUSD=2.788339716427606 | volume=4152381.0
[SAVED 5,419] AIT.BK | date=2026-10-29 | assetKey=@ADVAN88 | name=ADVANCED INFO TECH THB1 (LOCAL) | open=4.739999771118164 | high=4.760000228881836 | low=4.699999809265137 | close=4.71999979019165 | priceCloseUSD=0.139934771842535 | volume=1049402.0
[SAVED 5,420] 600546.SS | date=2026-10-29 | assetKey=@CHINA273 | name=SHANXI COAL INTERN 'A'CNY1 | open=12.0600004196167 | high=12.329999923706055 | low=12.010000228881836 | close=12.180000305175781 | priceCloseUSD=1.8313861903423896 | volume=19158757.0
[SAVED 5,421] 600352.SS | date=2026-10-29 | assetKey=@ZHEJI23 | name=ZHEJIANG LONGSHENG 'A'CNY1 | open=11.15999984741211 | high=11.15999984741211 | low=10.680000305175781 | close=10.800000190734863 | priceCloseUSD=1.6238892208074993 | volume=30949337.0
[SAVED 5,422] 6721.T | date=2026-10-29 | assetKey=@WINTE20 | name=WINTEST CORP NPV | open=132.0 | high=140.0 | low=120.0 | close=122.0 | priceCloseUSD=0.7723376233723505 | volume=10470500.0
[SAVED 5,423] 3227.TWO | date=2026-10-29 | assetKey=@PIXAR2 | name=PIXART IMAGING TWD10 | open=186.0 | high=186.0 | low=182.5 | close=183.0 | priceCloseUSD=5.624884667377139 | volume=563665.0
[SAVED 5,424] 3226.TWO | date=2026-10-29 | assetKey=@TOPOW1 | name=LFA CO LTD TWD10 | open=48.0 | high=48.0 | low=46.099998474121094 | close=47.95000076293945 | priceCloseUSD=1.473842754602078 | volume=3256.0
[SAVED 5,425] AYUD.BK | date=2026-10-29 | assetKey=@AYUDH11 | name=ALLIANZ AYUDHYA CA THB1 (LOCAL) | open=42.5 | high=42.5 | low=41.75 | close=42.25 | priceCloseUSD=1.252594146854198 | volume=1456.0
[SAVED 5,426] PRG.BK | date=2026-10-29 | assetKey=@PATUM2 | name=PRG CORPORATION PC THB1 (LOCAL MKT) | open=10.600000381469727 | high=10.600000381469727 | low=10.5 | close=10.5 | priceCloseUSD=0.3112955867921675 | volume=999.0
[SAVED 5,427] 2778.T | date=2026-10-29 | assetKey=@PALEM1 | name=PALEMO HOLDINGS CO NPV | open=125.0 | high=128.0 | low=125.0 | close=127.0 | priceCloseUSD=0.8039908046581026 | volume=5000.0
[SAVED 5,428] 8271.HK | date=2026-10-29 | assetKey=@GBLDI1 | name=GBL DIGITAL CREATI HKD0.01 | open=0.06700000166893005 | high=0.06700000166893005 | low=0.06700000166893005 | close=0.06700000166893005 | priceCloseUSD=0.0085394376190809 | volume=30000.0
[SAVED 5,429] 600020.SS | date=2026-10-29 | assetKey=@HENAN16 | name=HENAN ZHONGYUAN EX 'A'CNY1 | open=3.8499999046325684 | high=3.869999885559082 | low=3.819999933242798 | close=3.869999885559082 | priceCloseUSD=0.5818936099720603 | volume=11197092.0
[SAVED 5,430] 000629.SZ | date=2026-10-29 | assetKey=@PANZH1 | name=PANGANG GP VANADIU 'A'CNY1 | open=2.640000104904175 | high=2.640000104904175 | low=2.5899999141693115 | close=2.5899999141693115 | priceCloseUSD=0.38943267298458384 | volume=67591508.0
[SAVED 5,431] 5070.KL | date=2026-10-29 | assetKey=@PROTA4 | name=PROTASCO BERHAD NPV | open=0.17499999701976776 | high=0.17499999701976776 | low=0.17499999701976776 | close=0.17499999701976776 | priceCloseUSD=0.04313000664340242 | volume=20000.0
[SAVED 5,432] 8270.HK | date=2026-10-29 | assetKey=@SHINE3 | name=CHINA CBM GROUP CO HKD0.08 | open=0.3100000023841858 | high=0.41499999165534973 | low=0.3100000023841858 | close=0.41499999165534973 | priceCloseUSD=0.05289352914006497 | volume=30000.0
[SAVED 5,433] 5071.KL | date=2026-10-29 | assetKey=@COAST13 | name=COASTAL CONTRACTS NPV | open=1.690000057220459 | high=1.7000000476837158 | low=1.6799999475479126 | close=1.7000000476837158 | priceCloseUSD=0.41897722628018585 | volume=96900.0
[SAVED 5,434] 600487.SS | date=2026-10-29 | assetKey=@JIANG50 | name=HENGTONG OPTIC-ELE 'A'CNY1 | open=47.65999984741211 | high=47.95000076293945 | low=44.54999923706055 | close=44.599998474121094 | priceCloseUSD=6.706060693618203 | volume=136767393.0
[SAVED 5,435] 2780.T | date=2026-10-29 | assetKey=@KOMEH1 | name=KOMEHYO HOLDINGS C NPV | open=3735.0 | high=3765.0 | low=3700.0 | close=3750.0 | priceCloseUSD=23.739885964314052 | volume=81500.0
[SAVED 5,436] 6282.TW | date=2026-10-29 | assetKey=@ACBEL1 | name=ACBEL POLYTECH INC TWD10 | open=41.20000076293945 | high=41.20000076293945 | low=40.04999923706055 | close=40.04999923706055 | priceCloseUSD=1.2310198176885683 | volume=4956938.0
[SAVED 5,437] 600480.SS | date=2026-10-29 | assetKey=@LINGY2 | name=LINGYUN INDUSTRIAL 'A'CNY1 | open=8.100000381469727 | high=8.119999885559082 | low=7.800000190734863 | close=7.809999942779541 | priceCloseUSD=1.1743124534819036 | volume=21308478.0
[SAVED 5,438] 600489.SS | date=2026-10-29 | assetKey=@ZHONG7 | name=ZHONGJIN GOLD CO 'A'CNY1 | open=20.100000381469727 | high=20.280000686645508 | low=19.8700008392334 | close=19.889999389648438 | priceCloseUSD=2.9906625037309476 | volume=45361105.0
[SAVED 5,439] 6009.KL | date=2026-10-29 | assetKey=@PACIF92 | name=PACIFIC & ORIENT NPV | open=0.4950000047683716 | high=0.5 | low=0.4950000047683716 | close=0.4950000047683716 | priceCloseUSD=0.12199630775840814 | volume=154800.0
[SAVED 5,440] 9997.KL | date=2026-10-29 | assetKey=@PENSO2 | name=PENSONIC HOLDINGS NPV | open=0.41499999165534973 | high=0.4300000071525574 | low=0.41499999165534973 | close=0.4300000071525574 | priceCloseUSD=0.10597659131992995 | volume=20100.0
[SAVED 5,441] 600449.SS | date=2026-10-29 | assetKey=@NINGX7 | name=NINGXIA BULIDING M 'A'CNY1 | open=11.460000038146973 | high=11.5 | low=11.050000190734863 | close=11.050000190734863 | priceCloseUSD=1.6614792484030685 | volume=4775486.0
[SAVED 5,442] 2368.HK | date=2026-10-29 | assetKey=@EAGLE28 | name=EAGLE NICE INTL HL HKD0.01 | open=2.7799999713897705 | high=2.7799999713897705 | low=2.7799999713897705 | close=2.7799999713897705 | priceCloseUSD=0.354322921572977 | volume=4000.0
[SAVED 5,443] 8439.T | date=2026-10-29 | assetKey=@CENTU51 | name=TOKYO CENTURY CORP NPV | open=2529.5 | high=2537.5 | low=2507.0 | close=2537.5 | priceCloseUSD=16.063989502519174 | volume=1123900.0
[SAVED 5,444] 6270.TWO | date=2026-10-29 | assetKey=@PROFC1 | name=PROF.COMPUTER TECH TWD10 | open=27.799999237060547 | high=27.799999237060547 | low=27.200000762939453 | close=27.549999237060547 | priceCloseUSD=0.8468063841245561 | volume=63825.0
[SAVED 5,445] 6678.T | date=2026-10-29 | assetKey=@TECHN65 | name=TECHNO MEDICA CO NPV | open=2056.0 | high=2098.0 | low=2051.0 | close=2098.0 | priceCloseUSD=13.281674867501568 | volume=48400.0
[SAVED 5,446] 1287.KL | date=2026-10-29 | assetKey=@PANMA11 | name=EXSIM HOSPITALITY NPV | open=0.4950000047683716 | high=0.4950000047683716 | low=0.49000000953674316 | close=0.49000000953674316 | priceCloseUSD=0.12076402300852467 | volume=1296800.0
[SAVED 5,447] 8893.KL | date=2026-10-29 | assetKey=@MKLAN2 | name=MK LAND HOLDINGS NPV | open=0.17499999701976776 | high=0.17499999701976776 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.04189772189351894 | volume=257100.0
[SAVED 5,448] 6677.T | date=2026-10-29 | assetKey=@SKELE1 | name=SK-ELECTRONICS CO NPV | open=3045.0 | high=3045.0 | low=2960.0 | close=2986.0 | priceCloseUSD=18.903279863851136 | volume=49500.0
[SAVED 5,449] 6263.TWO | date=2026-10-29 | assetKey=@PLANE7 | name=PLANET TECHNOLOGY TWD10 | open=170.5 | high=170.5 | low=168.0 | close=168.5 | priceCloseUSD=5.179197084442885 | volume=176527.0
[SAVED 5,450] 1223.HK | date=2026-10-29 | assetKey=@SYMPH10 | name=SYMPHONY HLDGS HKD0.10 | open=1.2949999570846558 | high=1.3049999475479126 | low=1.25 | close=1.2699999809265137 | priceCloseUSD=0.16186694542106397 | volume=4960000.0
[SAVED 5,451] 3719.T | date=2026-10-29 | assetKey=@BUSIN20 | name=AI STORM CO LTD NPV | open=115.0 | high=125.0 | low=88.0 | close=89.0 | priceCloseUSD=0.5634266268863868 | volume=10078300.0
[SAVED 5,452] 2782.T | date=2026-10-29 | assetKey=@SERIA1 | name=SERIA CO LTD NPV | open=4310.0 | high=4370.0 | low=4215.0 | close=4215.0 | priceCloseUSD=26.683631823888994 | volume=3912900.0
[SAVED 5,453] 600348.SS | date=2026-10-29 | assetKey=@SHANX13 | name=SHAN XI HUA YANG G 'A'CNY1 | open=8.4399995803833 | high=8.510000228881836 | low=8.380000114440918 | close=8.460000038146973 | priceCloseUSD=1.2720465395698406 | volume=19910218.0
[SAVED 5,454] 1893.T | date=2026-10-29 | assetKey=@PENTA18 | name=PENTA OCEAN CONST NPV | open=1403.0 | high=1419.5 | low=1381.5 | close=1401.0 | priceCloseUSD=8.86922139626773 | volume=2361600.0
[SAVED 5,455] 8917.T | date=2026-10-29 | assetKey=@FIRST62 | name=FIRST JUKEN CO LTD NPV | open=1030.0 | high=1037.0 | low=1024.0 | close=1024.0 | priceCloseUSD=6.4825715273220235 | volume=631100.0
[SAVED 5,456] CFIN.JK | date=2026-10-29 | assetKey=@CLIPA4 | name=CLIPAN FINANCE IDR250 | open=342.0 | high=342.0 | low=332.0 | close=336.0 | priceCloseUSD=0.018537931034482757 | volume=715800.0
[SAVED 5,457] DECNGOLD.NS | date=2026-10-29 | assetKey=@DECCA3 | name=DECCAN GOLD MINES INR1 | open=172.9499969482422 | high=173.0 | low=167.3000030517578 | close=168.8000030517578 | priceCloseUSD=1.772178509729741 | volume=511370.0
[SAVED 5,458] 4065.KL | date=2026-10-29 | assetKey=@PPBGR1 | name=PPB GROUP BERHAD NPV | open=8.930000305175781 | high=9.020000457763672 | low=8.920000076293945 | close=8.979999542236328 | priceCloseUSD=2.2131854086297715 | volume=131100.0
[SAVED 5,459] PUDP.JK | date=2026-10-29 | assetKey=@PUDJI1 | name=PUDJIADI PRESTIGE IDR250 | open=208.0 | high=224.0 | low=195.0 | close=206.0 | priceCloseUSD=0.011365517241379311 | volume=74900.0
[SAVED 5,460] NHC.AX | date=2026-10-29 | assetKey=@NEWHO5 | name=NEW HOPE CORP NPV | open=5.900000095367432 | high=6.010000228881836 | low=5.900000095367432 | close=5.989999771118164 | priceCloseUSD=4.217715682401001 | volume=2886116.0
[SAVED 5,461] PPT.AX | date=2026-10-29 | assetKey=@PERPE7 | name=PERPETUAL LIMITED NPV | open=17.299999237060547 | high=17.3799991607666 | low=17.1200008392334 | close=17.260000228881836 | priceCloseUSD=12.153218101043514 | volume=338068.0
[SAVED 5,462] 6285.TW | date=2026-10-29 | assetKey=@WISTR2 | name=WNC CORPORATION TWD10 | open=236.0 | high=236.5 | low=226.5 | close=227.5 | priceCloseUSD=6.992684490865023 | volume=3553567.0
[SAVED 5,463] PERMAGN.NS | date=2026-10-29 | assetKey=@PERMA8 | name=PERMANENT MAGNET INR10 | open=1013.0 | high=1099.0 | low=1013.0 | close=1063.8499755859375 | priceCloseUSD=11.16902861507546 | volume=36943.0
[SAVED 5,464] 1105.HK | date=2026-10-29 | assetKey=@GLOBA123 | name=SING TAO NEWS HKD0.20 | open=0.19099999964237213 | high=0.19099999964237213 | low=0.19099999964237213 | close=0.19099999964237213 | priceCloseUSD=0.024343769277051685 | volume=92000.0
[SAVED 5,465] 6269.TW | date=2026-10-29 | assetKey=@FLEXI9 | name=FLEXIUM INTERCONNE TWD10 | open=81.5999984741211 | high=82.4000015258789 | low=75.80000305175781 | close=75.80000305175781 | priceCloseUSD=2.329870354934278 | volume=36071746.0
[SAVED 5,466] 600015.SS | date=2026-10-29 | assetKey=@HUAXI2 | name=HUAXIA BANK CO 'A'CNY1 | open=6.360000133514404 | high=6.400000095367432 | low=6.329999923706055 | close=6.340000152587891 | priceCloseUSD=0.953283122766764 | volume=69792228.0
[SAVED 5,467] 035250.KS | date=2026-10-29 | assetKey=@KANGW6 | name=KANGWON LAND INC KRW500 | open=13650.0 | high=13750.0 | low=13500.0 | close=13640.0 | priceCloseUSD=10.197368607176431 | volume=310966.0
[SAVED 5,468] 600547.SS | date=2026-10-29 | assetKey=@SHAND33 | name=SHANDONG GOLD MINI 'A'CNY1 | open=24.450000762939453 | high=24.84000015258789 | low=24.110000610351562 | close=24.1299991607666 | priceCloseUSD=3.6281893373371013 | volume=62119409.0
[SAVED 5,469] 8377.T | date=2026-10-29 | assetKey=@HOKUG1 | name=HOKUHOKU FINANCIAL NPV | open=748.9000244140625 | high=763.9000244140625 | low=744.5999755859375 | close=759.2000122070312 | priceCloseUSD=4.806219123706869 | volume=8034700.0
[SAVED 5,470] 6609.TWO | date=2026-10-29 | assetKey=@TAIWA65 | name=TAIWAN TAKISAWA TE TWD10 | open=42.849998474121094 | high=44.25 | low=42.29999923706055 | close=43.5 | priceCloseUSD=1.3370627488027627 | volume=753930.0
[SAVED 5,471] 8383.TWO | date=2026-10-29 | assetKey=@CHENF1 | name=CHEN FULL INT CO TWD10 | open=70.9000015258789 | high=71.5 | low=68.69999694824219 | close=68.80000305175781 | priceCloseUSD=2.114710832138431 | volume=615463.0
[SAVED 5,472] 5072.KL | date=2026-10-29 | assetKey=@HIAPT1 | name=HIAP TECK VENTURE NPV | open=0.23999999463558197 | high=0.23999999463558197 | low=0.23499999940395355 | close=0.23999999463558197 | priceCloseUSD=0.05914972308188061 | volume=289500.0
[SAVED 5,473] 0565.HK | date=2026-10-29 | assetKey=@ARTTE3 | name=ART GROUP HOLDINGS HKD0.01 | open=3.640000104904175 | high=3.690000057220459 | low=3.555000066757202 | close=3.6549999713897705 | priceCloseUSD=0.4658454250143581 | volume=6585000.0
[SAVED 5,474] 0765.HK | date=2026-10-29 | assetKey=@PERFE6 | name=PERFECTECH INTL HKD0.10 | open=0.1899999976158142 | high=0.21799999475479126 | low=0.1809999942779541 | close=0.21699999272823334 | priceCloseUSD=0.027657579926644645 | volume=70000.0
[SAVED 5,475] 6927.T | date=2026-10-29 | assetKey=@PHOEN29 | name=HELIOS TECHNO HLDG NPV | open=994.0 | high=996.0 | low=980.0 | close=984.0 | priceCloseUSD=6.229346077036007 | volume=39700.0
[SAVED 5,476] 2339.HK | date=2026-10-29 | assetKey=@NORST1 | name=BEIJINGWEST INDUST HKD0.1 | open=4.190000057220459 | high=4.195000171661377 | low=4.074999809265137 | close=4.135000228881836 | priceCloseUSD=0.5270235168635268 | volume=966000.0
[SAVED 5,477] UNVR.JK | date=2026-10-29 | assetKey=@UNILE31 | name=UNILEVER INDONESIA IDR2 | open=1405.0 | high=1430.0 | low=1385.0 | close=1400.0 | priceCloseUSD=0.07724137931034483 | volume=23262100.0
[SAVED 5,478] 8957.T | date=2026-10-29 | assetKey=@TOKYU5 | name=TOKYU REIT INC REIT | open=183900.0 | high=184000.0 | low=180900.0 | close=182000.0 | priceCloseUSD=1152.1757988013753 | volume=1311.0
[SAVED 5,479] 2784.T | date=2026-10-29 | assetKey=@ALFRE7 | name=ALFRESA HOLDINGS NPV | open=2431.0 | high=2448.0 | low=2398.5 | close=2440.0 | priceCloseUSD=15.44675246744701 | volume=876700.0
[SAVED 5,480] 1721.T | date=2026-10-29 | assetKey=@COMSY1 | name=COMSYS HOLDINGS NPV | open=5659.0 | high=5689.0 | low=5599.0 | close=5650.0 | priceCloseUSD=35.768094852899836 | volume=956000.0
[SAVED 5,481] 3431.T | date=2026-10-29 | assetKey=@MIYAJ3 | name=MIYAJI ENGINEERING NPV | open=1388.0 | high=1391.0 | low=1364.0 | close=1382.0 | priceCloseUSD=8.748939307381871 | volume=331500.0
[SAVED 5,482] 6268.T | date=2026-10-29 | assetKey=@NABTE1 | name=NABTESCO CORP NPV | open=4400.0 | high=4425.0 | low=4282.0 | close=4384.0 | priceCloseUSD=27.753509351347414 | volume=1322800.0
[SAVED 5,483] 3189.TW | date=2026-10-29 | assetKey=@KINSU1 | name=KINSUS INTERCONNE TWD10 | open=1000.0 | high=1020.0 | low=947.0 | close=959.0 | priceCloseUSD=29.47685462303102 | volume=18145044.0
[SAVED 5,484] FRW.NZ | date=2026-10-29 | assetKey=@FREIG5 | name=FREIGHTWAYS GRP LT NPV | open=12.5600004196167 | high=12.789999961853027 | low=12.5600004196167 | close=12.729999542236328 | priceCloseUSD=7.153694570192734 | volume=154489.0
[SAVED 5,485] 1719.T | date=2026-10-29 | assetKey=@HAZAM1 | name=HAZAMA ANDO CORP NPV | open=1757.0 | high=1762.0 | low=1738.5 | close=1759.5 | priceCloseUSD=11.138754494456153 | volume=1306500.0
[SAVED 5,486] 7956.T | date=2026-10-29 | assetKey=@PIGEO1 | name=PIGEON CORP NPV | open=2060.0 | high=2069.0 | low=2043.0 | close=2058.0 | priceCloseUSD=13.028449417215551 | volume=924700.0
[SAVED 5,487] 6676.T | date=2026-10-29 | assetKey=@MELCO5 | name=BUFFALO INC NPV | open=3640.0 | high=3640.0 | low=3410.0 | close=3445.0 | priceCloseUSD=21.809041905883177 | volume=114800.0
[SAVED 5,488] 0752.HK | date=2026-10-29 | assetKey=@PICOF1 | name=PICO FAR EAST HLDG HKD0.05 | open=1.9800000190734863 | high=2.0199999809265137 | low=1.9800000190734863 | close=2.0 | priceCloseUSD=0.25490857929458527 | volume=337472.0
[SAVED 5,489] 1720.T | date=2026-10-29 | assetKey=@TOKYU6 | name=TOKYU CONST(NEW) NPV | open=1199.0 | high=1202.0 | low=1176.0 | close=1200.0 | priceCloseUSD=7.596763508580497 | volume=611100.0
[SAVED 5,490] 025750.KS | date=2026-10-29 | assetKey=@HANSO39 | name=HANSOL HOME DECO KRW5000 | open=1717.0 | high=1720.0 | low=1680.0 | close=1699.0 | priceCloseUSD=1.2701854298821669 | volume=7757.0
[SAVED 5,491] 2371.T | date=2026-10-29 | assetKey=@KAKAK2 | name=KAKAKU.COM. INC NPV | open=3747.0 | high=3750.0 | low=3718.0 | close=3718.0 | priceCloseUSD=23.53730560408524 | volume=2663500.0
[SAVED 5,492] 8032.TWO | date=2026-10-29 | assetKey=@KORYO4 | name=KORYO ELECTRONICS TWD10 | open=35.5 | high=35.5 | low=34.20000076293945 | close=34.400001525878906 | priceCloseUSD=1.0573554160692156 | volume=75213.0
[SAVED 5,493] 7579.KL | date=2026-10-29 | assetKey=@AWCFA1 | name=AWC BERHAD NPV | open=0.6800000071525574 | high=0.6850000023841858 | low=0.675000011920929 | close=0.6800000071525574 | priceCloseUSD=0.16759088757407575 | volume=820800.0
[SAVED 5,494] 2370.T | date=2026-10-29 | assetKey=@MEDIN7 | name=MEDINET CO LTD NPV | open=21.0 | high=21.0 | low=20.0 | close=21.0 | priceCloseUSD=0.1329433614001587 | volume=508100.0
[SAVED 5,495] STAR.NS | date=2026-10-29 | assetKey=@STRID2 | name=STRIDES PHARMA SCI INR10 | open=1087.4000244140625 | high=1105.0 | low=1087.4000244140625 | close=1097.5 | priceCloseUSD=11.52230971128609 | volume=203597.0
[SAVED 5,496] 4123.TWO | date=2026-10-29 | assetKey=@CENTE39 | name=CENTER LABORATORIE TWD10 | open=29.700000762939453 | high=29.700000762939453 | low=29.350000381469727 | close=29.350000381469727 | priceCloseUSD=0.9021331537335643 | volume=741418.0
[SAVED 5,497] 6347.T | date=2026-10-29 | assetKey=@PLACO2 | name=PLACO CO LTD NPV | open=247.0 | high=254.0 | low=230.0 | close=238.0 | priceCloseUSD=1.5066914292017985 | volume=71600.0
[SAVED 5,498] 025950.KQ | date=2026-10-29 | assetKey=@DONGS27 | name=DONGSIN ENG&CONST KRW500 | open=9100.0 | high=11360.0 | low=8670.0 | close=9900.0 | priceCloseUSD=7.401315924563539 | volume=1808009.0
[SAVED 5,499] 5068.KL | date=2026-10-29 | assetKey=@LUSTE1 | name=LUSTER INDUSTRIES NPV | open=0.02500000037252903 | high=0.02500000037252903 | low=0.02500000037252903 | close=0.02500000037252903 | priceCloseUSD=0.006161429717227037 | volume=30000.0
[SAVED 5,500] 0451.HK | date=2026-10-29 | assetKey=@SAMET1 | name=DYNASTY DIGITAL HKD0.083 | open=0.36000001430511475 | high=0.3700000047683716 | low=0.35499998927116394 | close=0.36000001430511475 | priceCloseUSD=0.045883546096273584 | volume=336490.0
[SAVED 5,501] 5073.KL | date=2026-10-29 | assetKey=@NAIMC1 | name=NAIM HOLDINGS BHD NPV | open=0.6850000023841858 | high=0.6850000023841858 | low=0.6650000214576721 | close=0.6700000166893005 | priceCloseUSD=0.1651263180743088 | volume=580000.0
[SAVED 5,502] 600429.SS | date=2026-10-29 | assetKey=@BEIJI49 | name=BEIJING SANYUAN FO 'A'CNY1 | open=4.429999828338623 | high=4.480000019073486 | low=4.210000038146973 | close=4.309999942779541 | priceCloseUSD=0.6480520671439364 | volume=22067500.0
[SAVED 5,503] 2320.HK | date=2026-10-29 | assetKey=@HOPFU1 | name=HOP FUNG GP HLDGS HKD0.10 | open=0.17000000178813934 | high=0.17000000178813934 | low=0.17000000178813934 | close=0.18199999630451202 | priceCloseUSD=0.023196680244801465 | volume=2000.0
[SAVED 5,504] BOL.AX | date=2026-10-29 | assetKey=@BOOML1 | name=BOOM LOGISTICS NPV | open=2.2200000286102295 | high=2.25 | low=2.2100000381469727 | close=2.25 | priceCloseUSD=1.5842839145268885 | volume=8410.0
[SAVED 5,505] 0075.HK | date=2026-10-29 | assetKey=@YTREA1 | name=YT REALTY GROUP HKD0.10 | open=0.21799999475479126 | high=0.39500001072883606 | low=0.21799999475479126 | close=0.23999999463558197 | priceCloseUSD=0.030589028831632142 | volume=696000.0
[SAVED 5,506] 9695.KL | date=2026-10-29 | assetKey=@PEMBI4 | name=PLS PLANTATIONS BE NPV | open=0.20999999344348907 | high=0.20999999344348907 | low=0.19499999284744263 | close=0.20499999821186066 | priceCloseUSD=0.050523722487699776 | volume=32700.0
[SAVED 5,507] 1147.KL | date=2026-10-29 | assetKey=@EQUIN5 | name=GLOBAL ORIENTAL NPV | open=0.07000000029802322 | high=0.07500000298023224 | low=0.07000000029802322 | close=0.07500000298023224 | priceCloseUSD=0.01848428961074339 | volume=157900.0
[SAVED 5,508] 2373.T | date=2026-10-29 | assetKey=@CAREC1 | name=CARE 21 CORP NPV | open=395.0 | high=398.0 | low=392.0 | close=392.0 | priceCloseUSD=2.481609412802962 | volume=32900.0
[SAVED 5,509] 600478.SS | date=2026-10-29 | assetKey=@CHANG32 | name=HUNAN CORUN NEW EN 'A'CNY1 | open=4.179999828338623 | high=4.179999828338623 | low=4.010000228881836 | close=4.039999961853027 | priceCloseUSD=0.6074548402086133 | volume=32572500.0
[SAVED 5,510] 600403.SS | date=2026-10-29 | assetKey=@NANJI17 | name=HENAN DAYOU ENERGY 'A'CNY1 | open=5.940000057220459 | high=6.25 | low=5.909999847412109 | close=6.090000152587891 | priceCloseUSD=0.9156930951711948 | volume=72698613.0
[SAVED 5,511] 005490.KS | date=2026-10-29 | assetKey=@POSCO4 | name=POSCO HOLDINGS INC KRW5000 | open=278500.0 | high=282500.0 | low=271500.0 | close=275500.0 | priceCloseUSD=205.96591285022777 | volume=217402.0
[SAVED 5,512] 0225.HK | date=2026-10-29 | assetKey=@POKFU1 | name=POKFULAM DEV CO NPV | open=5.059999942779541 | high=5.059999942779541 | low=5.059999942779541 | close=5.070000171661377 | priceCloseUSD=0.6461932703907525 | volume=6000.0
[SAVED 5,513] 8958.T | date=2026-10-29 | assetKey=@GBLON1 | name=GBL ONE R/EST INV REIT | open=104000.0 | high=104000.0 | low=102800.0 | close=103300.0 | priceCloseUSD=653.9547253636377 | volume=3793.0
[SAVED 5,514] 3544.T | date=2026-10-29 | assetKey=@SAPPO4 | name=SATUDORA HLDGS CO NPV | open=1247.0 | high=1247.0 | low=1247.0 | close=1247.0 | priceCloseUSD=7.894303412666566 | volume=21300.0
[SAVED 5,515] 2314.HK | date=2026-10-29 | assetKey=@LEEMA2 | name=LEE & MAN PAPER MA HKD0.025 | open=3.1449999809265137 | high=3.184999942779541 | low=3.119999885559082 | close=3.140000104904175 | priceCloseUSD=0.40020648286298593 | volume=1554000.0
[SAVED 5,516] RCL.BK | date=2026-10-29 | assetKey=@REGIO13 | name=REGIONAL CONT LINE THB1(LOCAL) | open=49.5 | high=50.75 | low=49.5 | close=50.25 | priceCloseUSD=1.4897717367910874 | volume=5799364.0
[SAVED 5,517] 600507.SS | date=2026-10-29 | assetKey=@JIANG52 | name=FANGDA SPECIAL STE 'A'CNY1 | open=4.070000171661377 | high=4.070000171661377 | low=3.990000009536743 | close=4.010000228881836 | priceCloseUSD=0.6029440770476261 | volume=14874323.0
[SAVED 5,518] 8215.TW | date=2026-10-29 | assetKey=@DAXON1 | name=BENQ MATERIALS COR TWD10 | open=29.049999237060547 | high=30.299999237060547 | low=29.049999237060547 | close=29.049999237060547 | priceCloseUSD=0.8929119961522375 | volume=3661908.0
[SAVED 5,519] RAJPALAYAM.NS | date=2026-10-29 | assetKey=@RAJAP1 | name=RAJAPALAYAM MILLS INR10 | open=693.0499877929688 | high=702.0 | low=681.0 | close=695.7000122070312 | priceCloseUSD=7.303937136031824 | volume=311.0
[SAVED 5,520] 8117.KL | date=2026-10-29 | assetKey=@POLYG6 | name=PGF CAPITAL BHD NPV | open=1.7400000095367432 | high=1.7400000095367432 | low=1.7400000095367432 | close=1.7400000095367432 | priceCloseUSD=0.4288355042792537 | volume=3000.0
[SAVED 5,521] 005810.KS | date=2026-10-29 | assetKey=@POONG7 | name=POONGSAN HOLDINGS KRW5000 | open=34100.0 | high=34250.0 | low=33150.0 | close=33850.0 | priceCloseUSD=25.30651960065412 | volume=6571.0
[SAVED 5,522] PSL.BK | date=2026-10-29 | assetKey=@PRECI19 | name=PRECIOUS SHIPPING THB1(LOCAL) | open=9.649999618530273 | high=9.800000190734863 | low=9.600000381469727 | close=9.699999809265137 | priceCloseUSD=0.2875778221437242 | volume=8121699.0
[SAVED 5,523] 600517.SS | date=2026-10-29 | assetKey=@SZHIX1 | name=STATE GRID YINGDA 'A'CNY1 | open=4.809999942779541 | high=4.820000171661377 | low=4.739999771118164 | close=4.78000020980835 | priceCloseUSD=0.7187213591740874 | volume=17597120.0
[SAVED 5,524] POLYPLEX.NS | date=2026-10-29 | assetKey=@POLYP7 | name=POLYPLEX CORP INR10(DEMAT) | open=929.0 | high=934.9000244140625 | low=913.7000122070312 | close=919.0999755859375 | priceCloseUSD=9.64934357570538 | volume=32436.0
[SAVED 5,525] 600406.SS | date=2026-10-29 | assetKey=@NARIT1 | name=NARI TECHNOLOGY CO 'A'CNY1 | open=23.110000610351562 | high=23.299999237060547 | low=22.200000762939453 | close=23.299999237060547 | priceCloseUSD=3.5033904571913776 | volume=57543852.0
[SAVED 5,526] POT.NZ | date=2026-10-29 | assetKey=@PORTO7 | name=PORT OF TAURANGA NPV (POST CONSOLIDATION) | open=8.300000190734863 | high=8.329999923706055 | low=8.220000267028809 | close=8.300000190734863 | priceCloseUSD=4.664231612896656 | volume=114172.0
[SAVED 5,527] 5681.KL | date=2026-10-29 | assetKey=@PETRO93 | name=PETRONAS DAGANGAN NPV | open=19.219999313354492 | high=19.5 | low=19.15999984741211 | close=19.34000015258789 | priceCloseUSD=4.766481995827101 | volume=200000.0
[SAVED 5,528] 9904.TW | date=2026-10-29 | assetKey=@POUCH1 | name=POU CHEN TWD10 | open=25.200000762939453 | high=25.799999237060547 | low=25.049999237060547 | close=25.649999618530273 | priceCloseUSD=0.7884059539480897 | volume=14615311.0
[SAVED 5,529] PPK.AX | date=2026-10-29 | assetKey=@PLASP2 | name=PPK GROUP LIMITED NPV | open=0.32499998807907104 | high=0.32499998807907104 | low=0.32499998807907104 | close=0.32499998807907104 | priceCloseUSD=0.22884100148226788 | volume=1048.0
[SAVED 5,530] PFI.NZ | date=2026-10-29 | assetKey=@PROPE23 | name=PROPERTY FOR IND NPV | open=2.180000066757202 | high=2.2100000381469727 | low=2.180000066757202 | close=2.200000047683716 | priceCloseUSD=1.236302353611395 | volume=110969.0
[SAVED 5,531] 8486.KL | date=2026-10-29 | assetKey=@LIONF1 | name=LION POSIM BERHAD NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.25999999046325684 | close=0.27000001072883606 | priceCloseUSD=0.06654344259867621 | volume=10000.0
[SAVED 5,532] 3234.TWO | date=2026-10-29 | assetKey=@TRUEL1 | name=TRUELIGHT CORP TWD10 | open=177.0 | high=183.0 | low=167.0 | close=168.0 | priceCloseUSD=5.163828547100325 | volume=2864967.0
[SAVED 5,533] TK.BK | date=2026-10-29 | assetKey=@THITI3 | name=THITIKORN PCL THB1(LOCAL) | open=4.380000114440918 | high=4.380000114440918 | low=4.260000228881836 | close=4.28000020980835 | priceCloseUSD=0.12689001683646575 | volume=11907.0
[SAVED 5,534] SEAMECLTD.NS | date=2026-10-29 | assetKey=@SEASI1 | name=SEAMEC LTD INR10 | open=1588.0 | high=1637.0 | low=1565.0999755859375 | close=1622.5999755859375 | priceCloseUSD=17.035170347358925 | volume=13193.0
[SAVED 5,535] 8043.TWO | date=2026-10-29 | assetKey=@HONEY15 | name=HONEY HOPE HONESTY TWD10 | open=131.0 | high=131.5 | low=126.0 | close=126.0 | priceCloseUSD=3.8728714103252435 | volume=1303372.0
[SAVED 5,536] TIPH.BK | date=2026-10-29 | assetKey=@DHIPA6 | name=DHIPAYA GROUP HOLD THB1 (LOCAL) | open=24.5 | high=24.600000381469727 | low=24.299999237060547 | close=24.5 | priceCloseUSD=0.7263563691817242 | volume=184028.0
[SAVED 5,537] 5695.T | date=2026-10-29 | assetKey=@POWDE5 | name=POWDERTECH CO LTD NPV | open=2510.0 | high=2510.0 | low=2506.0 | close=2506.0 | priceCloseUSD=15.864574460418938 | volume=200.0
[SAVED 5,538] 6265.TWO | date=2026-10-29 | assetKey=@KUENC1 | name=KUEN CHAANG UPPERT TWD10 | open=45.29999923706055 | high=46.849998474121094 | low=44.70000076293945 | close=44.900001525878906 | priceCloseUSD=1.380094700262986 | volume=1709710.0
[SAVED 5,539] 8050.TWO | date=2026-10-29 | assetKey=@IBASE1 | name=IBASE TECHNOLOGY TWD10 | open=63.29999923706055 | high=63.5 | low=61.20000076293945 | close=62.20000076293945 | priceCloseUSD=1.911846068865052 | volume=1704426.0
[SAVED 5,540] 600469.SS | date=2026-10-29 | assetKey=@AEOLU1 | name=AEOLUS TYRE CO 'A'CNY1 | open=4.559999942779541 | high=4.630000114440918 | low=4.440000057220459 | close=4.460000038146973 | priceCloseUSD=0.6706060980407353 | volume=9500048.0
[SAVED 5,541] 6068.KL | date=2026-10-29 | assetKey=@PCCSG1 | name=PCCS GROUP NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.06900801209844316 | volume=128500.0
[SAVED 5,542] ROCTEC.BK | date=2026-10-29 | assetKey=@MASTE21 | name=ROCTEC GLOBAL PUB THB0.10(LOCAL) | open=0.5799999833106995 | high=0.5899999737739563 | low=0.5699999928474426 | close=0.5799999833106995 | priceCloseUSD=0.017195374775633484 | volume=1199900.0
[SAVED 5,543] 068930.KQ | date=2026-10-29 | assetKey=@DIGIT61 | name=DIGITAL DAESUNG CO KRW500 | open=9200.0 | high=9230.0 | low=9080.0 | close=9220.0 | priceCloseUSD=6.892942709543013 | volume=28442.0
[SAVED 5,544] NAVINFLUOR.NS | date=2026-10-29 | assetKey=@POLYO2 | name=NAVIN FLUORINE INT INR2 | open=8560.0 | high=8564.5 | low=8234.0 | close=8260.5 | priceCloseUSD=86.7244094488189 | volume=174233.0
[SAVED 5,545] MFEC.BK | date=2026-10-29 | assetKey=@MFECP1 | name=MFEC PUBLIC CO LTD THB1(LOCAL) | open=6.300000190734863 | high=6.300000190734863 | low=6.25 | close=6.25 | priceCloseUSD=0.18529499213819495 | volume=98715.0
[SAVED 5,546] RAMCOCEM.NS | date=2026-10-29 | assetKey=@MADRA6 | name=RAMCO CEMENTS(THE) INR1 | open=730.0 | high=742.0999755859375 | low=721.2999877929688 | close=729.7000122070312 | priceCloseUSD=7.660892516609252 | volume=151541.0
[SAVED 5,547] 6277.TW | date=2026-10-29 | assetKey=@ATENI1 | name=ATEN INTERNATIONAL TWD10 | open=95.4000015258789 | high=95.80000305175781 | low=91.5999984741211 | close=93.0999984741211 | priceCloseUSD=2.8616216062837094 | volume=1111156.0
[SAVED 5,548] 2340.HK | date=2026-10-29 | assetKey=@SYNER16 | name=ISP HOLDINGS LTD HKD0.01 | open=0.20999999344348907 | high=0.20999999344348907 | low=0.18000000715255737 | close=0.1850000023841858 | priceCloseUSD=0.023579043888623842 | volume=1424000.0
[SAVED 5,549] 8070.TW | date=2026-10-29 | assetKey=@CHANG33 | name=CHANG WAH ELECTROM TWD1 | open=51.0 | high=52.099998474121094 | low=50.599998474121094 | close=50.70000076293945 | priceCloseUSD=1.5583697099861606 | volume=3508400.0
[SAVED 5,550] 4120.TWO | date=2026-10-29 | assetKey=@ORIEN90 | name=ORIENT EUROPHARMA TWD10 | open=44.20000076293945 | high=44.20000076293945 | low=43.599998474121094 | close=43.79999923706055 | priceCloseUSD=1.346283847757772 | volume=51577.0
[SAVED 5,551] JKTYRE.NS | date=2026-10-29 | assetKey=@JKIND1 | name=JK TYRE&INDUSTRIES INR2 | open=304.54998779296875 | high=311.5 | low=303.5 | close=310.70001220703125 | priceCloseUSD=3.261942385375656 | volume=288398.0
[SAVED 5,552] PEB.NZ | date=2026-10-29 | assetKey=@PACIF100 | name=PACIFIC EDGE LTD NPV | open=0.23000000417232513 | high=0.23999999463558197 | low=0.23000000417232513 | close=0.23499999940395355 | priceCloseUSD=0.13205956639304245 | volume=119223.0
[SAVED 5,553] GLENMARK.NS | date=2026-10-29 | assetKey=@GLENM5 | name=GLENMARK PHARM INR1.00 | open=2311.0 | high=2339.0 | low=2295.300048828125 | close=2339.0 | priceCloseUSD=24.556430446194227 | volume=232384.0
[SAVED 5,554] 2375.T | date=2026-10-29 | assetKey=@THREE7 | name=GIG WORKS INC NPV | open=193.0 | high=197.0 | low=191.0 | close=193.0 | priceCloseUSD=1.22181279763003 | volume=115900.0
[SAVED 5,555] 2376.T | date=2026-10-29 | assetKey=@SCINE1 | name=SCINEX CORP NPV | open=743.0 | high=743.0 | low=743.0 | close=743.0 | priceCloseUSD=4.703662739062757 | volume=100.0
[SAVED 5,556] 6051.HK | date=2026-10-29 | assetKey=@SYSCA4 | name=YOUZAN TECHNOLOGY HKD0.2 | open=0.9599999785423279 | high=0.9900000095367432 | low=0.949999988079071 | close=0.949999988079071 | priceCloseUSD=0.12108157364555447 | volume=1966800.0
[SAVED 5,557] TSL.AX | date=2026-10-29 | assetKey=@PRECI22 | name=TITANIUM SANDS LTD NPV | open=0.006500000134110451 | high=0.006500000134110451 | low=0.006500000134110451 | close=0.006500000134110451 | priceCloseUSD=0.004576820291952802 | volume=0.0
[SAVED 5,558] PRECHA.BK | date=2026-10-29 | assetKey=@PREEC1 | name=PREECHA GROUP THB1(LOCAL) | open=0.25999999046325684 | high=0.30000001192092896 | low=0.25999999046325684 | close=0.2800000011920929 | priceCloseUSD=0.00830121568313335 | volume=23800.0
[SAVED 5,559] PMV.AX | date=2026-10-29 | assetKey=@PREMI98 | name=PREMIER INVS NPV | open=13.329999923706055 | high=13.380000114440918 | low=13.119999885559082 | close=13.140000343322754 | priceCloseUSD=9.25221830257957 | volume=332123.0
[SAVED 5,560] 017000.KQ | date=2026-10-29 | assetKey=@SHINW7 | name=SHINWON CONST KRW5000 | open=2105.0 | high=2315.0 | low=2020.0 | close=2140.0 | priceCloseUSD=1.599880411976361 | volume=79794.0
[SAVED 5,561] 072470.KQ | date=2026-10-29 | assetKey=@WOORY1 | name=WOORY INDL HOLDING KRW500 | open=1989.0 | high=2030.0 | low=1890.0 | close=1966.0 | priceCloseUSD=1.469796677544638 | volume=15977.0
[SAVED 5,562] 072020.KQ | date=2026-10-29 | assetKey=@CHOON12 | name=CHOONGANG VACCINE KRW500 | open=8830.0 | high=9240.0 | low=8750.0 | close=8870.0 | priceCloseUSD=6.631280025341272 | volume=7830.0
[SAVED 5,563] HUHTAMAKI.NS | date=2026-10-29 | assetKey=@PAPER10 | name=HUHTAMAKI INDIA INR2 | open=239.0 | high=243.41000366210938 | low=222.50999450683594 | close=239.35000610351562 | priceCloseUSD=2.512860956467356 | volume=2762953.0
[SAVED 5,564] 1216.TW | date=2026-10-29 | assetKey=@UNIPR3 | name=UNI-PRESIDENT ENT TWD10 | open=78.0999984741211 | high=79.19999694824219 | low=77.80000305175781 | close=79.0 | priceCloseUSD=2.4282289001245574 | volume=6761319.0
[SAVED 5,565] 2819.T | date=2026-10-29 | assetKey=@EBARA4 | name=EBARA FOODS INDUST NPV | open=2450.0 | high=2495.0 | low=2450.0 | close=2495.0 | priceCloseUSD=15.794937461590283 | volume=67500.0
[SAVED 5,566] 7246.T | date=2026-10-29 | assetKey=@PRESS17 | name=PRESS KOGYO CO NPV | open=936.0 | high=938.0 | low=921.0 | close=929.0 | priceCloseUSD=5.881161082892734 | volume=538500.0
[SAVED 5,567] 8869.KL | date=2026-10-29 | assetKey=@PRESS18 | name=PRESS METAL ALUMIN NPV | open=6.840000152587891 | high=6.980000019073486 | low=6.840000152587891 | close=6.860000133514404 | priceCloseUSD=1.6906963221193452 | volume=7617000.0
[SAVED 5,568] FGR.AX | date=2026-10-29 | assetKey=@TOLHU1 | name=FIRST GRAPHENE LTD NPV | open=0.04100000113248825 | high=0.04100000113248825 | low=0.039000000804662704 | close=0.03999999910593033 | priceCloseUSD=0.02816504673982904 | volume=559489.0
[SAVED 5,569] 9873.KL | date=2026-10-29 | assetKey=@PREST27 | name=PRESTAR RESOURCES NPV | open=0.27000001072883606 | high=0.27000001072883606 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.06654344259867621 | volume=20300.0
[SAVED 5,570] 6807.KL | date=2026-10-29 | assetKey=@PUNCA3 | name=PUNCAK NIAGA HLDGS NPV | open=0.18000000715255737 | high=0.18000000715255737 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.04436229506578414 | volume=114900.0
[SAVED 5,571] 5018.T | date=2026-10-29 | assetKey=@MATSU48 | name=MORESCO CORP NPV | open=2933.0 | high=2937.0 | low=2800.0 | close=2827.0 | priceCloseUSD=17.89670869896422 | volume=36900.0
[SAVED 5,572] ORN.AX | date=2026-10-29 | assetKey=@GOLDS32 | name=ORION MINERALS LTD NPV | open=0.024000000208616257 | high=0.024000000208616257 | low=0.02199999988079071 | close=0.023000000044703484 | priceCloseUSD=0.016194902268862863 | volume=910893.0
[SAVED 5,573] FPT.BK | date=2026-10-29 | assetKey=@TICON2 | name=FRASERS PROPERTY THB1 (LOCAL) | open=6.949999809265137 | high=6.949999809265137 | low=6.900000095367432 | close=6.900000095367432 | priceCloseUSD=0.20456567414794444 | volume=27107.0
[SAVED 5,574] IOD.AX | date=2026-10-29 | assetKey=@PAVAD1 | name=IODM LTD NPV | open=0.08100000023841858 | high=0.08100000023841858 | low=0.08100000023841858 | close=0.08100000023841858 | priceCloseUSD=0.05703422109084475 | volume=0.0
[SAVED 5,575] LRK.AX | date=2026-10-29 | assetKey=@MONTE37 | name=LARK DISTILLING CO NPV | open=0.6899999976158142 | high=0.6899999976158142 | low=0.6700000166893005 | close=0.6899999976158142 | priceCloseUSD=0.4858470654428115 | volume=69288.0
[SAVED 5,576] JBH.AX | date=2026-10-29 | assetKey=@JBHIF1 | name=JB HI-FI NPV | open=69.01000213623047 | high=71.4000015258789 | low=68.16000366210938 | close=68.62000274658203 | priceCloseUSD=48.317140696089254 | volume=899292.0
[SAVED 5,577] AUROPHARMA.NS | date=2026-10-29 | assetKey=@AUROB3 | name=AUROBINDO PHARMA INR1 | open=1643.0 | high=1659.9000244140625 | low=1635.0999755859375 | close=1659.9000244140625 | priceCloseUSD=17.426771909858925 | volume=410872.0
[SAVED 5,578] 065510.KQ | date=2026-10-29 | assetKey=@HUVIT1 | name=HUVITZ CO KRW500 | open=6490.0 | high=6490.0 | low=6360.0 | close=6400.0 | priceCloseUSD=4.784689082546126 | volume=14224.0
[SAVED 5,579] 017810.KS | date=2026-10-29 | assetKey=@PULMU1 | name=PULMUONE CORPORATE KRW500 | open=8280.0 | high=8280.0 | low=8020.0 | close=8120.0 | priceCloseUSD=6.070574273480397 | volume=13069.0
[SAVED 5,580] PICO.JK | date=2026-10-29 | assetKey=@PELAN4 | name=PELANGI INDAH CANI IDR500 | open=133.0 | high=134.0 | low=124.0 | close=124.0 | priceCloseUSD=0.006841379310344828 | volume=804700.0
[SAVED 5,581] 2511.TW | date=2026-10-29 | assetKey=@PRINC12 | name=PRINCE HOUSING DEV TWD10 | open=8.100000381469727 | high=8.15999984741211 | low=8.100000381469727 | close=8.15999984741211 | priceCloseUSD=0.2508145247404818 | volume=262547.0
[SAVED 5,582] 006140.KQ | date=2026-10-29 | assetKey=@PJELE1 | name=PJ ELECTRONICS CO KRW500 | open=5060.0 | high=5060.0 | low=4720.0 | close=4735.0 | priceCloseUSD=3.5399223134149853 | volume=52008.0
[SAVED 5,583] 2281.T | date=2026-10-29 | assetKey=@PRIMA30 | name=PRIMA MEAT PACKERS NPV | open=2236.0 | high=2251.0 | low=2226.0 | close=2251.0 | priceCloseUSD=14.250262214845582 | volume=351100.0
[SAVED 5,584] CPALL.BK | date=2026-10-29 | assetKey=@CPSEV2 | name=CP ALL PCL THB1(LOCAL) | open=44.25 | high=44.5 | low=43.5 | close=44.25 | priceCloseUSD=1.3118885443384203 | volume=30255647.0
[SAVED 5,585] PRIMESECU.NS | date=2026-10-29 | assetKey=@PRIME65 | name=PRIME SECURITIES INR5 | open=283.95001220703125 | high=295.25 | low=279.04998779296875 | close=293.25 | priceCloseUSD=3.078740157480315 | volume=59603.0
[SAVED 5,586] 6033.KL | date=2026-10-29 | assetKey=@PETRO94 | name=PETRONAS GAS NPV | open=17.31999969482422 | high=17.399999618530273 | low=17.280000686645508 | close=17.299999237060547 | priceCloseUSD=4.26370911275498 | volume=1090700.0
[SAVED 5,587] 0210.HK | date=2026-10-29 | assetKey=@PRIME68 | name=DAPHNE INTL HOLDS HKD0.10 | open=0.30000001192092896 | high=0.30000001192092896 | low=0.2750000059604645 | close=0.28999999165534973 | priceCloseUSD=0.03696174293415339 | volume=146000.0
[SAVED 5,588] 3266.TW | date=2026-10-29 | assetKey=@OCEAN45 | name=SUNTY DEVELOPMENT TWD10 | open=14.0 | high=14.0 | low=13.949999809265137 | close=14.0 | priceCloseUSD=0.4303190455916937 | volume=8000.0
[SAVED 5,589] BSOFT.NS | date=2026-10-29 | assetKey=@KPITI1 | name=BIRLASOFT (INDIA) INR2 | open=313.29998779296875 | high=352.0 | low=312.95001220703125 | close=342.5 | priceCloseUSD=3.595800524934383 | volume=63391505.0
[SAVED 5,590] 5015.T | date=2026-10-29 | assetKey=@PETRO95 | name=BP CASTROL KK NPV | open=1000.0 | high=1001.0 | low=999.0 | close=999.0 | priceCloseUSD=6.324305620893264 | volume=5000.0
[SAVED 5,591] PRAKASH.NS | date=2026-10-29 | assetKey=@PRAKA3 | name=PRAKASH INDUSTRIES INR10 | open=112.0 | high=116.48999786376953 | low=111.8499984741211 | close=115.97000122070312 | priceCloseUSD=1.217532821214731 | volume=487836.0
[SAVED 5,592] 7502.T | date=2026-10-29 | assetKey=@PLAZA6 | name=PLAZA HOLDINGS CO NPV | open=1606.0 | high=1606.0 | low=1605.0 | close=1605.0 | priceCloseUSD=10.160671192726415 | volume=700.0
[SAVED 5,593] 2912.TW | date=2026-10-29 | assetKey=@PRESI14 | name=PRESIDENT CHAIN ST TWD10 | open=222.0 | high=225.5 | low=221.5 | close=222.0 | priceCloseUSD=6.823630580096857 | volume=1858510.0
[SAVED 5,594] KIJA.JK | date=2026-10-29 | assetKey=@KAWAS24 | name=KAWASAN INDUSTRI IDR1000 | open=120.0 | high=122.0 | low=112.0 | close=113.0 | priceCloseUSD=0.006234482758620689 | volume=94678200.0
[SAVED 5,595] 2328.HK | date=2026-10-29 | assetKey=@PICCP1 | name=PICC PROPERTY & CA 'H'CNY1 | open=15.770000457763672 | high=15.989999771118164 | low=15.609999656677246 | close=15.90999984741211 | priceCloseUSD=2.0277977288404445 | volume=44040812.0
[SAVED 5,596] JPR.AX | date=2026-10-29 | assetKey=@WESTC5 | name=JUPITER ENERGY LTD NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.01056189252743589 | volume=0.0
[SAVED 5,597] 1295.KL | date=2026-10-29 | assetKey=@PUBLI36 | name=PUBLIC BK BHD NPV | open=4.710000038146973 | high=4.800000190734863 | low=4.690000057220459 | close=4.730000019073486 | priceCloseUSD=1.1657424898292366 | volume=17648300.0
[SAVED 5,598] SNT.AX | date=2026-10-29 | assetKey=@PHARM47 | name=SYNTARA LTD NPV | open=0.01899999938905239 | high=0.01899999938905239 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.013378397070265072 | volume=15000.0
[SAVED 5,599] ECORECO.NS | date=2026-10-29 | assetKey=@SONYI2 | name=ECO RECYCLING LTD. INR10 | open=394.20001220703125 | high=403.75 | low=385.1499938964844 | close=387.79998779296875 | priceCloseUSD=4.071390947957677 | volume=11174.0
[SAVED 5,600] 007980.KS | date=2026-10-29 | assetKey=@PANPA11 | name=TP INC KRW500 | open=1612.0 | high=1612.0 | low=1569.0 | close=1584.0 | priceCloseUSD=1.1842105479301661 | volume=122091.0
[SAVED 5,601] 2357.HK | date=2026-10-29 | assetKey=@AVICH1 | name=AVICHINA INDUSTRY 'H'CNY1 | open=2.930000066757202 | high=2.9549999237060547 | low=2.884999990463257 | close=2.8949999809265137 | priceCloseUSD=0.3689801660979145 | volume=9098000.0
[SAVED 5,602] SANDESH.NS | date=2026-10-29 | assetKey=@SANDE12 | name=SANDESH INR10 | open=999.4000244140625 | high=999.4000244140625 | low=970.0 | close=986.75 | priceCloseUSD=10.359580052493438 | volume=382.0
[SAVED 5,603] 6283.TW | date=2026-10-29 | assetKey=@SHUNO1 | name=SHUN ON ELECTRONIC TWD10 | open=19.0 | high=19.0 | low=18.899999618530273 | close=18.950000762939453 | priceCloseUSD=0.5824675887335695 | volume=40535.0
[SAVED 5,604] 3090.TW | date=2026-10-29 | assetKey=@NICHI34 | name=NICHIDENBO CORP TWD10 | open=161.0 | high=161.0 | low=156.5 | close=158.5 | priceCloseUSD=4.871826337591675 | volume=2700987.0
[SAVED 5,605] 1737.TW | date=2026-10-29 | assetKey=@TAIWA66 | name=TAIYEN BIOTECH CO TWD10 | open=30.149999618530273 | high=30.25 | low=30.100000381469727 | close=30.200000762939453 | priceCloseUSD=0.9282596789411806 | volume=71133.0
[SAVED 5,606] 6279.TWO | date=2026-10-29 | assetKey=@HULAN1 | name=HU LANE ASSOCIATE TWD10 | open=111.5 | high=112.0 | low=109.5 | close=110.0 | priceCloseUSD=3.3810782153633077 | volume=254507.0
[SAVED 5,607] 600477.SS | date=2026-10-29 | assetKey=@ZHEJI24 | name=HANGXIAO STEEL STR 'A'CNY1 | open=2.309999942779541 | high=2.3299999237060547 | low=2.2899999618530273 | close=2.2899999618530273 | priceCloseUSD=0.3443246470396297 | volume=16104400.0
[SAVED 5,608] BBRI.JK | date=2026-10-29 | assetKey=@BKRAK1 | name=BK RAKYAT IDR50 | open=2940.0 | high=2950.0 | low=2810.0 | close=2810.0 | priceCloseUSD=0.1550344827586207 | volume=223903000.0
[SAVED 5,609] 6894.T | date=2026-10-29 | assetKey=@PULST2 | name=PULSTEC INDUSTRIAL NPV | open=2121.0 | high=2121.0 | low=2120.0 | close=2120.0 | priceCloseUSD=13.420948865158877 | volume=1300.0
[SAVED 5,610] 003030.KS | date=2026-10-29 | assetKey=@SEAHS1 | name=SEAH STEEL HOLDING KRW5000 | open=93900.0 | high=94700.0 | low=91000.0 | close=94000.0 | priceCloseUSD=70.27512089989622 | volume=14948.0
[SAVED 5,611] 007280.KS | date=2026-10-29 | assetKey=@KOREA241 | name=KOREA STEEL CO LTD KRW1000 | open=2130.0 | high=2140.0 | low=2035.0 | close=2040.0 | priceCloseUSD=1.5251196450615776 | volume=6930.0
[SAVED 5,612] 600184.SS | date=2026-10-29 | assetKey=@HUBEI23 | name=NORTH ELECTRO-OPTI 'A'CNY1 | open=14.720000267028809 | high=15.069999694824219 | low=14.5 | close=14.600000381469727 | priceCloseUSD=2.1952576689390644 | volume=11379807.0
[SAVED 5,613] 600021.SS | date=2026-10-29 | assetKey=@SHANG24 | name=SHANGHAI ELEC PWR 'A'CNY1 | open=11.649999618530273 | high=11.65999984741211 | low=11.4399995803833 | close=11.479999542236328 | priceCloseUSD=1.726133998359136 | volume=17112533.0
[SAVED 5,614] 3723.T | date=2026-10-29 | assetKey=@NIHON45 | name=NIHON FALCOM CORP NPV | open=2377.0 | high=2389.0 | low=2315.0 | close=2377.0 | priceCloseUSD=15.047922383246533 | volume=16200.0
[SAVED 5,615] 2926.T | date=2026-10-29 | assetKey=@SHINO2 | name=SHINOZAKIYA INC NPV | open=106.0 | high=107.0 | low=105.0 | close=105.0 | priceCloseUSD=0.6647168070007935 | volume=54300.0
[SAVED 5,616] 2378.T | date=2026-10-29 | assetKey=@RENAI10 | name=RENAISSANCE INC NPV | open=981.0 | high=988.0 | low=976.0 | close=976.0 | priceCloseUSD=6.178700986978804 | volume=203700.0
[SAVED 5,617] QAN.AX | date=2026-10-29 | assetKey=@QANTA2 | name=QANTAS AIRWAYS NPV | open=8.710000038146973 | high=8.770000457763672 | low=8.654999732971191 | close=8.680000305175781 | priceCloseUSD=6.111815494034877 | volume=6819027.0
[SAVED 5,618] 7544.KL | date=2026-10-29 | assetKey=@QUALI19 | name=QUALITY CONCRETE NPV | open=0.8849999904632568 | high=0.8849999904632568 | low=0.8849999904632568 | close=0.8849999904632568 | priceCloseUSD=0.2181146063892773 | volume=300.0
[SAVED 5,619] 8072.TW | date=2026-10-29 | assetKey=@AVTEC1 | name=AV TECH CORP TWD10 | open=25.899999618530273 | high=25.899999618530273 | low=25.399999618530273 | close=25.5 | priceCloseUSD=0.783795404470585 | volume=107406.0
[SAVED 5,620] 6292.TWO | date=2026-10-29 | assetKey=@AXISC1 | name=AXIS CORPORATION TWD10 | open=65.19999694824219 | high=65.19999694824219 | low=63.20000076293945 | close=63.20000076293945 | priceCloseUSD=1.942583143550173 | volume=198723.0
[SAVED 5,621] ANG.AX | date=2026-10-29 | assetKey=@AUSTI18 | name=AUSTIN ENGINEERING NPV | open=0.17499999701976776 | high=0.17499999701976776 | low=0.16500000655651093 | close=0.17499999701976776 | priceCloseUSD=0.12322208014252066 | volume=498453.0
[SAVED 5,622] 7167.KL | date=2026-10-29 | assetKey=@JOHOR4 | name=ABLE GLOBAL BHD NPV | open=1.5199999809265137 | high=1.5299999713897705 | low=1.5099999904632568 | close=1.5299999713897705 | priceCloseUSD=0.37707948602417574 | volume=12700.0
[SAVED 5,623] 2218.HK | date=2026-10-29 | assetKey=@YANTA5 | name=YANTAI NTH ANDRE J 'H'CNY1 | open=20.0 | high=20.0 | low=19.1299991607666 | close=19.559999465942383 | priceCloseUSD=2.4930058374331097 | volume=191100.0
[SAVED 5,624] SC.BK | date=2026-10-29 | assetKey=@SCASS2 | name=SC ASSET CORPORATI THB1 (LOCAL) | open=1.8700000047683716 | high=1.8799999952316284 | low=1.850000023841858 | close=1.8700000047683716 | priceCloseUSD=0.05544026178911679 | volume=4509043.0
[SAVED 5,625] 4564.T | date=2026-10-29 | assetKey=@ONCOT1 | name=ONCOTHERAPY SCIENC NPV | open=18.0 | high=18.0 | low=17.0 | close=17.0 | priceCloseUSD=0.10762081637155703 | volume=181607300.0
[SAVED 5,626] 0836.HK | date=2026-10-29 | assetKey=@CHINA276 | name=CHINA RES PWR HLDG NPV | open=19.049999237060547 | high=19.59000015258789 | low=19.030000686645508 | close=19.469999313354492 | priceCloseUSD=2.481534931916872 | volume=16135964.0
[SAVED 5,627] TKS.BK | date=2026-10-29 | assetKey=@TKSTE1 | name=T.K.S.TECHNOLOGIES THB1(LOCAL) | open=7.800000190734863 | high=7.949999809265137 | low=7.800000190734863 | close=7.949999809265137 | priceCloseUSD=0.2356952243450296 | volume=93180.0
[SAVED 5,628] MST.BK | date=2026-10-29 | assetKey=@KIMEN4 | name=MAYBANK SECURITIES THB5(LOCAL) | open=7.5 | high=7.5 | low=7.400000095367432 | close=7.449999809265137 | priceCloseUSD=0.220871624973974 | volume=133900.0
[SAVED 5,629] 600900.SS | date=2026-10-29 | assetKey=@CHINA277 | name=CHINA YANGTZE POWE 'A'CNY1 | open=29.56999969482422 | high=29.989999771118164 | low=29.350000381469727 | close=29.989999771118164 | priceCloseUSD=4.5092996759497685 | volume=158721942.0
[FAILED] 1047.HK | $1047.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PF.BK', '0660.HK', '0239.HK', 'POLY.JK', 'ALMI.JK', '5GI.SI', '0676.HK', '002410.KS', '0399.HK', '0224.HK', '9598.KL', '1182.HK', '0309.HK', '5987.T', '0205.HK', '2310.HK', '0959.HK', '5533.KL', '1047.HK', '8362.KL', 'OHTL.BK', '8227.HK', 'O08.SI', '6637.KL', '5DP.SI', '9407.KL', '2327.HK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0660.HK | $0660.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PF.BK', '0660.HK', '0239.HK', 'POLY.JK', 'ALMI.JK', '5GI.SI', '0676.HK', '002410.KS', '0399.HK', '0224.HK', '9598.KL', '1182.HK', '0309.HK', '5987.T', '0205.HK', '2310.HK', '0959.HK', '5533.KL', '1047.HK', '8362.KL', 'OHTL.BK', '8227.HK', 'O08.SI', '6637.KL', '5DP.SI', '9407.KL', '2327.HK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 2355.HK | $PF.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0239.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0676.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0224.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9598.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1182.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5987.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5DN.SI: possibly delisted; no timezone found | $0205.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $POOL.JK: possibly delisted; no timezone found | $2310.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $DNK.NH: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8227.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6637.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9407.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2327.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
31 Failed downloads: | ['PF.BK', '0660.HK', '0239.HK', 'POLY.JK', 'ALMI.JK', '5GI.SI', '0676.HK', '002410.KS', '0399.HK', '0224.HK', '9598.KL', '1182.HK', '0309.HK', '5987.T', '0205.HK', '2310.HK', '0959.HK', '5533.KL', '1047.HK', '8362.KL', 'OHTL.BK', '8227.HK', 'O08.SI', '6637.KL', '5DP.SI', '9407.KL', '2327.HK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found
[FAILED] 2310.HK | $2310.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PF.BK', '0660.HK', '0239.HK', 'POLY.JK', 'ALMI.JK', '5GI.SI', '0676.HK', '002410.KS', '0399.HK', '0224.HK', '9598.KL', '1182.HK', '0309.HK', '5987.T', '0205.HK', '2310.HK', '0959.HK', '5533.KL', '1047.HK', '8362.KL', 'OHTL.BK', '8227.HK', 'O08.SI', '6637.KL', '5DP.SI', '9407.KL', '2327.HK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 8225.HK | $PF.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0239.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0676.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0224.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9598.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1182.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5987.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5DN.SI: possibly delisted; no timezone found | $0205.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $POOL.JK: possibly delisted; no timezone found | $2310.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $DNK.NH: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8227.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6637.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9407.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2327.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
31 Failed downloads: | ['PF.BK', '0660.HK', '0239.HK', 'POLY.JK', 'ALMI.JK', '5GI.SI', '0676.HK', '002410.KS', '0399.HK', '0224.HK', '9598.KL', '1182.HK', '0309.HK', '5987.T', '0205.HK', '2310.HK', '0959.HK', '5533.KL', '1047.HK', '8362.KL', 'OHTL.BK', '8227.HK', 'O08.SI', '6637.KL', '5DP.SI', '9407.KL', '2327.HK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found
[FAILED] O08.SI | $O08.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PF.BK', '0660.HK', '0239.HK', 'POLY.JK', 'ALMI.JK', '5GI.SI', '0676.HK', '002410.KS', '0399.HK', '0224.HK', '9598.KL', '1182.HK', '0309.HK', '5987.T', '0205.HK', '2310.HK', '0959.HK', '5533.KL', '1047.HK', '8362.KL', 'OHTL.BK', '8227.HK', 'O08.SI', '6637.KL', '5DP.SI', '9407.KL', '2327.HK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 5987.T | $5987.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PF.BK', '0660.HK', '0239.HK', 'POLY.JK', 'ALMI.JK', '5GI.SI', '0676.HK', '002410.KS', '0399.HK', '0224.HK', '9598.KL', '1182.HK', '0309.HK', '5987.T', '0205.HK', '2310.HK', '0959.HK', '5533.KL', '1047.HK', '8362.KL', 'OHTL.BK', '8227.HK', 'O08.SI', '6637.KL', '5DP.SI', '9407.KL', '2327.HK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 5GI.SI | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PF.BK', '0660.HK', '0239.HK', 'POLY.JK', 'ALMI.JK', '5GI.SI', '0676.HK', '002410.KS', '0399.HK', '0224.HK', '9598.KL', '1182.HK', '0309.HK', '5987.T', '0205.HK', '2310.HK', '0959.HK', '5533.KL', '1047.HK', '8362.KL', 'OHTL.BK', '8227.HK', 'O08.SI', '6637.KL', '5DP.SI', '9407.KL', '2327.HK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 5533.KL | $5533.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PF.BK', '0660.HK', '0239.HK', 'POLY.JK', 'ALMI.JK', '5GI.SI', '0676.HK', '002410.KS', '0399.HK', '0224.HK', '9598.KL', '1182.HK', '0309.HK', '5987.T', '0205.HK', '2310.HK', '0959.HK', '5533.KL', '1047.HK', '8362.KL', 'OHTL.BK', '8227.HK', 'O08.SI', '6637.KL', '5DP.SI', '9407.KL', '2327.HK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1213.TW | $PF.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0239.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0676.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0224.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9598.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1182.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5987.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5DN.SI: possibly delisted; no timezone found | $0205.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $POOL.JK: possibly delisted; no timezone found | $2310.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $DNK.NH: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8227.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6637.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9407.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2327.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
31 Failed downloads: | ['PF.BK', '0660.HK', '0239.HK', 'POLY.JK', 'ALMI.JK', '5GI.SI', '0676.HK', '002410.KS', '0399.HK', '0224.HK', '9598.KL', '1182.HK', '0309.HK', '5987.T', '0205.HK', '2310.HK', '0959.HK', '5533.KL', '1047.HK', '8362.KL', 'OHTL.BK', '8227.HK', 'O08.SI', '6637.KL', '5DP.SI', '9407.KL', '2327.HK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found
[FAILED] OGC.BK | $PF.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0239.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0676.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0224.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9598.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1182.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5987.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5DN.SI: possibly delisted; no timezone found | $0205.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $POOL.JK: possibly delisted; no timezone found | $2310.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $DNK.NH: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8227.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6637.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9407.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2327.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
31 Failed downloads: | ['PF.BK', '0660.HK', '0239.HK', 'POLY.JK', 'ALMI.JK', '5GI.SI', '0676.HK', '002410.KS', '0399.HK', '0224.HK', '9598.KL', '1182.HK', '0309.HK', '5987.T', '0205.HK', '2310.HK', '0959.HK', '5533.KL', '1047.HK', '8362.KL', 'OHTL.BK', '8227.HK', 'O08.SI', '6637.KL', '5DP.SI', '9407.KL', '2327.HK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found
[FAILED] OHTL.BK | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PF.BK', '0660.HK', '0239.HK', 'POLY.JK', 'ALMI.JK', '5GI.SI', '0676.HK', '002410.KS', '0399.HK', '0224.HK', '9598.KL', '1182.HK', '0309.HK', '5987.T', '0205.HK', '2310.HK', '0959.HK', '5533.KL', '1047.HK', '8362.KL', 'OHTL.BK', '8227.HK', 'O08.SI', '6637.KL', '5DP.SI', '9407.KL', '2327.HK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1182.HK | $1182.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PF.BK', '0660.HK', '0239.HK', 'POLY.JK', 'ALMI.JK', '5GI.SI', '0676.HK', '002410.KS', '0399.HK', '0224.HK', '9598.KL', '1182.HK', '0309.HK', '5987.T', '0205.HK', '2310.HK', '0959.HK', '5533.KL', '1047.HK', '8362.KL', 'OHTL.BK', '8227.HK', 'O08.SI', '6637.KL', '5DP.SI', '9407.KL', '2327.HK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0309.HK | $0309.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PF.BK', '0660.HK', '0239.HK', 'POLY.JK', 'ALMI.JK', '5GI.SI', '0676.HK', '002410.KS', '0399.HK', '0224.HK', '9598.KL', '1182.HK', '0309.HK', '5987.T', '0205.HK', '2310.HK', '0959.HK', '5533.KL', '1047.HK', '8362.KL', 'OHTL.BK', '8227.HK', 'O08.SI', '6637.KL', '5DP.SI', '9407.KL', '2327.HK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0239.HK | $0239.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PF.BK', '0660.HK', '0239.HK', 'POLY.JK', 'ALMI.JK', '5GI.SI', '0676.HK', '002410.KS', '0399.HK', '0224.HK', '9598.KL', '1182.HK', '0309.HK', '5987.T', '0205.HK', '2310.HK', '0959.HK', '5533.KL', '1047.HK', '8362.KL', 'OHTL.BK', '8227.HK', 'O08.SI', '6637.KL', '5DP.SI', '9407.KL', '2327.HK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0959.HK | $0959.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PF.BK', '0660.HK', '0239.HK', 'POLY.JK', 'ALMI.JK', '5GI.SI', '0676.HK', '002410.KS', '0399.HK', '0224.HK', '9598.KL', '1182.HK', '0309.HK', '5987.T', '0205.HK', '2310.HK', '0959.HK', '5533.KL', '1047.HK', '8362.KL', 'OHTL.BK', '8227.HK', 'O08.SI', '6637.KL', '5DP.SI', '9407.KL', '2327.HK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 5DN.SI | $5DN.SI: possibly delisted; no timezone found | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found
[FAILED] PTSP.JK | $PF.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0239.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0676.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0224.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9598.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1182.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5987.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5DN.SI: possibly delisted; no timezone found | $0205.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $POOL.JK: possibly delisted; no timezone found | $2310.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $DNK.NH: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8227.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6637.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9407.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2327.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
31 Failed downloads: | ['PF.BK', '0660.HK', '0239.HK', 'POLY.JK', 'ALMI.JK', '5GI.SI', '0676.HK', '002410.KS', '0399.HK', '0224.HK', '9598.KL', '1182.HK', '0309.HK', '5987.T', '0205.HK', '2310.HK', '0959.HK', '5533.KL', '1047.HK', '8362.KL', 'OHTL.BK', '8227.HK', 'O08.SI', '6637.KL', '5DP.SI', '9407.KL', '2327.HK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found
[FAILED] 0676.HK | $0676.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PF.BK', '0660.HK', '0239.HK', 'POLY.JK', 'ALMI.JK', '5GI.SI', '0676.HK', '002410.KS', '0399.HK', '0224.HK', '9598.KL', '1182.HK', '0309.HK', '5987.T', '0205.HK', '2310.HK', '0959.HK', '5533.KL', '1047.HK', '8362.KL', 'OHTL.BK', '8227.HK', 'O08.SI', '6637.KL', '5DP.SI', '9407.KL', '2327.HK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] DNK.NH | $DNK.NH: possibly delisted; no timezone found | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found
[FAILED] 5DP.SI | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PF.BK', '0660.HK', '0239.HK', 'POLY.JK', 'ALMI.JK', '5GI.SI', '0676.HK', '002410.KS', '0399.HK', '0224.HK', '9598.KL', '1182.HK', '0309.HK', '5987.T', '0205.HK', '2310.HK', '0959.HK', '5533.KL', '1047.HK', '8362.KL', 'OHTL.BK', '8227.HK', 'O08.SI', '6637.KL', '5DP.SI', '9407.KL', '2327.HK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0224.HK | $0224.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PF.BK', '0660.HK', '0239.HK', 'POLY.JK', 'ALMI.JK', '5GI.SI', '0676.HK', '002410.KS', '0399.HK', '0224.HK', '9598.KL', '1182.HK', '0309.HK', '5987.T', '0205.HK', '2310.HK', '0959.HK', '5533.KL', '1047.HK', '8362.KL', 'OHTL.BK', '8227.HK', 'O08.SI', '6637.KL', '5DP.SI', '9407.KL', '2327.HK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 9407.KL | $9407.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PF.BK', '0660.HK', '0239.HK', 'POLY.JK', 'ALMI.JK', '5GI.SI', '0676.HK', '002410.KS', '0399.HK', '0224.HK', '9598.KL', '1182.HK', '0309.HK', '5987.T', '0205.HK', '2310.HK', '0959.HK', '5533.KL', '1047.HK', '8362.KL', 'OHTL.BK', '8227.HK', 'O08.SI', '6637.KL', '5DP.SI', '9407.KL', '2327.HK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] BTJ.SI | $PF.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0239.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0676.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0224.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9598.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1182.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5987.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5DN.SI: possibly delisted; no timezone found | $0205.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $POOL.JK: possibly delisted; no timezone found | $2310.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $DNK.NH: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8227.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6637.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9407.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2327.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
31 Failed downloads: | ['PF.BK', '0660.HK', '0239.HK', 'POLY.JK', 'ALMI.JK', '5GI.SI', '0676.HK', '002410.KS', '0399.HK', '0224.HK', '9598.KL', '1182.HK', '0309.HK', '5987.T', '0205.HK', '2310.HK', '0959.HK', '5533.KL', '1047.HK', '8362.KL', 'OHTL.BK', '8227.HK', 'O08.SI', '6637.KL', '5DP.SI', '9407.KL', '2327.HK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found
[FAILED] 5MZ.SI | $PF.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0239.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0676.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0224.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9598.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1182.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5987.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5DN.SI: possibly delisted; no timezone found | $0205.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $POOL.JK: possibly delisted; no timezone found | $2310.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $DNK.NH: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8227.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6637.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9407.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2327.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
31 Failed downloads: | ['PF.BK', '0660.HK', '0239.HK', 'POLY.JK', 'ALMI.JK', '5GI.SI', '0676.HK', '002410.KS', '0399.HK', '0224.HK', '9598.KL', '1182.HK', '0309.HK', '5987.T', '0205.HK', '2310.HK', '0959.HK', '5533.KL', '1047.HK', '8362.KL', 'OHTL.BK', '8227.HK', 'O08.SI', '6637.KL', '5DP.SI', '9407.KL', '2327.HK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found
[FAILED] 9598.KL | $9598.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PF.BK', '0660.HK', '0239.HK', 'POLY.JK', 'ALMI.JK', '5GI.SI', '0676.HK', '002410.KS', '0399.HK', '0224.HK', '9598.KL', '1182.HK', '0309.HK', '5987.T', '0205.HK', '2310.HK', '0959.HK', '5533.KL', '1047.HK', '8362.KL', 'OHTL.BK', '8227.HK', 'O08.SI', '6637.KL', '5DP.SI', '9407.KL', '2327.HK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] POLY.JK | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PF.BK', '0660.HK', '0239.HK', 'POLY.JK', 'ALMI.JK', '5GI.SI', '0676.HK', '002410.KS', '0399.HK', '0224.HK', '9598.KL', '1182.HK', '0309.HK', '5987.T', '0205.HK', '2310.HK', '0959.HK', '5533.KL', '1047.HK', '8362.KL', 'OHTL.BK', '8227.HK', 'O08.SI', '6637.KL', '5DP.SI', '9407.KL', '2327.HK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 8362.KL | $8362.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PF.BK', '0660.HK', '0239.HK', 'POLY.JK', 'ALMI.JK', '5GI.SI', '0676.HK', '002410.KS', '0399.HK', '0224.HK', '9598.KL', '1182.HK', '0309.HK', '5987.T', '0205.HK', '2310.HK', '0959.HK', '5533.KL', '1047.HK', '8362.KL', 'OHTL.BK', '8227.HK', 'O08.SI', '6637.KL', '5DP.SI', '9407.KL', '2327.HK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0635.HK | $PF.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0239.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0676.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0224.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9598.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1182.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5987.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5DN.SI: possibly delisted; no timezone found | $0205.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $POOL.JK: possibly delisted; no timezone found | $2310.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $DNK.NH: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8227.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6637.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9407.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2327.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
31 Failed downloads: | ['PF.BK', '0660.HK', '0239.HK', 'POLY.JK', 'ALMI.JK', '5GI.SI', '0676.HK', '002410.KS', '0399.HK', '0224.HK', '9598.KL', '1182.HK', '0309.HK', '5987.T', '0205.HK', '2310.HK', '0959.HK', '5533.KL', '1047.HK', '8362.KL', 'OHTL.BK', '8227.HK', 'O08.SI', '6637.KL', '5DP.SI', '9407.KL', '2327.HK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found
[FAILED] POOL.JK | $POOL.JK: possibly delisted; no timezone found | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found
[FAILED] 2327.HK | $2327.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PF.BK', '0660.HK', '0239.HK', 'POLY.JK', 'ALMI.JK', '5GI.SI', '0676.HK', '002410.KS', '0399.HK', '0224.HK', '9598.KL', '1182.HK', '0309.HK', '5987.T', '0205.HK', '2310.HK', '0959.HK', '5533.KL', '1047.HK', '8362.KL', 'OHTL.BK', '8227.HK', 'O08.SI', '6637.KL', '5DP.SI', '9407.KL', '2327.HK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0399.HK | $0399.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PF.BK', '0660.HK', '0239.HK', 'POLY.JK', 'ALMI.JK', '5GI.SI', '0676.HK', '002410.KS', '0399.HK', '0224.HK', '9598.KL', '1182.HK', '0309.HK', '5987.T', '0205.HK', '2310.HK', '0959.HK', '5533.KL', '1047.HK', '8362.KL', 'OHTL.BK', '8227.HK', 'O08.SI', '6637.KL', '5DP.SI', '9407.KL', '2327.HK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0205.HK | $0205.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PF.BK', '0660.HK', '0239.HK', 'POLY.JK', 'ALMI.JK', '5GI.SI', '0676.HK', '002410.KS', '0399.HK', '0224.HK', '9598.KL', '1182.HK', '0309.HK', '5987.T', '0205.HK', '2310.HK', '0959.HK', '5533.KL', '1047.HK', '8362.KL', 'OHTL.BK', '8227.HK', 'O08.SI', '6637.KL', '5DP.SI', '9407.KL', '2327.HK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] BCY.SI | $PF.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0239.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0676.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0224.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9598.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1182.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5987.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5DN.SI: possibly delisted; no timezone found | $0205.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $POOL.JK: possibly delisted; no timezone found | $2310.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $DNK.NH: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8227.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6637.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9407.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2327.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
31 Failed downloads: | ['PF.BK', '0660.HK', '0239.HK', 'POLY.JK', 'ALMI.JK', '5GI.SI', '0676.HK', '002410.KS', '0399.HK', '0224.HK', '9598.KL', '1182.HK', '0309.HK', '5987.T', '0205.HK', '2310.HK', '0959.HK', '5533.KL', '1047.HK', '8362.KL', 'OHTL.BK', '8227.HK', 'O08.SI', '6637.KL', '5DP.SI', '9407.KL', '2327.HK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found
[FAILED] PF.BK | $PF.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PF.BK', '0660.HK', '0239.HK', 'POLY.JK', 'ALMI.JK', '5GI.SI', '0676.HK', '002410.KS', '0399.HK', '0224.HK', '9598.KL', '1182.HK', '0309.HK', '5987.T', '0205.HK', '2310.HK', '0959.HK', '5533.KL', '1047.HK', '8362.KL', 'OHTL.BK', '8227.HK', 'O08.SI', '6637.KL', '5DP.SI', '9407.KL', '2327.HK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 001840.KQ | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PF.BK', '0660.HK', '0239.HK', 'POLY.JK', 'ALMI.JK', '5GI.SI', '0676.HK', '002410.KS', '0399.HK', '0224.HK', '9598.KL', '1182.HK', '0309.HK', '5987.T', '0205.HK', '2310.HK', '0959.HK', '5533.KL', '1047.HK', '8362.KL', 'OHTL.BK', '8227.HK', 'O08.SI', '6637.KL', '5DP.SI', '9407.KL', '2327.HK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] ALMI.JK | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PF.BK', '0660.HK', '0239.HK', 'POLY.JK', 'ALMI.JK', '5GI.SI', '0676.HK', '002410.KS', '0399.HK', '0224.HK', '9598.KL', '1182.HK', '0309.HK', '5987.T', '0205.HK', '2310.HK', '0959.HK', '5533.KL', '1047.HK', '8362.KL', 'OHTL.BK', '8227.HK', 'O08.SI', '6637.KL', '5DP.SI', '9407.KL', '2327.HK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0227.HK | $PF.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0239.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0676.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0224.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9598.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1182.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5987.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5DN.SI: possibly delisted; no timezone found | $0205.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $POOL.JK: possibly delisted; no timezone found | $2310.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $DNK.NH: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8227.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6637.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9407.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2327.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
31 Failed downloads: | ['PF.BK', '0660.HK', '0239.HK', 'POLY.JK', 'ALMI.JK', '5GI.SI', '0676.HK', '002410.KS', '0399.HK', '0224.HK', '9598.KL', '1182.HK', '0309.HK', '5987.T', '0205.HK', '2310.HK', '0959.HK', '5533.KL', '1047.HK', '8362.KL', 'OHTL.BK', '8227.HK', 'O08.SI', '6637.KL', '5DP.SI', '9407.KL', '2327.HK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found
[FAILED] 002410.KS | $002410.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PF.BK', '0660.HK', '0239.HK', 'POLY.JK', 'ALMI.JK', '5GI.SI', '0676.HK', '002410.KS', '0399.HK', '0224.HK', '9598.KL', '1182.HK', '0309.HK', '5987.T', '0205.HK', '2310.HK', '0959.HK', '5533.KL', '1047.HK', '8362.KL', 'OHTL.BK', '8227.HK', 'O08.SI', '6637.KL', '5DP.SI', '9407.KL', '2327.HK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 6637.KL | $6637.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PF.BK', '0660.HK', '0239.HK', 'POLY.JK', 'ALMI.JK', '5GI.SI', '0676.HK', '002410.KS', '0399.HK', '0224.HK', '9598.KL', '1182.HK', '0309.HK', '5987.T', '0205.HK', '2310.HK', '0959.HK', '5533.KL', '1047.HK', '8362.KL', 'OHTL.BK', '8227.HK', 'O08.SI', '6637.KL', '5DP.SI', '9407.KL', '2327.HK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 8227.HK | $8227.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PF.BK', '0660.HK', '0239.HK', 'POLY.JK', 'ALMI.JK', '5GI.SI', '0676.HK', '002410.KS', '0399.HK', '0224.HK', '9598.KL', '1182.HK', '0309.HK', '5987.T', '0205.HK', '2310.HK', '0959.HK', '5533.KL', '1047.HK', '8362.KL', 'OHTL.BK', '8227.HK', 'O08.SI', '6637.KL', '5DP.SI', '9407.KL', '2327.HK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)

[BATCH 13/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 5,630] 2788.T | date=2026-10-29 | assetKey=@APPLE25 | name=APPLE INTL CO LTD NPV | open=388.0 | high=388.0 | low=380.0 | close=380.0 | priceCloseUSD=2.4056417777171575 | volume=19600.0
[SAVED 5,631] 1662.T | date=2026-10-29 | assetKey=@JAPAN231 | name=JAPAN PETROLEUM EX NPV | open=1741.0 | high=1762.0 | low=1733.0 | close=1751.0 | priceCloseUSD=11.084944086270374 | volume=1868500.0
[SAVED 5,632] ARU.AX | date=2026-10-29 | assetKey=@ARAFU1 | name=ARAFURA RARE EARTH NPV | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1550000011920929 | close=0.1550000011920929 | priceCloseUSD=0.10913955939568058 | volume=9769533.0
[SAVED 5,633] 3083.TWO | date=2026-10-29 | assetKey=@CHINE6 | name=CHINESE GAMER INTL TWD10 | open=22.149999618530273 | high=22.200000762939453 | low=22.100000381469727 | close=22.200000762939453 | priceCloseUSD=0.6823630814602127 | volume=19040.0
[SAVED 5,634] 3726.T | date=2026-10-29 | assetKey=@SDHOL1 | name=4CS HD CO LTD NPV | open=305.0 | high=307.0 | low=302.0 | close=303.0 | priceCloseUSD=1.9181827859165754 | volume=12900.0
[SAVED 5,635] ELCIDIN.NS | date=2026-10-29 | assetKey=@ELCID1 | name=ELCID INVESTMENTS INR10 | open=100995.0 | high=100995.0 | low=97005.0 | close=99995.0 | priceCloseUSD=1049.8162729658793 | volume=5.0
[SAVED 5,636] 600869.SS | date=2026-10-29 | assetKey=@SUNSH6 | name=FAR EAST SMARTER E 'A'CNY1 | open=14.6899995803833 | high=14.970000267028809 | low=14.260000228881836 | close=14.270000457763672 | priceCloseUSD=2.145638843984479 | volume=122853575.0
[SAVED 5,637] 600714.SS | date=2026-10-29 | assetKey=@QINGH5 | name=QINGHAI JINRUI 'A'CNY1 | open=14.34000015258789 | high=14.760000228881836 | low=13.920000076293945 | close=13.979999542236328 | priceCloseUSD=2.1020342743148266 | volume=13105400.0
[SAVED 5,638] 600654.SS | date=2026-10-29 | assetKey=@SFEIL1 | name=CHINA SECURITY CO 'A'CNY1 | open=2.7300000190734863 | high=2.740000009536743 | low=2.640000104904175 | close=2.640000104904175 | priceCloseUSD=0.39695070718261277 | volume=39685811.0
[SAVED 5,639] 600771.SS | date=2026-10-29 | assetKey=@TOPSU1 | name=GUANGYUYUAN CHINES 'A'CNY1 | open=13.0 | high=13.100000381469727 | low=12.1899995803833 | close=12.1899995803833 | priceCloseUSD=1.832889682466335 | volume=22754601.0
[SAVED 5,640] 3158.KL | date=2026-10-29 | assetKey=@YUNEH1 | name=YNH PROPERTY BHD NPV | open=0.3149999976158142 | high=0.33500000834465027 | low=0.3050000071525574 | close=0.33500000834465027 | priceCloseUSD=0.0825631590371544 | volume=2304100.0
[SAVED 5,641] 7595.KL | date=2026-10-29 | assetKey=@VTIVI1 | name=MGB BERHAD NPV | open=0.38499999046325684 | high=0.38499999046325684 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.09365372913110219 | volume=114000.0
[SAVED 5,642] CDA.AX | date=2026-10-29 | assetKey=@CODAN9 | name=CODAN LTD NPV | open=59.209999084472656 | high=60.18000030517578 | low=58.38999938964844 | close=58.939998626708984 | priceCloseUSD=41.501196331791974 | volume=405122.0
[SAVED 5,643] 2790.T | date=2026-10-29 | assetKey=@NAFCO1 | name=NAFCO CO LTD NPV | open=1963.0 | high=1970.0 | low=1950.0 | close=1953.0 | priceCloseUSD=12.363732610214758 | volume=10500.0
[SAVED 5,644] 2789.T | date=2026-10-29 | assetKey=@KARUL1 | name=KARULA CO LTD NPV | open=484.0 | high=487.0 | low=484.0 | close=485.0 | priceCloseUSD=3.0703585847179506 | volume=2300.0
[SAVED 5,645] 600527.SS | date=2026-10-29 | assetKey=@JIANG53 | name=JIANGSU JIANGNAN H 'A'CNY1 | open=2.0399999618530273 | high=2.0399999618530273 | low=1.9900000095367432 | close=1.9900000095367432 | priceCloseUSD=0.2992166210946756 | volume=26920380.0
[SAVED 5,646] BLAND.BK | date=2026-10-29 | assetKey=@BANGK53 | name=BANGKOK LAND PCL THB1(LOCAL) | open=0.5099999904632568 | high=0.5099999904632568 | low=0.49000000953674316 | close=0.5 | priceCloseUSD=0.014823599371055598 | volume=10638702.0
[SAVED 5,647] MK.BK | date=2026-10-29 | assetKey=@MKREA3 | name=MK REAL ESTATE DEV THB1(LOCAL) | open=0.6000000238418579 | high=0.6000000238418579 | low=0.5799999833106995 | close=0.5899999737739563 | priceCloseUSD=0.017491846480316875 | volume=76300.0
[SAVED 5,648] 2791.T | date=2026-10-29 | assetKey=@DAIKO4 | name=DAIKOKUTENBUSSAN C NPV | open=3645.0 | high=3695.0 | low=3625.0 | close=3680.0 | priceCloseUSD=23.296741426313524 | volume=181300.0
[SAVED 5,649] 2792.T | date=2026-10-29 | assetKey=@HONEY16 | name=HONEYS HOLDINGS CO NPV | open=1368.0 | high=1370.0 | low=1359.0 | close=1366.0 | priceCloseUSD=8.647649127267465 | volume=264900.0
[SAVED 5,650] 2384.T | date=2026-10-29 | assetKey=@SBSCO1 | name=SBS HOLDINGS INC NPV | open=5820.0 | high=5920.0 | low=5760.0 | close=5880.0 | priceCloseUSD=37.224141192044435 | volume=227800.0
[SAVED 5,651] CK.BK | date=2026-10-29 | assetKey=@CHKAR1 | name=CH KARNCHANG THB1(LOCAL) | open=17.200000762939453 | high=17.600000381469727 | low=17.100000381469727 | close=17.299999237060547 | priceCloseUSD=0.512896515619506 | volume=6482256.0
[SAVED 5,652] 071280.KQ | date=2026-10-29 | assetKey=@RORZE3 | name=RORZE SYSTEMS CORP KRW500 | open=8030.0 | high=8380.0 | low=7780.0 | close=8250.0 | priceCloseUSD=6.1677632704696155 | volume=255572.0
[SAVED 5,653] 067170.KQ | date=2026-10-29 | assetKey=@AUTEC1 | name=AUTECH CORPORATION KRW500 | open=2150.0 | high=2150.0 | low=2040.0 | close=2070.0 | priceCloseUSD=1.5475478751360128 | volume=182384.0
[SAVED 5,654] 069510.KQ | date=2026-10-29 | assetKey=@ESTEC1 | name=ESTEC CORPORATION KRW500 | open=14480.0 | high=14480.0 | low=13890.0 | close=14290.0 | priceCloseUSD=10.683313592122522 | volume=8451.0
[SAVED 5,655] 041440.KQ | date=2026-10-29 | assetKey=@HANWO1 | name=HYUNDAI EVERDIGM C KRW500 | open=6020.0 | high=6020.0 | low=5790.0 | close=5900.0 | priceCloseUSD=4.41088524797221 | volume=53596.0
[SAVED 5,656] 0485.HK | date=2026-10-29 | assetKey=@STARL4 | name=CHINA SINOSTAR GP HKD0.01 | open=0.23999999463558197 | high=0.23999999463558197 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.030589028831632142 | volume=20000.0
[SAVED 5,657] SEK.NZ | date=2026-10-29 | assetKey=@SEEKA1 | name=SEEKA LTD NPV | open=4.980000019073486 | high=5.050000190734863 | low=4.980000019073486 | close=5.0 | priceCloseUSD=2.809778015489236 | volume=3761.0
[SAVED 5,658] 054780.KQ | date=2026-10-29 | assetKey=@TOONB1 | name=KEYEAST KRW500 | open=1800.0 | high=1800.0 | low=1697.0 | close=1749.0 | priceCloseUSD=1.3075658133395585 | volume=18845.0
[SAVED 5,659] 2385.T | date=2026-10-29 | assetKey=@SOIKE1 | name=SOIKEN HOLDINGS NPV | open=215.0 | high=216.0 | low=212.0 | close=214.0 | priceCloseUSD=1.3547561590301886 | volume=57100.0
[SAVED 5,660] CVT.NZ | date=2026-10-29 | assetKey=@COMVI1 | name=COMVITA LIMITED NPV | open=0.7850000262260437 | high=0.7900000214576721 | low=0.7850000262260437 | close=0.7900000214576721 | priceCloseUSD=0.44394493850555833 | volume=105.0
[SAVED 5,661] 2379.T | date=2026-10-29 | assetKey=@DIPCO1 | name=DIP CORPORATION NPV | open=1501.0 | high=1510.0 | low=1472.0 | close=1507.0 | priceCloseUSD=9.540268839525673 | volume=741100.0
[SAVED 5,662] TFI.BK | date=2026-10-29 | assetKey=@THAIF7 | name=THAI FUTURE INCORP THB1(LOCAL) | open=0.05000000074505806 | high=0.05000000074505806 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.001482359959194444 | volume=147000.0
[SAVED 5,663] 2809.T | date=2026-10-29 | assetKey=@QPCOR2 | name=KEWPIE CORP NPV | open=4448.0 | high=4500.0 | low=4411.0 | close=4500.0 | priceCloseUSD=28.48786315717686 | volume=606100.0
[SAVED 5,664] 3727.T | date=2026-10-29 | assetKey=@APLIX1 | name=APLIX CORPORATION NPV | open=145.0 | high=146.0 | low=142.0 | close=144.0 | priceCloseUSD=0.9116116210296596 | volume=41000.0
[SAVED 5,665] A5.BK | date=2026-10-29 | assetKey=@RKMED2 | name=ASSET FIVE GROUP THB0.5 (LOCAL) | open=1.7799999713897705 | high=1.7799999713897705 | low=1.7400000095367432 | close=1.7400000095367432 | priceCloseUSD=0.0515861260940112 | volume=8900.0
[SAVED 5,666] 600545.SS | date=2026-10-29 | assetKey=@XINJI16 | name=SAURER INTELLIGENT 'A'CNY1 | open=3.140000104904175 | high=3.1700000762939453 | low=3.069999933242798 | close=3.0799999237060547 | priceCloseUSD=0.463109128505845 | volume=37369500.0
[SAVED 5,667] 8076.TWO | date=2026-10-29 | assetKey=@FIRIC1 | name=FIRICH ENTERPRISES TWD10 | open=20.350000381469727 | high=20.350000381469727 | low=20.0 | close=20.200000762939453 | priceCloseUSD=0.6208889320899708 | volume=286876.0
[SAVED 5,668] 5075.KL | date=2026-10-29 | assetKey=@PLENI1 | name=PLENITUDE BERHAD NPV | open=1.5199999809265137 | high=1.5199999809265137 | low=1.5 | close=1.5099999904632568 | priceCloseUSD=0.37215034702464184 | volume=6100.0
[SAVED 5,669] UVAN.BK | date=2026-10-29 | assetKey=@UNIVA6 | name=UNIVANICH PALM OIL THB0.5(LOCAL) | open=13.600000381469727 | high=13.600000381469727 | low=13.300000190734863 | close=13.399999618530273 | priceCloseUSD=0.3972724518347812 | volume=246261.0
[SAVED 5,670] 8918.T | date=2026-10-29 | assetKey=@LANDC1 | name=LAND CO LTD NPV | open=9.0 | high=10.0 | low=9.0 | close=9.0 | priceCloseUSD=0.05697572631435373 | volume=268408200.0
[SAVED 5,671] 3433.T | date=2026-10-29 | assetKey=@TOCAL1 | name=TOCALO CO LTD NPV | open=2741.0 | high=2750.0 | low=2664.0 | close=2728.0 | priceCloseUSD=17.26997570950633 | volume=332800.0
[SAVED 5,672] 000599.SZ | date=2026-10-29 | assetKey=@QINGD6 | name=QINGDAO DOUBLESTAR 'A'CNY1 | open=4.130000114440918 | high=4.260000228881836 | low=4.099999904632568 | close=4.130000114440918 | priceCloseUSD=0.6209872730861502 | volume=15085585.0
[SAVED 5,673] 7746.T | date=2026-10-29 | assetKey=@OKAMO3 | name=OKAMOTO GLASS CO NPV | open=807.0 | high=818.0 | low=781.0 | close=797.0 | priceCloseUSD=5.045517096948879 | volume=454900.0
[SAVED 5,674] UV.BK | date=2026-10-29 | assetKey=@UNIVE46 | name=UNIVENTURES THB1(LOCAL) | open=0.8799999952316284 | high=0.8799999952316284 | low=0.8600000143051147 | close=0.8700000047683716 | priceCloseUSD=0.0257930630470056 | volume=215710.0
[SAVED 5,675] 8210.TW | date=2026-10-29 | assetKey=@CHENB1 | name=CHENBRO MICOM CO TWD10 | open=776.0 | high=780.0 | low=756.0 | close=756.0 | priceCloseUSD=23.23722846195146 | volume=1323534.0
[SAVED 5,676] QBE.AX | date=2026-10-29 | assetKey=@QBEIN2 | name=QBE INS GROUP NPV | open=25.260000228881836 | high=25.790000915527344 | low=25.170000076293945 | close=25.790000915527344 | priceCloseUSD=18.159414936046087 | volume=2333622.0
[SAVED 5,677] 9951.TWO | date=2026-10-29 | assetKey=@MACAU2 | name=MACAUTO INDUSTRIAL TWD10 | open=46.400001525878906 | high=46.70000076293945 | low=46.20000076293945 | close=46.349998474121094 | priceCloseUSD=1.4246633647543037 | volume=21056.0
[SAVED 5,678] 8745.KL | date=2026-10-29 | assetKey=@TIMBE6 | name=S & F CAPITAL BHD NPV | open=0.054999999701976776 | high=0.054999999701976776 | low=0.054999999701976776 | close=0.054999999701976776 | priceCloseUSD=0.013555145102462113 | volume=39000.0
[SAVED 5,679] 038110.KQ | date=2026-10-29 | assetKey=@APOLL28 | name=ECOPLASTIC CORP KRW500 | open=1810.0 | high=1856.0 | low=1796.0 | close=1805.0 | priceCloseUSD=1.349431842811837 | volume=116829.0
[SAVED 5,680] RPC.BK | date=2026-10-29 | assetKey=@RAYON3 | name=RPCG PUBLIC CO LTD THB1(LOCAL) | open=0.44999998807907104 | high=0.4699999988079071 | low=0.4399999976158142 | close=0.44999998807907104 | priceCloseUSD=0.013341239080527888 | volume=7759279.0
[SAVED 5,681] 8039.TW | date=2026-10-29 | assetKey=@TAIFL1 | name=TAIFLEX SCIENTIFIC TWD10 | open=270.0 | high=272.5 | low=259.0 | close=266.0 | priceCloseUSD=8.176061866242181 | volume=15066296.0
[SAVED 5,682] 6274.TWO | date=2026-10-29 | assetKey=@TAIWA67 | name=TAIWAN UNION TECH TWD10 | open=1395.0 | high=1450.0 | low=1345.0 | close=1390.0 | priceCloseUSD=42.724533812318164 | volume=10218244.0
[SAVED 5,683] QH.BK | date=2026-10-29 | assetKey=@QUALI22 | name=QUALITY HOUSES CO THB1(LOCAL) | open=1.3700000047683716 | high=1.3799999952316284 | low=1.3600000143051147 | close=1.3799999952316284 | priceCloseUSD=0.04091313412274459 | volume=6197762.0
[SAVED 5,684] 0243.HK | date=2026-10-29 | assetKey=@QPLIN4 | name=QPL INTL HLDGS HKD0.01 | open=0.38499999046325684 | high=0.38499999046325684 | low=0.375 | close=0.375 | priceCloseUSD=0.047795358617734734 | volume=54250.0
[SAVED 5,685] 600476.SS | date=2026-10-29 | assetKey=@HUNAN20 | name=HUNAN COPOTE SCIEN 'A'CNY1 | open=10.460000038146973 | high=10.640000343322754 | low=10.279999732971191 | close=10.470000267028809 | priceCloseUSD=1.574270395852914 | volume=1770200.0
[SAVED 5,686] 600690.SS | date=2026-10-29 | assetKey=@QINGD7 | name=HAIER SMART HOME C 'A'CNY1 | open=19.450000762939453 | high=19.700000762939453 | low=19.3799991607666 | close=19.6299991607666 | priceCloseUSD=2.951568840616858 | volume=30379302.0
[SAVED 5,687] BAYERCROP.NS | date=2026-10-29 | assetKey=@BAYER112 | name=BAYER CROPSCIENCE INR10 | open=3280.0 | high=3302.0 | low=3269.0 | close=3289.800048828125 | priceCloseUSD=34.53858318979659 | volume=26716.0
[SAVED 5,688] BTR.AX | date=2026-10-29 | assetKey=@AMINE6 | name=BRIGHTSTAR RESOURC NPV | open=0.6200000047683716 | high=0.6299999952316284 | low=0.5920000076293945 | close=0.6200000047683716 | priceCloseUSD=0.43655823758272233 | volume=5332251.0
[SAVED 5,689] 600716.SS | date=2026-10-29 | assetKey=@QINHU2 | name=JIANGSU PHOENIX IN 'A'CNY1 | open=3.190000057220459 | high=3.2300000190734863 | low=3.1600000858306885 | close=3.180000066757202 | priceCloseUSD=0.478145161053259 | volume=5845600.0
[SAVED 5,690] 1122.HK | date=2026-10-29 | assetKey=@QINGL2 | name=QINGLING MOTORS 'H'CNY1 | open=0.33000001311302185 | high=0.33000001311302185 | low=0.3199999928474426 | close=0.33000001311302185 | priceCloseUSD=0.04205991725491745 | volume=486000.0
[SAVED 5,691] 2333.HK | date=2026-10-29 | assetKey=@GREAT74 | name=GREAT WALL MOTOR 'H'CNY1 | open=6.710000038146973 | high=6.710000038146973 | low=6.514999866485596 | close=6.550000190734863 | priceCloseUSD=0.8348256214997433 | volume=9626574.0
[SAVED 5,692] RML.BK | date=2026-10-29 | assetKey=@RAIMO6 | name=RAIMON LAND CO THB1(LOCAL) | open=0.09000000357627869 | high=0.09000000357627869 | low=0.09000000357627869 | close=0.09000000357627869 | priceCloseUSD=0.0026682479928166526 | volume=200.0
[SAVED 5,693] TYCN.BK | date=2026-10-29 | assetKey=@TYCOO2 | name=TYCOONS WORLDWIDE THB7.5 (LOCAL) | open=1.649999976158142 | high=1.6799999475479126 | low=1.649999976158142 | close=1.659999966621399 | priceCloseUSD=0.049214348922322564 | volume=21000.0
[SAVED 5,694] 0979.HK | date=2026-10-29 | assetKey=@CHINA278 | name=GREEN ENERGY GROUP HKD0.01 | open=0.33500000834465027 | high=0.33500000834465027 | low=0.33000001311302185 | close=0.33500000834465027 | priceCloseUSD=0.0426971880954045 | volume=472000.0
[SAVED 5,695] 6505.TW | date=2026-10-29 | assetKey=@FORMO17 | name=FORMOSA PETROCHEMI TWD10 | open=102.5 | high=103.0 | low=98.5 | close=98.5999984741211 | priceCloseUSD=3.0306755170518747 | volume=22346915.0
[SAVED 5,696] 017480.KQ | date=2026-10-29 | assetKey=@SAMHY3 | name=SAMHYUN STEEL CO KRW500 | open=4595.0 | high=4615.0 | low=4535.0 | close=4615.0 | priceCloseUSD=3.4502093931172455 | volume=6550.0
[SAVED 5,697] 8016.TW | date=2026-10-29 | assetKey=@SITRO2 | name=SITRONIX TECHNOLOG TWD10 | open=299.0 | high=304.5 | low=292.5 | close=296.0 | priceCloseUSD=9.09817410679581 | volume=394578.0
[SAVED 5,698] 9955.TW | date=2026-10-29 | assetKey=@SUPER51 | name=SUPER DRAGON TECHN TWD10 | open=21.149999618530273 | high=21.450000762939453 | low=21.100000381469727 | close=21.100000381469727 | priceCloseUSD=0.6485522875813162 | volume=255694.0
[SAVED 5,699] 600060.SS | date=2026-10-29 | assetKey=@QINGD8 | name=HISENSE VISUAL TEC 'A'CNY1 | open=25.100000381469727 | high=25.68000030517578 | low=24.8700008392334 | close=25.579999923706055 | priceCloseUSD=3.846211612107062 | volume=6616767.0
[SAVED 5,700] 3260.TWO | date=2026-10-29 | assetKey=@ADATA1 | name=ADATA TECHNOLOGY C TWD10 | open=369.5 | high=378.5 | low=354.5 | close=362.0 | priceCloseUSD=11.126821036013794 | volume=13793625.0
[SAVED 5,701] 2628.HK | date=2026-10-29 | assetKey=@CHINA280 | name=CHINA LIFE INS CO 'H'CNY1 | open=23.65999984741211 | high=24.440000534057617 | low=23.31999969482422 | close=24.219999313354492 | priceCloseUSD=3.086942807741512 | volume=76627419.0
[SAVED 5,702] BKT.AX | date=2026-10-29 | assetKey=@MOKUT1 | name=BLACK ROCK MINING NPV | open=0.010999999940395355 | high=0.010999999940395355 | low=0.010999999940395355 | close=0.010999999940395355 | priceCloseUSD=0.007745387984606708 | volume=1579306.0
[SAVED 5,703] SDC.BK | date=2026-10-29 | assetKey=@SAMAR21 | name=SAMART DIGITAL PCL THB0.10 (LOCAL) | open=0.029999999329447746 | high=0.029999999329447746 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.0005929439615888932 | volume=21602509.0
[SAVED 5,704] 5077.KL | date=2026-10-29 | assetKey=@MALAY81 | name=MAYBULK BERHAD NPV | open=0.36000001430511475 | high=0.36000001430511475 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.08872459013156828 | volume=282400.0
[SAVED 5,705] PTX.AX | date=2026-10-29 | assetKey=@VIRAX4 | name=PRESCIENT THERAPEU NPV | open=0.052000001072883606 | high=0.054999999701976776 | low=0.052000001072883606 | close=0.054999999701976776 | priceCloseUSD=0.03872693992303354 | volume=17580.0
[SAVED 5,706] 1926.T | date=2026-10-29 | assetKey=@RAITO1 | name=RAITO KOGYO CO LTD NPV | open=957.0 | high=957.0 | low=945.0 | close=953.0 | priceCloseUSD=6.033096353064344 | volume=1043100.0
[SAVED 5,707] RAJSREESUG.NS | date=2026-10-29 | assetKey=@RAJSH1 | name=RAJSHREE SUG &CHEM INR10 | open=26.520000457763672 | high=27.799999237060547 | low=26.520000457763672 | close=27.559999465942383 | priceCloseUSD=0.28934382641409323 | volume=28647.0
[SAVED 5,708] RAMANEWS.NS | date=2026-10-29 | assetKey=@RAMAN1 | name=SHREE RAMA NEWSPRI INR10 | open=27.200000762939453 | high=28.350000381469727 | low=27.170000076293945 | close=28.25 | priceCloseUSD=0.29658792650918636 | volume=2938.0
[SAVED 5,709] 9948.T | date=2026-10-29 | assetKey=@ARCSC1 | name=ARCS COMPANY LTD NPV | open=3420.0 | high=3455.0 | low=3405.0 | close=3450.0 | priceCloseUSD=21.84069508716893 | volume=820100.0
[SAVED 5,710] 6266.TWO | date=2026-10-29 | assetKey=@TOPUN1 | name=TOP UNION ELECTRIO TWD10 | open=24.649999618530273 | high=24.649999618530273 | low=24.399999618530273 | close=24.399999618530273 | priceCloseUSD=0.7499846105916884 | volume=147067.0
[SAVED 5,711] RAM.BK | date=2026-10-29 | assetKey=@RAMKA2 | name=RAMKAMHAENG HOSPIT THB0.1 (LOCAL) | open=17.299999237060547 | high=17.299999237060547 | low=17.100000381469727 | close=17.299999237060547 | priceCloseUSD=0.512896515619506 | volume=28734.0
[SAVED 5,712] ONIDA.NS | date=2026-10-29 | assetKey=@MIRCE3 | name=ONIDA ELECTRONICS INR1 | open=25.200000762939453 | high=26.489999771118164 | low=24.979999542236328 | close=26.100000381469727 | priceCloseUSD=0.2740157520364276 | volume=354604.0
[SAVED 5,713] LGBBROSLTD.NS | date=2026-10-29 | assetKey=@LGBAL3 | name=LG BALAKRISHNA & B INR10 | open=1660.0 | high=1689.0 | low=1659.300048828125 | close=1679.4000244140625 | priceCloseUSD=17.631496319307743 | volume=28007.0
[SAVED 5,714] SVOA.BK | date=2026-10-29 | assetKey=@SVOAT1 | name=SVOA THB1(LOCAL) | open=1.9900000095367432 | high=2.0199999809265137 | low=1.9600000381469727 | close=1.9700000286102295 | priceCloseUSD=0.05840498237017221 | volume=816230.0
[SAVED 5,715] 8960.T | date=2026-10-29 | assetKey=@UNITE45 | name=UNITED URBAN INVES REIT | open=150900.0 | high=151100.0 | low=149300.0 | close=150000.0 | priceCloseUSD=949.5954385725621 | volume=8481.0
[SAVED 5,716] 7145.KL | date=2026-10-29 | assetKey=@PRINS2 | name=TXCD BERHAD NPV | open=0.1899999976158142 | high=0.1899999976158142 | low=0.1850000023841858 | close=0.1899999976158142 | priceCloseUSD=0.046826864565551095 | volume=45100.0
[SAVED 5,717] 4119.TW | date=2026-10-29 | assetKey=@SCIPH4 | name=SCI PHARMTECH INC TWD10 | open=52.29999923706055 | high=52.599998474121094 | low=51.599998474121094 | close=51.599998474121094 | priceCloseUSD=1.5860330068511888 | volume=60715.0
[SAVED 5,718] 4022.T | date=2026-10-29 | assetKey=@RASAI2 | name=RASA INDUSTRIES NPV | open=1726.0 | high=1752.0 | low=1658.0 | close=1695.0 | priceCloseUSD=10.730428455869951 | volume=1018900.0
[SAVED 5,719] 8844.T | date=2026-10-29 | assetKey=@RECRU7 | name=COSMOS INITIA CO NPV | open=1131.0 | high=1131.0 | low=1118.0 | close=1120.0 | priceCloseUSD=7.090312608008463 | volume=33000.0
[SAVED 5,720] 2302.TW | date=2026-10-29 | assetKey=@RECTR2 | name=RECTRON TWD10 | open=44.79999923706055 | high=45.04999923706055 | low=43.0 | close=43.0 | priceCloseUSD=1.3216942114602022 | volume=1310246.0
[SAVED 5,721] 9296.KL | date=2026-10-29 | assetKey=@RCECA1 | name=RCE CAPITAL BERHAD NPV | open=0.9049999713897705 | high=0.9150000214576721 | low=0.9049999713897705 | close=0.9150000214576721 | priceCloseUSD=0.22550832957857114 | volume=345100.0
[SAVED 5,722] REH.AX | date=2026-10-29 | assetKey=@REECE4 | name=REECE LIMITED NPV | open=15.649999618530273 | high=15.880000114440918 | low=15.430000305175781 | close=15.760000228881836 | priceCloseUSD=11.097028824692254 | volume=789672.0
[SAVED 5,723] 8566.T | date=2026-10-29 | assetKey=@RICOH6 | name=RICOH LEASING NPV | open=6270.0 | high=6330.0 | low=6260.0 | close=6330.0 | priceCloseUSD=40.07292750776212 | volume=68200.0
[SAVED 5,724] 7938.T | date=2026-10-29 | assetKey=@REGAL23 | name=REGAL CORPORATION NPV | open=2045.0 | high=2049.0 | low=2040.0 | close=2041.0 | priceCloseUSD=12.920828600843995 | volume=2300.0
[SAVED 5,725] 0078.HK | date=2026-10-29 | assetKey=@REGAL24 | name=REGAL HOTELS INTL HKD0.10 | open=0.3799999952316284 | high=0.3799999952316284 | low=0.375 | close=0.375 | priceCloseUSD=0.047795358617734734 | volume=36000.0
[SAVED 5,726] 000619.SZ | date=2026-10-29 | assetKey=@WUHUC1 | name=CONCH (ANHUI) ENER 'A'CNY1 | open=4.769999980926514 | high=4.630000114440918 | low=4.519999980926514 | close=4.519999980926514 | priceCloseUSD=0.6796276960599974 | volume=4985200.0
[SAVED 5,727] PGW.NZ | date=2026-10-29 | assetKey=@PYNEG1 | name=PGG WRIGHTSON LTD NPV | open=2.0399999618530273 | high=2.0899999141693115 | low=2.0399999618530273 | close=2.049999952316284 | priceCloseUSD=1.1520089595544554 | volume=8616.0
[SAVED 5,728] KSC.AX | date=2026-10-29 | assetKey=@KSCOR1 | name=K & S CORPORATION NPV | open=3.1700000762939453 | high=3.1700000762939453 | low=3.1700000762939453 | close=3.1700000762939453 | priceCloseUSD=2.232080057742892 | volume=22.0
[SAVED 5,729] 8885.KL | date=2026-10-29 | assetKey=@RELIA27 | name=AVILLION BERHAD NPV | open=0.029999999329447746 | high=0.03500000014901161 | low=0.029999999329447746 | close=0.03500000014901161 | priceCloseUSD=0.008626001512305395 | volume=8100.0
[SAVED 5,730] 4715.KL | date=2026-10-29 | assetKey=@RESOR15 | name=GENTING MALAYSIA B NPV | open=1.2200000286102295 | high=1.25 | low=1.2100000381469727 | close=1.2200000286102295 | priceCloseUSD=0.30067777277142815 | volume=5294000.0
[SAVED 5,731] 3941.T | date=2026-10-29 | assetKey=@RENGO2 | name=RENGO CO NPV | open=1578.0 | high=1580.0 | low=1560.5 | close=1568.0 | priceCloseUSD=9.926437651211849 | volume=2574900.0
[SAVED 5,732] 8029.T | date=2026-10-29 | assetKey=@LOOKI1 | name=LOOK HOLDINGS INCO NPV | open=2650.0 | high=2745.0 | low=2628.0 | close=2745.0 | priceCloseUSD=17.377596525877888 | volume=95000.0
[SAVED 5,733] 6272.T | date=2026-10-29 | assetKey=@RHEON1 | name=RHEON AUTO MACHNRY NPV | open=1423.0 | high=1428.0 | low=1402.0 | close=1422.0 | priceCloseUSD=9.002164757667888 | volume=403200.0
[SAVED 5,734] WELSPLSOL.NS | date=2026-10-29 | assetKey=@REMIM1 | name=WELSPUN SPECIALITY INR6 | open=42.029998779296875 | high=42.65999984741211 | low=41.0099983215332 | close=41.79999923706055 | priceCloseUSD=0.4388451363470924 | volume=213832.0
[SAVED 5,735] 1515.TW | date=2026-10-29 | assetKey=@REXON1 | name=REXON INDUSTRIAL TWD10 | open=28.200000762939453 | high=28.200000762939453 | low=27.700000762939453 | close=27.75 | priceCloseUSD=0.8529538225121072 | volume=299751.0
[SAVED 5,736] 1423.TW | date=2026-10-29 | assetKey=@REWAR1 | name=REWARD WOOL TWD10 | open=35.099998474121094 | high=35.099998474121094 | low=35.099998474121094 | close=35.099998474121094 | priceCloseUSD=1.0788712745466926 | volume=2105.0
[SAVED 5,737] SEMAC.NS | date=2026-10-29 | assetKey=@REVAT1 | name=SEMAC CONSTRUCTION INR10 | open=233.0 | high=233.0 | low=220.39999389648438 | close=225.67999267578125 | priceCloseUSD=2.3693437551263123 | volume=123.0
[SAVED 5,738] RIM.AX | date=2026-10-29 | assetKey=@RIMFI2 | name=RIMFIRE PACIFIC MI NPV | open=0.008999999612569809 | high=0.008999999612569809 | low=0.00800000037997961 | close=0.008999999612569809 | priceCloseUSD=0.0063371353853078115 | volume=535111.0
[SAVED 5,739] BSL.SI | date=2026-10-29 | assetKey=@RAFFL5 | name=RAFFLES MEDICAL NPV | open=0.8199999928474426 | high=0.8199999928474426 | low=0.8100000023841858 | close=0.8149999976158142 | priceCloseUSD=0.6362514732016888 | volume=1727900.0
[SAVED 5,740] 7525.T | date=2026-10-29 | assetKey=@RIXCO1 | name=RIX CORP NPV | open=3315.0 | high=3370.0 | low=3310.0 | close=3370.0 | priceCloseUSD=21.334244186596894 | volume=61800.0
[SAVED 5,741] 7769.T | date=2026-10-29 | assetKey=@RHYTH3 | name=RHYTHM CO LTD NPV | open=3740.0 | high=3755.0 | low=3710.0 | close=3730.0 | priceCloseUSD=23.613273239171043 | volume=15600.0
[SAVED 5,742] APURE.BK | date=2026-10-29 | assetKey=@AGRIP3 | name=AGRIPURE HOLDINGS THB0.7(LOCAL) | open=2.0799999237060547 | high=2.0799999237060547 | low=2.0399999618530273 | close=2.0399999618530273 | priceCloseUSD=0.060480284302955954 | volume=279000.0
[SAVED 5,743] 7752.T | date=2026-10-29 | assetKey=@RICOH7 | name=RICOH CO NPV | open=1836.0 | high=1864.0 | low=1825.0 | close=1852.5 | priceCloseUSD=11.727503666371142 | volume=6496400.0
[SAVED 5,744] RIC.AX | date=2026-10-29 | assetKey=@RIDLE1 | name=RIDLEY CORP LTD NPV | open=2.630000114440918 | high=2.6500000953674316 | low=2.609999895095825 | close=2.640000104904175 | priceCloseUSD=1.8588932002439922 | volume=320785.0
[SAVED 5,745] 000760.KS | date=2026-10-29 | assetKey=@RIFAI1 | name=RIFA CO LTD KRW5000 | open=12430.0 | high=12430.0 | low=12040.0 | close=12040.0 | priceCloseUSD=9.0011963365399 | volume=502.0
[SAVED 5,746] 1506.TW | date=2026-10-29 | assetKey=@RIGHT6 | name=RIGHT WAY INDL TWD10 | open=9.449999809265137 | high=9.529999732971191 | low=9.4399995803833 | close=9.489999771118164 | priceCloseUSD=0.29169483172664 | volume=77502.0
[SAVED 5,747] 8226.T | date=2026-10-29 | assetKey=@RIKEI1 | name=RIKEI CORPORATION NPV | open=359.0 | high=365.0 | low=357.0 | close=361.0 | priceCloseUSD=2.2853596888312993 | volume=74800.0
[SAVED 5,748] 7734.T | date=2026-10-29 | assetKey=@RIKEN3 | name=RIKEN KEIKI CO LTD NPV | open=3540.0 | high=3555.0 | low=3490.0 | close=3550.0 | priceCloseUSD=22.47375871288397 | volume=608800.0
[SAVED 5,749] 4220.T | date=2026-10-29 | assetKey=@RIKEN4 | name=RIKEN TECHNOS CORP NPV | open=2570.0 | high=2576.0 | low=2513.0 | close=2555.0 | priceCloseUSD=16.17477563701931 | volume=268600.0
[SAVED 5,750] 4526.T | date=2026-10-29 | assetKey=@RIKEN5 | name=RIKEN VITAMIN CO NPV | open=3295.0 | high=3370.0 | low=3295.0 | close=3370.0 | priceCloseUSD=21.334244186596894 | volume=676400.0
[SAVED 5,751] 5947.T | date=2026-10-29 | assetKey=@RINNA1 | name=RINNAI CORP NPV | open=3413.0 | high=3438.0 | low=3377.0 | close=3412.0 | priceCloseUSD=21.600130909397212 | volume=680100.0
[SAVED 5,752] 8200.T | date=2026-10-29 | assetKey=@RINGE2 | name=RINGER HUT CO LTD NPV | open=2356.0 | high=2371.0 | low=2339.0 | close=2371.0 | priceCloseUSD=15.009938565703631 | volume=102200.0
[SAVED 5,753] 2349.TW | date=2026-10-29 | assetKey=@RITEK5 | name=RITEK CORP TWD10 | open=10.399999618530273 | high=10.449999809265137 | low=10.199999809265137 | close=10.199999809265137 | priceCloseUSD=0.3135181559256023 | volume=863932.0
[SAVED 5,754] 6413.T | date=2026-10-29 | assetKey=@RISOK4 | name=RISO KAGAKU CORP NPV | open=1072.0 | high=1078.0 | low=1055.0 | close=1062.0 | priceCloseUSD=6.72313570509374 | volume=470300.0
[SAVED 5,755] 2542.KL | date=2026-10-29 | assetKey=@RIVER44 | name=RIVERVIEW RUBBER NPV | open=2.990000009536743 | high=3.0 | low=2.990000009536743 | close=3.0 | priceCloseUSD=0.7393715550497497 | volume=5200.0
[SAVED 5,756] 7765.KL | date=2026-10-29 | assetKey=@RAPID4 | name=RAPID SYNERGY NPV | open=0.6850000023841858 | high=0.7099999785423279 | low=0.6800000071525574 | close=0.7099999785423279 | priceCloseUSD=0.17498459607337663 | volume=16100.0
[SAVED 5,757] 6823.T | date=2026-10-29 | assetKey=@RIONC1 | name=RION CO LTD NPV | open=3280.0 | high=3295.0 | low=3200.0 | close=3240.0 | priceCloseUSD=20.51126147316734 | volume=151000.0
[SAVED 5,758] 2910.T | date=2026-10-29 | assetKey=@ROCKF4 | name=ROCK FIELD CO LTD NPV | open=1316.0 | high=1334.0 | low=1312.0 | close=1314.0 | priceCloseUSD=8.318456041895644 | volume=590300.0
[SAVED 5,759] RDTX.JK | date=2026-10-29 | assetKey=@RODAV2 | name=RODA VIVATEX IDR500 | open=12100.0 | high=12100.0 | low=12100.0 | close=12100.0 | priceCloseUSD=0.6675862068965517 | volume=100.0
[SAVED 5,760] 6963.T | date=2026-10-29 | assetKey=@ROHMC2 | name=ROHM CO LTD NPV | open=3893.0 | high=3897.0 | low=3679.0 | close=3857.0 | priceCloseUSD=24.417264043829146 | volume=10030800.0
[SAVED 5,761] 4527.T | date=2026-10-29 | assetKey=@ROHTO1 | name=ROHTO PHARM NPV | open=2691.5 | high=2694.5 | low=2662.0 | close=2687.0 | priceCloseUSD=17.010419622963163 | volume=1533200.0
[SAVED 5,762] 2266.T | date=2026-10-29 | assetKey=@ROKKO1 | name=ROKKO BUTTER CO NPV | open=1051.0 | high=1063.0 | low=1042.0 | close=1062.0 | priceCloseUSD=6.72313570509374 | volume=235100.0
[SAVED 5,763] 7944.T | date=2026-10-29 | assetKey=@ROLAN4 | name=ROLAND CORPORATION NPV | open=3770.0 | high=3795.0 | low=3735.0 | close=3790.0 | priceCloseUSD=23.99311141460007 | volume=192000.0
[SAVED 5,764] 9945.TW | date=2026-10-29 | assetKey=@RUENT2 | name=RUENTEX DEVELOPMEN TWD10 | open=28.75 | high=29.25 | low=28.600000381469727 | close=29.100000381469727 | priceCloseUSD=0.894448885062284 | volume=3166262.0
[SAVED 5,765] 9946.KL | date=2026-10-29 | assetKey=@REXIN2 | name=ETA GROUP BHD NPV | open=0.11500000208616257 | high=0.11500000208616257 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.027110290204924226 | volume=66600.0
[SAVED 5,766] 1098.HK | date=2026-10-29 | assetKey=@ROADK1 | name=ROAD KING INFRASTR HKD0.10 | open=0.45500001311302185 | high=0.4650000035762787 | low=0.44999998807907104 | close=0.45500001311302185 | priceCloseUSD=0.05799170346082903 | volume=114000.0
[SAVED 5,767] 4162.KL | date=2026-10-29 | assetKey=@BRITA45 | name=BRIT AMER TOBA(MY) NPV | open=4.309999942779541 | high=4.309999942779541 | low=4.130000114440918 | close=4.139999866485596 | priceCloseUSD=1.0203327130630704 | volume=111100.0
[SAVED 5,768] 9882.T | date=2026-10-29 | assetKey=@YELLO4 | name=YELLOW HAT LTD NPV | open=1599.0 | high=1599.0 | low=1582.0 | close=1587.0 | priceCloseUSD=10.046719740097707 | volume=509200.0
[SAVED 5,769] 9713.T | date=2026-10-29 | assetKey=@ROYAL82 | name=ROYAL HOTEL LTD NPV | open=899.0 | high=903.0 | low=899.0 | close=902.0 | priceCloseUSD=5.710233903949673 | volume=1900.0
[SAVED 5,770] 8179.T | date=2026-10-29 | assetKey=@ROYAL84 | name=ROYAL HOLDINGS CO NPV | open=1377.0 | high=1381.0 | low=1367.0 | close=1378.0 | priceCloseUSD=8.72361676235327 | volume=298700.0
[SAVED 5,771] RSSOFTWARE.NS | date=2026-10-29 | assetKey=@RSSOF1 | name=RS SOFTWARE (I) INR5 | open=29.299999237060547 | high=29.299999237060547 | low=28.100000381469727 | close=28.299999237060547 | priceCloseUSD=0.2971128528825254 | volume=10761.0
[SAVED 5,772] 2915.TW | date=2026-10-29 | assetKey=@RUENT3 | name=RUENTEX INDUSTRIES TWD10 | open=57.099998474121094 | high=58.29999923706055 | low=57.099998474121094 | close=57.900001525878906 | priceCloseUSD=1.7796766711695586 | volume=1217068.0
[SAVED 5,773] 7453.T | date=2026-10-29 | assetKey=@RYOHI2 | name=RYOHIN KEIKAKU CO NPV | open=4800.0 | high=4855.0 | low=4733.0 | close=4771.0 | priceCloseUSD=30.203465582864624 | volume=4213900.0
[SAVED 5,774] KPO.AX | date=2026-10-29 | assetKey=@INSUR6 | name=KALINA POWER LTD NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.009153640583905604 | volume=2177861.0
[SAVED 5,775] 7803.KL | date=2026-10-29 | assetKey=@RUBBE4 | name=HEXTAR HEALTHCARE NPV | open=0.05999999865889549 | high=0.06499999761581421 | low=0.054999999701976776 | close=0.06499999761581421 | priceCloseUSD=0.01601971643847819 | volume=866700.0
[SAVED 5,776] 5851.T | date=2026-10-29 | assetKey=@RYOBI3 | name=RYOBI LTD NPV | open=2592.0 | high=2620.0 | low=2572.0 | close=2614.0 | priceCloseUSD=16.54828317619118 | volume=195400.0
[SAVED 5,777] 8084.T | date=2026-10-29 | assetKey=@RYODE2 | name=RYODEN CORPORATION NPV | open=2517.0 | high=2525.0 | low=2448.0 | close=2500.0 | priceCloseUSD=15.826590642876035 | volume=126700.0
[SAVED 5,778] 5304.T | date=2026-10-29 | assetKey=@SECCO1 | name=SEC CARBON LIMITED NPV | open=2201.0 | high=2211.0 | low=2171.0 | close=2197.0 | priceCloseUSD=13.908407856959458 | volume=23400.0
[SAVED 5,779] 4548.T | date=2026-10-29 | assetKey=@SEIKA2 | name=SEIKAGAKU CORP NPV | open=566.0 | high=567.0 | low=560.0 | close=561.0 | priceCloseUSD=3.5514869402613822 | volume=566000.0
[SAVED 5,780] 6273.T | date=2026-10-29 | assetKey=@SMCCO2 | name=SMC CORP NPV | open=64820.0 | high=65670.0 | low=63470.0 | close=65130.0 | priceCloseUSD=412.31433942820644 | volume=527700.0
[SAVED 5,781] 4951.T | date=2026-10-29 | assetKey=@STCHE1 | name=S.T.CORPORATION NPV | open=1458.0 | high=1492.0 | low=1453.0 | close=1492.0 | priceCloseUSD=9.445309295668418 | volume=194400.0
[SAVED 5,782] 2805.T | date=2026-10-29 | assetKey=@SBFOO1 | name=S&B FOODS INC NPV | open=6700.0 | high=7020.0 | low=6630.0 | close=6820.0 | priceCloseUSD=43.17493927376582 | volume=1368500.0
[SAVED 5,783] 0529.HK | date=2026-10-29 | assetKey=@SISIN4 | name=SIS INTL HLDGS HKD0.10 | open=1.6749999523162842 | high=1.6749999523162842 | low=1.6749999523162842 | close=1.6749999523162842 | priceCloseUSD=0.21348592908172104 | volume=60000.0
[SAVED 5,784] 001250.KS | date=2026-10-29 | assetKey=@SSANG8 | name=GS GLOBAL CORP KRW2500 | open=2655.0 | high=2655.0 | low=2520.0 | close=2550.0 | priceCloseUSD=1.9063995563269722 | volume=560725.0
[SAVED 5,785] 028050.KS | date=2026-10-29 | assetKey=@SAMSU34 | name=SAMSUNG E&A CO LTD KRW5000 | open=64200.0 | high=65500.0 | low=62400.0 | close=62800.0 | priceCloseUSD=46.94976162248386 | volume=3360075.0
[SAVED 5,786] 000410.SZ | date=2026-10-29 | assetKey=@SHENY9 | name=SHENYANG MACHINE T 'A'CNY1 | open=4.809999942779541 | high=5.039999961853027 | low=4.840000152587891 | close=4.880000114440918 | priceCloseUSD=0.7337573558728575 | volume=67828918.0
[SAVED 5,787] 600740.SS | date=2026-10-29 | assetKey=@SHANX14 | name=SHANXI COKING COAL 'A'CNY1 | open=3.5799999237060547 | high=3.6500000953674316 | low=3.509999990463257 | close=3.5799999237060547 | priceCloseUSD=0.5382891836969832 | volume=44320466.0
[SAVED 5,788] 600757.SS | date=2026-10-29 | assetKey=@SWORL2 | name=CHANGJIANG PUBLISH 'A'CNY1 | open=8.300000190734863 | high=8.680000305175781 | low=8.199999809265137 | close=8.600000381469727 | priceCloseUSD=1.2930970066454066 | volume=39833901.0
[SAVED 5,789] ADS.AX | date=2026-10-29 | assetKey=@OPTUM2 | name=ADSLOT LTD NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0007041262176783718 | volume=0.0
[SAVED 5,790] 014970.KQ | date=2026-10-29 | assetKey=@SAMRY1 | name=SAM RYOONG KRW500 | open=3765.0 | high=3775.0 | low=3620.0 | close=3720.0 | priceCloseUSD=2.781100529229936 | volume=24625.0
[SAVED 5,791] 005070.KS | date=2026-10-29 | assetKey=@SAEHA2 | name=COSMO ADVANCED MAT KRW1000 | open=39050.0 | high=39600.0 | low=37850.0 | close=38450.0 | priceCloseUSD=28.74551487873415 | volume=69550.0
[SAVED 5,792] 0237.HK | date=2026-10-29 | assetKey=@SAFET6 | name=SAFETY GODOWN CO NPV | open=1.899999976158142 | high=1.899999976158142 | low=1.899999976158142 | close=1.899999976158142 | priceCloseUSD=0.24216314729110894 | volume=16000.0
[SAVED 5,793] 024940.KQ | date=2026-10-29 | assetKey=@SAEKW1 | name=PNPOONGNYUN CO LTD KRW500.00 | open=1987.0 | high=1987.0 | low=1946.0 | close=1946.0 | priceCloseUSD=1.4548445241616814 | volume=9489.0
[SAVED 5,794] 9003.T | date=2026-10-29 | assetKey=@SAGAM6 | name=SOTETSU HOLDINGS NPV | open=2497.5 | high=2512.5 | low=2486.5 | close=2508.0 | priceCloseUSD=15.877235732933238 | volume=2211300.0
[SAVED 5,795] 5194.T | date=2026-10-29 | assetKey=@SAGAM7 | name=SAGAMI RUBBER INDS NPV | open=605.0 | high=610.0 | low=605.0 | close=610.0 | priceCloseUSD=3.8616881168617523 | volume=2900.0
[SAVED 5,796] 9900.T | date=2026-10-29 | assetKey=@SAGAM8 | name=SAGAMI HOLDINGS CO NPV | open=1156.0 | high=1195.0 | low=1153.0 | close=1195.0 | priceCloseUSD=7.565110327294745 | volume=288800.0
[SAVED 5,797] SUC.BK | date=2026-10-29 | assetKey=@SAHAU2 | name=SAHA-UNION THB10(LOCAL) | open=27.0 | high=27.25 | low=27.0 | close=27.0 | priceCloseUSD=0.8004743660370022 | volume=39800.0
[SAVED 5,798] SMPC.BK | date=2026-10-29 | assetKey=@SAHAM2 | name=SAHAMITR PRESSURE THB1(LOCAL) | open=9.600000381469727 | high=9.600000381469727 | low=9.5 | close=9.600000381469727 | priceCloseUSD=0.28461311923377625 | volume=163311.0
[SAVED 5,799] 3123.T | date=2026-10-29 | assetKey=@SAIBO1 | name=SAIBO CO LTD NPV | open=633.0 | high=636.0 | low=627.0 | close=627.0 | priceCloseUSD=3.9693089332333096 | volume=1000.0
[SAVED 5,800] 9536.T | date=2026-10-29 | assetKey=@SAIBU2 | name=SAIBU GAS HOLDINGS NPV | open=2484.0 | high=2524.0 | low=2481.0 | close=2524.0 | priceCloseUSD=15.978525913047644 | volume=728800.0
[SAVED 5,801] 007160.KS | date=2026-10-29 | assetKey=@SAJOI1 | name=SAJO INDUSTRIES KRW5000 | open=43900.0 | high=44350.0 | low=42000.0 | close=42500.0 | priceCloseUSD=31.773325938782868 | volume=3929.0
[SAVED 5,802] 8254.T | date=2026-10-29 | assetKey=@SAIKA1 | name=SAIKAYA CO LTD NPV | open=243.0 | high=244.0 | low=242.0 | close=243.0 | priceCloseUSD=1.5383446104875507 | volume=12200.0
[SAVED 5,803] 7992.T | date=2026-10-29 | assetKey=@SAILO1 | name=SAILOR PEN CO NPV | open=97.0 | high=98.0 | low=97.0 | close=98.0 | priceCloseUSD=0.6204023532007406 | volume=8300.0
[SAVED 5,804] SULI.JK | date=2026-10-29 | assetKey=@SUMAL1 | name=PT SLJ GLOBAL TBK IDR1000 | open=67.0 | high=69.0 | low=66.0 | close=66.0 | priceCloseUSD=0.0036413793103448277 | volume=2532900.0
[SAVED 5,805] 9039.T | date=2026-10-29 | assetKey=@SAKAI2 | name=SAKAI MOVING SERVI NPV | open=2980.0 | high=2987.0 | low=2958.0 | close=2983.0 | priceCloseUSD=18.884287955079685 | volume=103000.0
[SAVED 5,806] 6518.T | date=2026-10-29 | assetKey=@SANSO2 | name=SANSO ELECTRIC CO NPV | open=1775.0 | high=1796.0 | low=1737.0 | close=1796.0 | priceCloseUSD=11.369822717842144 | volume=10000.0
[SAVED 5,807] 027970.KS | date=2026-10-29 | assetKey=@SERIM1 | name=HANKUK PAPER MFG KRW5000 | open=1938.0 | high=1949.0 | low=1828.0 | close=1929.0 | priceCloseUSD=1.4421351937861684 | volume=86197.0
[SAVED 5,808] 021820.KS | date=2026-10-29 | assetKey=@SEWON6 | name=SEWON PRECISION KRW500 | open=10500.0 | high=10620.0 | low=10340.0 | close=10610.0 | priceCloseUSD=7.9321173696585 | volume=11156.0
[SAVED 5,809] 3011.T | date=2026-10-29 | assetKey=@MATSU49 | name=BANNERS CO LTD NPV | open=144.0 | high=144.0 | low=143.0 | close=143.0 | priceCloseUSD=0.9052809847725092 | volume=2900.0
[SAVED 5,810] SIRI.BK | date=2026-10-29 | assetKey=@SANSI3 | name=SANSIRI THB1.07(LOCAL) | open=1.4199999570846558 | high=1.4299999475479126 | low=1.409999966621399 | close=1.409999966621399 | priceCloseUSD=0.041802549236794766 | volume=38305571.0
[SAVED 5,811] 7888.T | date=2026-10-29 | assetKey=@SANKO7 | name=SANKO GOSEI LTD NPV | open=800.0 | high=808.0 | low=800.0 | close=808.0 | priceCloseUSD=5.115154095777535 | volume=317300.0
[SAVED 5,812] 000698.SZ | date=2026-10-29 | assetKey=@SHENY10 | name=SHENYANG CHEMICAL 'A'CNY1 | open=3.4200000762939453 | high=3.4600000381469727 | low=3.4100000858306885 | close=3.4100000858306885 | priceCloseUSD=0.512727989309074 | volume=2912300.0
[SAVED 5,813] 4078.T | date=2026-10-29 | assetKey=@SAKAI3 | name=SAKAI CHEMICAL IND NPV | open=3540.0 | high=3580.0 | low=3505.0 | close=3570.0 | priceCloseUSD=22.60037143802698 | volume=174200.0
[SAVED 5,814] 6358.T | date=2026-10-29 | assetKey=@SAKAI4 | name=SAKAI HEAVY INDS NPV | open=1991.0 | high=1991.0 | low=1965.0 | close=1985.0 | priceCloseUSD=12.56631297044357 | volume=136400.0
[SAVED 5,815] 1377.T | date=2026-10-29 | assetKey=@SAKAT1 | name=SAKATA SEED CORP NPV | open=4160.0 | high=4175.0 | low=4120.0 | close=4155.0 | priceCloseUSD=26.30379364845997 | volume=170400.0
[SAVED 5,816] 4633.T | date=2026-10-29 | assetKey=@SAKAT2 | name=SAKATA INX CORP NPV | open=2706.0 | high=2707.0 | low=2657.0 | close=2687.0 | priceCloseUSD=17.010419622963163 | volume=261600.0
[SAVED 5,817] 0336.HK | date=2026-10-29 | assetKey=@LEAPT5 | name=HUABAO INTL HLDG HKD0.10 | open=3.1500000953674316 | high=3.1700000762939453 | low=3.0799999237060547 | close=3.0999999046325684 | priceCloseUSD=0.3951082857516189 | volume=4621000.0
[SAVED 5,818] 000600.SZ | date=2026-10-29 | assetKey=@SHIJI4 | name=H/JIONTO ENERGY IN 'A'CNY1 | open=6.489999771118164 | high=6.369999885559082 | low=6.239999771118164 | close=6.300000190734863 | priceCloseUSD=0.9472687240872559 | volume=11585809.0
[SAVED 5,819] SUKHJITS.NS | date=2026-10-29 | assetKey=@SUKHJ1 | name=SUKHJIT STARCH INR5(POST SUBD) | open=145.88999938964844 | high=145.88999938964844 | low=142.0 | close=142.3699951171875 | priceCloseUSD=1.4946981114665354 | volume=6719.0
[SAVED 5,820] 600825.SS | date=2026-10-29 | assetKey=@HUALI4 | name=SHANGHAI XINHUA ME 'A'CNY1 | open=14.600000381469727 | high=15.479999542236328 | low=14.449999809265137 | close=14.84000015258789 | priceCloseUSD=2.2313440610161126 | volume=143514218.0
[SAVED 5,821] 600846.SS | date=2026-10-29 | assetKey=@STONG1 | name=S/TONGJI SCI & TEC 'A'CNY1 | open=10.380000114440918 | high=10.380000114440918 | low=9.930000305175781 | close=10.020000457763672 | priceCloseUSD=1.506608374859805 | volume=1673986.0
[SAVED 5,822] 5126.KL | date=2026-10-29 | assetKey=@SARAW4 | name=SARAWAK OIL PALMS NPV | open=5.360000133514404 | high=5.510000228881836 | low=5.360000133514404 | close=5.46999979019165 | priceCloseUSD=1.348120750331935 | volume=641500.0
[SAVED 5,823] 9984.T | date=2026-10-29 | assetKey=@SOFTB17 | name=SOFTBANK GROUP CO NPV | open=4750.0 | high=4803.0 | low=4582.0 | close=4765.0 | priceCloseUSD=30.165481765321722 | volume=59041100.0
[SAVED 5,824] 006110.KS | date=2026-10-29 | assetKey=@SAMAA1 | name=SAM-A ALUMINIUM KRW500 | open=62100.0 | high=66500.0 | low=59300.0 | close=60400.0 | priceCloseUSD=45.15550321652906 | volume=175622.0
[SAVED 5,825] 0069.HK | date=2026-10-29 | assetKey=@SHANG25 | name=SHANGRI-LA ASIA HKD1 | open=3.7149999141693115 | high=3.805000066757202 | low=3.694999933242798 | close=3.759999990463257 | priceCloseUSD=0.4792281278583215 | volume=550000.0
[SAVED 5,826] 004690.KS | date=2026-10-29 | assetKey=@SAMCH6 | name=SAMCHULLY KRW5000 | open=119900.0 | high=119900.0 | low=117600.0 | close=119000.0 | priceCloseUSD=88.96531262859203 | volume=3081.0
[SAVED 5,827] SAMART.BK | date=2026-10-29 | assetKey=@SAMAR23 | name=SAMART CORP THB1(LOCAL) | open=5.550000190734863 | high=5.599999904632568 | low=5.5 | close=5.550000190734863 | priceCloseUSD=0.16454195867347152 | volume=285915.0
[SAVED 5,828] 004450.KS | date=2026-10-29 | assetKey=@SAMHW4 | name=SAM HWA CROWN KRW5000 | open=27750.0 | high=27800.0 | low=26800.0 | close=26900.0 | priceCloseUSD=20.110646300076688 | volume=845.0
[SAVED 5,829] 013700.KS | date=2026-10-29 | assetKey=@SAMWH3 | name=CAMUS ENGINEERING KRW500.00 | open=1537.0 | high=1545.0 | low=1492.0 | close=1534.0 | priceCloseUSD=1.1468301644727745 | volume=73606.0
[SAVED 5,830] 005090.KS | date=2026-10-29 | assetKey=@SAMKW1 | name=SGC ENERGY CO LTD KRW5000 | open=32600.0 | high=33800.0 | low=31500.0 | close=31800.0 | priceCloseUSD=23.773923878901066 | volume=51946.0
[SAVED 5,831] 005500.KS | date=2026-10-29 | assetKey=@SAMJI4 | name=SAM JIN PHARM KRW1000 | open=19160.0 | high=19370.0 | low=18980.0 | close=19370.0 | priceCloseUSD=14.48116055139351 | volume=41643.0
[SAVED 5,832] 005610.KS | date=2026-10-29 | assetKey=@SAMLI4 | name=SAMLIP CO LTD KRW5000 | open=39100.0 | high=39100.0 | low=38350.0 | close=39000.0 | priceCloseUSD=29.156699096765458 | volume=2639.0
[SAVED 5,833] 004560.KS | date=2026-10-29 | assetKey=@BNGST2 | name=HYUNDAI BNG STEEL KRW5000 | open=10790.0 | high=10850.0 | low=10530.0 | close=10640.0 | priceCloseUSD=7.954545599732935 | volume=12000.0
[SAVED 5,834] 4243.KL | date=2026-10-29 | assetKey=@WTKHO2 | name=WTK HOLDINGS BHD NPV | open=0.9300000071525574 | high=0.9300000071525574 | low=0.9150000214576721 | close=0.9150000214576721 | priceCloseUSD=0.22550832957857114 | volume=335500.0
[SAVED 5,835] RSG.AX | date=2026-10-29 | assetKey=@RESOL8 | name=RESOLUTE MINING NPV | open=1.1699999570846558 | high=1.187000036239624 | low=1.1649999618530273 | close=1.1699999570846558 | priceCloseUSD=0.8238276053361644 | volume=5462806.0
[SAVED 5,836] 006400.KS | date=2026-10-29 | assetKey=@SAMSU45 | name=SAMSUNG SDI KRW5000 | open=546000.0 | high=563000.0 | low=512000.0 | close=538000.0 | priceCloseUSD=402.21292600153373 | volume=1155304.0
[SAVED 5,837] 014130.KS | date=2026-10-29 | assetKey=@HANEX2 | name=HAN EXPRESS KRW500 | open=2340.0 | high=2340.0 | low=2250.0 | close=2315.0 | priceCloseUSD=1.7307117540772317 | volume=13467.0
[SAVED 5,838] 009150.KS | date=2026-10-29 | assetKey=@SAMSU46 | name=SAMSUNG ELEC MECH KRW5000 | open=1310000.0 | high=1324000.0 | low=1210000.0 | close=1293000.0 | priceCloseUSD=966.656716208147 | volume=951528.0
[SAVED 5,839] 006280.KS | date=2026-10-29 | assetKey=@GREEN80 | name=GC BIOPH CORP KRW5000 | open=130100.0 | high=132000.0 | low=129600.0 | close=132000.0 | priceCloseUSD=98.68421232751385 | volume=14150.0
[SAVED 5,840] 005930.KS | date=2026-10-29 | assetKey=@SAMSU48 | name=SAMSUNG ELECTRONIC KRW100 | open=241000.0 | high=249000.0 | low=226000.0 | close=232000.0 | priceCloseUSD=173.44497924229708 | volume=26263483.0
[SAVED 5,841] 001360.KS | date=2026-10-29 | assetKey=@SAMSU49 | name=SAMSUNG PHARMACEUT KRW500 | open=1251.0 | high=1251.0 | low=1200.0 | close=1230.0 | priceCloseUSD=0.9195574330518336 | volume=216733.0
[SAVED 5,842] 013360.KS | date=2026-10-29 | assetKey=@ILSUN6 | name=IL SUNG CONSTR CO KRW500 | open=1286.0 | high=1524.0 | low=1252.0 | close=1302.0 | priceCloseUSD=0.9733851852304776 | volume=3858373.0
[SAVED 5,843] 000070.KS | date=2026-10-29 | assetKey=@SAMYA5 | name=SAMYANG HOLDINGS KRW5000 | open=52800.0 | high=52800.0 | low=51700.0 | close=52500.0 | priceCloseUSD=39.249402630261194 | volume=6269.0
[SAVED 5,844] 003230.KS | date=2026-10-29 | assetKey=@SAMYA6 | name=SAMYANG FOODS KRW5000 | open=1181000.0 | high=1189000.0 | low=1133000.0 | close=1142000.0 | priceCloseUSD=853.7679581668244 | volume=41064.0
[SAVED 5,845] 002170.KS | date=2026-10-29 | assetKey=@SAMYA7 | name=SYTS CORPORATION KRW5000 | open=51500.0 | high=51500.0 | low=50900.0 | close=50900.0 | priceCloseUSD=38.053230359624656 | volume=242.0
[SAVED 5,846] 004920.KS | date=2026-10-29 | assetKey=@SAMYO5 | name=CITECH CO LTD KRW500 | open=6780.0 | high=6800.0 | low=6200.0 | close=6790.0 | priceCloseUSD=5.076256073513781 | volume=21186.0
[SAVED 5,847] 000520.KS | date=2026-10-29 | assetKey=@SAMIL4 | name=SAMIL PHARMACEUTIC KRW500.00 | open=7830.0 | high=7830.0 | low=7570.0 | close=7690.0 | priceCloseUSD=5.74910297574683 | volume=37738.0
[SAVED 5,848] 1604.TW | date=2026-10-29 | assetKey=@SAMPO5 | name=SAMPO CORP TWD10 | open=23.25 | high=23.399999618530273 | low=23.25 | close=23.350000381469727 | priceCloseUSD=0.7177107056228383 | volume=89088.0
[SAVED 5,849] 600651.SS | date=2026-10-29 | assetKey=@SFEIL2 | name=S/FEILO ACOUSTICS 'A'CNY1 | open=4.730000019073486 | high=4.800000190734863 | low=4.670000076293945 | close=4.690000057220459 | priceCloseUSD=0.7051889262965505 | volume=13348370.0
[SAVED 5,850] AAU.AX | date=2026-10-29 | assetKey=@SOUTH146 | name=ANTILLES GOLD LTD NPV | open=0.006000000052154064 | high=0.007000000216066837 | low=0.006000000052154064 | close=0.007000000216066837 | priceCloseUSD=0.004928883441777526 | volume=3666276.0
[SAVED 5,851] 010140.KS | date=2026-10-29 | assetKey=@SAMSU53 | name=SAMSUNG HEAVY IND KRW1000 | open=16380.0 | high=16440.0 | low=15570.0 | close=15720.0 | priceCloseUSD=11.752392559003923 | volume=5743280.0
[SAVED 5,852] 003720.KS | date=2026-10-29 | assetKey=@SAMYO6 | name=SAMYOUNG CO LTD KRW500.00 | open=5370.0 | high=5370.0 | low=5100.0 | close=5240.0 | priceCloseUSD=3.917464186334641 | volume=152619.0
[SAVED 5,853] 012450.KS | date=2026-10-29 | assetKey=@SAMSU58 | name=HANWHA AEROSPACE C KRW5000 | open=775000.0 | high=775000.0 | low=732000.0 | close=760000.0 | priceCloseUSD=568.1818285523525 | volume=213950.0
[SAVED 5,854] 8097.T | date=2026-10-29 | assetKey=@SANAI2 | name=SAN-AI OBBLI CO LT NPV | open=2473.0 | high=2485.0 | low=2433.0 | close=2453.0 | priceCloseUSD=15.529050738789966 | volume=205500.0
[SAVED 5,855] 011420.KS | date=2026-10-29 | assetKey=@SANGL2 | name=GALAXIA SM INC KRW500 | open=1202.0 | high=1234.0 | low=1173.0 | close=1176.0 | priceCloseUSD=0.8791866189178507 | volume=23110.0
[SAVED 5,856] 8381.T | date=2026-10-29 | assetKey=@SANIN1 | name=SAN-IN GODO BANK NPV | open=2106.0 | high=2140.0 | low=2089.0 | close=2116.0 | priceCloseUSD=13.395626320130276 | volume=3166500.0
[SAVED 5,857] 9052.T | date=2026-10-29 | assetKey=@SANYO15 | name=SANYO ELEC RAILWAY NPV | open=1890.0 | high=1905.0 | low=1880.0 | close=1893.0 | priceCloseUSD=11.983894434785734 | volume=128400.0
[SAVED 5,858] 5757.T | date=2026-10-29 | assetKey=@SANET1 | name=CK SAN-ETSU CO LTD NPV | open=4480.0 | high=4500.0 | low=4460.0 | close=4490.0 | priceCloseUSD=28.42455679460536 | volume=36800.0
[SAVED 5,859] 0521.HK | date=2026-10-29 | assetKey=@SHOUG6 | name=CWT INTERNATIONAL NPV | open=0.18000000715255737 | high=0.19099999964237213 | low=0.18000000715255737 | close=0.1899999976158142 | priceCloseUSD=0.024216314729110892 | volume=500000.0
[SAVED 5,860] 000029.SZ | date=2026-10-29 | assetKey=@SHNSE2 | name=SHN SEZ REAL EST 'A'CNY1 | open=19.600000381469727 | high=19.65999984741211 | low=17.579999923706055 | close=17.6200008392334 | priceCloseUSD=2.649345271122935 | volume=7880900.0
[SAVED 5,861] 023600.KQ | date=2026-10-29 | assetKey=@SAMBO1 | name=SAMBO CORRUG-BOARD KRW500 | open=8590.0 | high=8690.0 | low=8550.0 | close=8570.0 | priceCloseUSD=6.406997724596922 | volume=3664.0
[SAVED 5,862] SAMTEL.BK | date=2026-10-29 | assetKey=@SAMAR24 | name=SAMART TELCOMS THB1(LOCAL) | open=3.119999885559082 | high=3.119999885559082 | low=2.9600000381469727 | close=2.9800000190734863 | priceCloseUSD=0.0883486528169668 | volume=660400.0
[SAVED 5,863] 600703.SS | date=2026-10-29 | assetKey=@HUBEI24 | name=SANAN OPTOELECTRON 'A'CNY1 | open=9.210000038146973 | high=9.260000228881836 | low=8.989999771118164 | close=9.0 | priceCloseUSD=1.3532409934404868 | volume=65717304.0
[SAVED 5,864] 8206.KL | date=2026-10-29 | assetKey=@FOCAL5 | name=ECO WORLD DEVL GRP NPV | open=1.940000057220459 | high=1.9800000190734863 | low=1.9299999475479126 | close=1.9500000476837158 | priceCloseUSD=0.4805915225343317 | volume=577100.0
[SAVED 5,865] 009620.KQ | date=2026-10-29 | assetKey=@SAMBO2 | name=SAMBO INDUSTRIAL C KRW500 | open=5160.0 | high=5160.0 | low=4855.0 | close=5130.0 | priceCloseUSD=3.835227342728379 | volume=9203.0
[SAVED 5,866] SAN.NZ | date=2026-10-29 | assetKey=@SANFO2 | name=SANFORD NPV | open=6.989999771118164 | high=6.989999771118164 | low=6.860000133514404 | close=6.949999809265137 | priceCloseUSD=3.9055913343455124 | volume=12989.0
[SAVED 5,867] SANGHVIMOV.NS | date=2026-10-29 | assetKey=@SANGH6 | name=SANGHVI MOVERS INR1(POST SUBD) | open=349.79998779296875 | high=349.79998779296875 | low=337.04998779296875 | close=345.04998779296875 | priceCloseUSD=3.622572050319882 | volume=226929.0
[SAVED 5,868] 8130.T | date=2026-10-29 | assetKey=@SANGE1 | name=SANGETSU CORP NPV | open=3145.0 | high=3155.0 | low=3115.0 | close=3150.0 | priceCloseUSD=19.941504210023805 | volume=341300.0
[SAVED 5,869] 6707.T | date=2026-10-29 | assetKey=@SANKE4 | name=SANKEN ELECTRIC CO NPV | open=6630.0 | high=6723.0 | low=6433.0 | close=6598.0 | priceCloseUSD=41.76953802467843 | volume=640500.0
[SAVED 5,870] 1961.T | date=2026-10-29 | assetKey=@SANKI1 | name=SANKI ENGINEERING NPV | open=2673.0 | high=2714.0 | low=2641.0 | close=2676.0 | priceCloseUSD=16.940782624134506 | volume=1064400.0
[SAVED 5,871] 6964.T | date=2026-10-29 | assetKey=@SANKO9 | name=SANKO CO LTD NPV | open=689.0 | high=689.0 | low=678.0 | close=684.0 | priceCloseUSD=4.330155199890883 | volume=3700.0
[SAVED 5,872] 1972.T | date=2026-10-29 | assetKey=@SANKO11 | name=SANKO METAL INDL NPV | open=1226.0 | high=1231.0 | low=1217.0 | close=1228.0 | priceCloseUSD=7.774021323780708 | volume=55000.0
[SAVED 5,873] SALZERELEC.NS | date=2026-10-29 | assetKey=@SALZE1 | name=SALZER ELECTRONICS INR10 | open=475.3999938964844 | high=476.79998779296875 | low=465.25 | close=469.5 | priceCloseUSD=4.929133858267717 | volume=17633.0
[SAVED 5,874] 6379.T | date=2026-10-29 | assetKey=@SHINK9 | name=RAIZNEXT CORP NPV | open=1003.0 | high=1017.0 | low=997.0 | close=1011.0 | priceCloseUSD=6.4002732559790685 | volume=512600.0
[SAVED 5,875] 5985.T | date=2026-10-29 | assetKey=@SUNCA2 | name=SUNCALL CORP NPV | open=2018.0 | high=2029.0 | low=1921.0 | close=1968.0 | priceCloseUSD=12.458692154072015 | volume=958300.0
[SAVED 5,876] 6444.T | date=2026-10-29 | assetKey=@SANDE13 | name=SANDEN CORPORATION NPV | open=167.0 | high=168.0 | low=164.0 | close=168.0 | priceCloseUSD=1.0635468912012696 | volume=31600.0
[SAVED 5,877] 8018.T | date=2026-10-29 | assetKey=@SANKY12 | name=SANKYO SEIKO CO NPV | open=790.0 | high=818.0 | low=783.0 | close=818.0 | priceCloseUSD=5.178460458349038 | volume=363700.0
[SAVED 5,878] 9065.T | date=2026-10-29 | assetKey=@SANKY13 | name=SANKYU INC NPV | open=1625.5 | high=1650.0 | low=1619.5 | close=1645.0 | priceCloseUSD=10.41389664301243 | volume=3271300.0
[SAVED 5,879] 6417.T | date=2026-10-29 | assetKey=@SANKY14 | name=SANKYO CO LTD NPV | open=2140.5 | high=2150.0 | low=2109.5 | close=2143.0 | priceCloseUSD=13.566553499073336 | volume=1565400.0
[SAVED 5,880] 002290.KQ | date=2026-10-29 | assetKey=@SAMIL5 | name=SAMIL ENTERPRISE C KRW500 | open=3220.0 | high=3360.0 | low=3150.0 | close=3200.0 | priceCloseUSD=2.392344541273063 | volume=3844.0
[SAVED 5,881] 9366.T | date=2026-10-29 | assetKey=@SANRI2 | name=SANRITSU CORP NPV | open=1182.0 | high=1200.0 | low=1182.0 | close=1185.0 | priceCloseUSD=7.501803964723241 | volume=3100.0
[SAVED 5,882] 6584.T | date=2026-10-29 | assetKey=@SANOH1 | name=SANOH INDUSTRIAL NPV | open=706.0 | high=710.0 | low=696.0 | close=700.0 | priceCloseUSD=4.4314453800052895 | volume=415600.0
[SAVED 5,883] 7486.T | date=2026-10-29 | assetKey=@SANRI3 | name=SANRIN CO LTD NPV | open=900.0 | high=900.0 | low=881.0 | close=881.0 | priceCloseUSD=5.577290542549514 | volume=800.0
[SAVED 5,884] 1307.TW | date=2026-10-29 | assetKey=@SANFA1 | name=SAN FANG CHEMICAL TWD10 | open=31.399999618530273 | high=31.450000762939453 | low=31.200000762939453 | close=31.399999618530273 | priceCloseUSD=0.9651441333875354 | volume=269229.0
[SAVED 5,885] 8136.T | date=2026-10-29 | assetKey=@SANRI4 | name=SANRIO CO LTD NPV | open=1261.0 | high=1268.5 | low=1228.0 | close=1229.0 | priceCloseUSD=7.780351960037859 | volume=18509000.0
[SAVED 5,886] 8150.T | date=2026-10-29 | assetKey=@SANSH4 | name=SANSHIN ELECTRONIC NPV | open=3460.0 | high=3460.0 | low=3325.0 | close=3375.0 | priceCloseUSD=21.365897367882646 | volume=175500.0
[SAVED 5,887] 6357.T | date=2026-10-29 | assetKey=@SANSE3 | name=SANSEI TECHNOLOGIE NPV | open=2542.0 | high=2554.0 | low=2502.0 | close=2502.0 | priceCloseUSD=15.839251915390335 | volume=19300.0
[SAVED 5,888] 8119.T | date=2026-10-29 | assetKey=@SANYE2 | name=SANYEI CORP NPV | open=763.0 | high=763.0 | low=760.0 | close=761.0 | priceCloseUSD=4.817614191691465 | volume=2400.0
[SAVED 5,889] 4251.KL | date=2026-10-29 | assetKey=@IBERH1 | name=I-BERHAD NPV | open=0.19499999284744263 | high=0.19499999284744263 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.046826864565551095 | volume=191200.0
[SAVED 5,890] 4536.T | date=2026-10-29 | assetKey=@SANTE4 | name=SANTEN PHARM CO NPV | open=1755.0 | high=1774.0 | low=1754.0 | close=1770.5 | priceCloseUSD=11.208391493284807 | volume=1778800.0
[SAVED 5,891] STO.AX | date=2026-10-29 | assetKey=@SANTO10 | name=SANTOS LIMITED NPV | open=9.039999961853027 | high=9.170000076293945 | low=9.020000457763672 | close=9.130000114440918 | priceCloseUSD=6.428672142638843 | volume=10291554.0
[SAVED 5,892] 5929.T | date=2026-10-29 | assetKey=@SANWA12 | name=SANWA HOLDINGS NPV | open=3549.0 | high=3558.0 | low=3520.0 | close=3533.0 | priceCloseUSD=22.366137896512413 | volume=1132500.0
[SAVED 5,893] 4471.T | date=2026-10-29 | assetKey=@SANYO20 | name=SANYO CHEMICAL IND NPV | open=1657.0 | high=1658.0 | low=1619.0 | close=1622.0 | priceCloseUSD=10.268292009097971 | volume=404700.0
[SAVED 5,894] 1960.T | date=2026-10-29 | assetKey=@SANYO23 | name=SANYO ENG & CONST NPV | open=1748.0 | high=1796.0 | low=1689.0 | close=1730.0 | priceCloseUSD=10.952000724870215 | volume=241100.0
[SAVED 5,895] 5958.T | date=2026-10-29 | assetKey=@SANYO24 | name=SANYO INDUSTRIES NPV | open=4360.0 | high=4360.0 | low=4360.0 | close=4360.0 | priceCloseUSD=27.601574081175805 | volume=100.0
[SAVED 5,896] 8011.T | date=2026-10-29 | assetKey=@SANYO25 | name=SANYO SHOKAI NPV | open=1198.0 | high=1200.0 | low=1183.0 | close=1190.0 | priceCloseUSD=7.533457146008993 | volume=339700.0
[SAVED 5,897] 2501.T | date=2026-10-29 | assetKey=@SAPPO6 | name=SAPPORO BREWERIES NPV | open=1888.5 | high=1954.0 | low=1887.5 | close=1943.0 | priceCloseUSD=12.300426247643253 | volume=1782400.0
[SAVED 5,898] 6516.T | date=2026-10-29 | assetKey=@SANYO28 | name=SANYO DENKI CO NPV | open=5300.0 | high=5300.0 | low=4865.0 | close=5000.0 | priceCloseUSD=31.65318128575207 | volume=598000.0
[SAVED 5,899] 8542.T | date=2026-10-29 | assetKey=@TOMAT2 | name=TOMATO BANK NPV | open=1801.0 | high=1806.0 | low=1782.0 | close=1799.0 | priceCloseUSD=11.388814626613595 | volume=17000.0
[SAVED 5,900] OEC.AX | date=2026-10-29 | assetKey=@ORBIT9 | name=ORBITAL CORP LTD NPV | open=0.11500000208616257 | high=0.11500000208616257 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.08097451265585154 | volume=0.0
[SAVED 5,901] 1826.T | date=2026-10-29 | assetKey=@SATAC1 | name=SATA CONSTRUCTION NPV | open=1071.0 | high=1080.0 | low=1067.0 | close=1073.0 | priceCloseUSD=6.792772703922394 | volume=2400.0
[SAVED 5,902] 2814.T | date=2026-10-29 | assetKey=@SATOF2 | name=SATO FOODS INDUSTR NPV | open=1807.0 | high=1848.0 | low=1807.0 | close=1848.0 | priceCloseUSD=11.699015803213964 | volume=1800.0
[SAVED 5,903] 6287.T | date=2026-10-29 | assetKey=@SATOC1 | name=SATO CORP(JP) NPV | open=2687.0 | high=2687.0 | low=2625.0 | close=2666.0 | priceCloseUSD=16.877476261563004 | volume=160300.0
[SAVED 5,904] 8163.T | date=2026-10-29 | assetKey=@SATOR2 | name=SRS HLDS CO LTD NPV | open=1673.0 | high=1746.0 | low=1667.0 | close=1746.0 | priceCloseUSD=11.053290904984623 | volume=969200.0
[SAVED 5,905] 8065.T | date=2026-10-29 | assetKey=@SATOS5 | name=SATO SHOJI CORP NPV | open=2770.0 | high=2789.0 | low=2714.0 | close=2745.0 | priceCloseUSD=17.377596525877888 | volume=355900.0
[SAVED 5,906] 1614.TW | date=2026-10-29 | assetKey=@SANYO32 | name=SANYO ELECTRIC(TW) TWD10 | open=31.649999618530273 | high=31.75 | low=31.600000381469727 | close=31.75 | priceCloseUSD=0.9759021212525911 | volume=15415.0
[SAVED 5,907] 600880.SS | date=2026-10-29 | assetKey=@CHENG29 | name=CHENGDU B-RAY MEDI 'A'CNY1 | open=3.859999895095825 | high=3.9100000858306885 | low=3.7899999618530273 | close=3.809999942779541 | priceCloseUSD=0.5728720119527982 | volume=23643300.0
[SAVED 5,908] SAURASHCEM.NS | date=2026-10-29 | assetKey=@SAURA1 | name=SAURASHTRA CEMENT INR10 | open=47.2400016784668 | high=47.900001525878906 | low=47.0099983215332 | close=47.20000076293945 | priceCloseUSD=0.4955380657526452 | volume=29069.0
[SAVED 5,909] 900915.SS | date=2026-10-29 | assetKey=@SFORE1 | name=ZHONGLU CO. LTD. 'B'CNY1 | open=0.1770000010728836 | high=0.18299999833106995 | low=0.17499999701976776 | close=0.17800000309944153 | priceCloseUSD=0.026764100114077555 | volume=550100.0
[SAVED 5,910] SAKHTISUG.NS | date=2026-10-29 | assetKey=@SAKTH2 | name=SAKTHI SUGAR INR10 | open=16.889999389648438 | high=17.139999389648438 | low=16.59000015258789 | close=16.829999923706055 | priceCloseUSD=0.17669291258484046 | volume=120063.0
[SAVED 5,911] 4731.KL | date=2026-10-29 | assetKey=@SCIEN6 | name=SCIENTEX BERHAD NPV | open=3.5899999141693115 | high=3.5899999141693115 | low=3.5399999618530273 | close=3.569999933242798 | priceCloseUSD=0.87985213405641 | volume=269500.0
[SAVED 5,912] 000563.SZ | date=2026-10-29 | assetKey=@SHAAN8 | name=SHAANXI INTERNATIO 'A'CNY1 | open=2.799999952316284 | high=2.7699999809265137 | low=2.7300000190734863 | close=2.75 | priceCloseUSD=0.4134903035512599 | volume=36236522.0
[SAVED 5,913] 000554.SZ | date=2026-10-29 | assetKey=@CHINA281 | name=SINOPEC SD TAI PET 'A'CNY1 | open=5.989999771118164 | high=6.980000019073486 | low=6.449999809265137 | close=6.449999809265137 | priceCloseUSD=0.9698226832867671 | volume=48793260.0
[SAVED 5,914] 000510.SZ | date=2026-10-29 | assetKey=@SICHU29 | name=SICHUAN XINJINLU G 'A'CNY1 | open=12.119999885559082 | high=10.9399995803833 | low=10.020000457763672 | close=10.039999961853027 | priceCloseUSD=1.5096155025022713 | volume=44475315.0
[SAVED 5,915] 000534.SZ | date=2026-10-29 | assetKey=@SHANT2 | name=WEDGE INDUSTRIAL C 'A'CNY1 | open=18.200000762939453 | high=17.299999237060547 | low=16.65999984741211 | close=16.65999984741211 | priceCloseUSD=2.5049994160255915 | volume=15752002.0
[SAVED 5,916] 000027.SZ | date=2026-10-29 | assetKey=@SHNEN1 | name=SHN ENERGY GROUP 'A'CNY1 | open=6.03000020980835 | high=6.079999923706055 | low=6.0 | close=6.039999961853027 | priceCloseUSD=0.9081750609731659 | volume=21097774.0
[SAVED 5,917] 000031.SZ | date=2026-10-29 | assetKey=@SHNBA1 | name=GRANDJOY HOLDINGS 'A'CNY1 | open=2.069999933242798 | high=2.109999895095825 | low=2.0399999618530273 | close=2.059999942779541 | priceCloseUSD=0.3097418187838147 | volume=29607820.0
[SAVED 5,918] 000042.SZ | date=2026-10-29 | assetKey=@SHNCH2 | name=SHN CENTRALCON INV 'A'CNY1 | open=7.050000190734863 | high=6.869999885559082 | low=6.519999980926514 | close=6.539999961853027 | priceCloseUSD=0.983355116164304 | volume=6413302.0
[SAVED 5,919] 200058.SZ | date=2026-10-29 | assetKey=@SHNSE3 | name=SHN SEG CO 'B'CNY1 | open=1.5800000429153442 | high=1.6299999952316284 | low=1.5800000429153442 | close=1.600000023841858 | priceCloseUSD=0.2405761801965065 | volume=821300.0
[SAVED 5,920] 000058.SZ | date=2026-10-29 | assetKey=@SHNSE4 | name=SHN SEG CO 'A'CNY1 | open=6.800000190734863 | high=7.579999923706055 | low=7.369999885559082 | close=7.369999885559082 | priceCloseUSD=1.1081539963100273 | volume=67214460.0
[SAVED 5,921] 001914.SZ | date=2026-10-29 | assetKey=@SHNNA1 | name=CHINA MERCHANTS P 'A'CNY1 | open=8.720000267028809 | high=8.84000015258789 | low=8.680000305175781 | close=8.84000015258789 | priceCloseUSD=1.3291833987224546 | volume=6895000.0
[SAVED 5,922] 000055.SZ | date=2026-10-29 | assetKey=@FANGD1 | name=CHINA FANGDA GP CO 'A'CNY1 | open=3.5299999713897705 | high=3.490000009536743 | low=3.390000104904175 | close=3.4000000953674316 | priceCloseUSD=0.511224389639197 | volume=9505700.0
[SAVED 5,923] 000032.SZ | date=2026-10-29 | assetKey=@SHNSE5 | name=SHENZHEN SED INDUS 'A'CNY1 | open=11.109999656677246 | high=11.479999542236328 | low=10.960000038146973 | close=10.960000038146973 | priceCloseUSD=1.6479468155255315 | volume=34061546.0
[SAVED 5,924] 1138.HK | date=2026-10-29 | assetKey=@CHINA282 | name=COSCO SHIPPING ENE 'H'CNY1 | open=17.84000015258789 | high=18.1299991607666 | low=16.93000030517578 | close=16.989999771118164 | priceCloseUSD=2.16544835193553 | volume=18792844.0
[SAVED 5,925] 7459.T | date=2026-10-29 | assetKey=@KURAY2 | name=MEDIPAL HLDG CORP NPV | open=3358.0 | high=3399.0 | low=3326.0 | close=3374.0 | priceCloseUSD=21.359566731625495 | volume=848200.0
[SAVED 5,926] 029530.KS | date=2026-10-29 | assetKey=@SINDO1 | name=SINDOH CO LTD KRW5000 | open=38200.0 | high=38200.0 | low=36600.0 | close=36700.0 | priceCloseUSD=27.437201457725443 | volume=6495.0
[SAVED 5,927] 2032.TW | date=2026-10-29 | assetKey=@SINKA1 | name=SINKANG INDUSTRIES TWD10 | open=18.200000762939453 | high=18.200000762939453 | low=17.700000762939453 | close=17.700000762939453 | priceCloseUSD=0.5440462453771683 | volume=462946.0
[SAVED 5,928] 000509.SZ | date=2026-10-29 | assetKey=@SICHU31 | name=HUASU HOLDINGS 'A'CNY1 | open=3.059999942779541 | high=3.2799999713897705 | low=3.109999895095825 | close=3.119999885559082 | priceCloseUSD=0.46912352718535305 | volume=22706800.0
[SAVED 5,929] FFG.AX | date=2026-10-29 | assetKey=@ATECH3 | name=FATFISH GROUP LTD NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004928883441777526 | volume=0.0
[SAVED 5,930] 011300.KS | date=2026-10-29 | assetKey=@SEONG1 | name=WOOSUNG MATERIALS KRW1000 | open=2100.0 | high=2165.0 | low=1970.0 | close=2060.0 | priceCloseUSD=1.5400717984445345 | volume=178938.0
[SAVED 5,931] 600779.SS | date=2026-10-29 | assetKey=@SICHU32 | name=SICHUAN SWELLFUN 'A'CNY1 | open=24.920000076293945 | high=25.049999237060547 | low=24.68000030517578 | close=24.770000457763672 | priceCloseUSD=3.7244200029983805 | volume=1802474.0
[SAVED 5,932] 000655.SZ | date=2026-10-29 | assetKey=@SHAND34 | name=SHANDONG JINLING M 'A'CNY1 | open=6.440000057220459 | high=6.460000038146973 | low=6.309999942779541 | close=6.340000152587891 | priceCloseUSD=0.953283122766764 | volume=2564082.0
[SAVED 5,933] 2029.TW | date=2026-10-29 | assetKey=@SHENG2 | name=SHENG YU STEEL TWD10 | open=21.600000381469727 | high=21.649999618530273 | low=21.5 | close=21.600000381469727 | priceCloseUSD=0.6639208249238766 | volume=105287.0
[SAVED 5,934] 601607.SS | date=2026-10-29 | assetKey=@SPHAR1 | name=SHANGHAI PHARMACEU 'A'CNY1 | open=16.479999542236328 | high=16.540000915527344 | low=16.329999923706055 | close=16.43000030517578 | priceCloseUSD=2.4704166594670642 | volume=8174092.0
[SAVED 5,935] 600892.SS | date=2026-10-29 | assetKey=@HUDAT1 | name=DASHENG TIMES CUL. 'A'CNY1 | open=4.480000019073486 | high=4.710000038146973 | low=4.349999904632568 | close=4.380000114440918 | priceCloseUSD=0.6585773006817193 | volume=110253200.0
[SAVED 5,936] 600666.SS | date=2026-10-29 | assetKey=@SOUTH147 | name=AURORA OPTOELECTRO 'A'CNY1 | open=2.9600000381469727 | high=2.9700000286102295 | low=2.9000000953674316 | close=2.9000000953674316 | priceCloseUSD=0.43604433444805885 | volume=35299420.0
[SAVED 5,937] 600620.SS | date=2026-10-29 | assetKey=@STIAN1 | name=S/TIANCHEN CO LTD 'A'CNY1 | open=3.940000057220459 | high=4.010000228881836 | low=3.869999885559082 | close=3.9000000953674316 | priceCloseUSD=0.5864044448303352 | volume=4706400.0
[SAVED 5,938] 600810.SS | date=2026-10-29 | assetKey=@SHENM1 | name=SHEN MA INDUSTRY 'A'CNY1 | open=5.800000190734863 | high=5.849999904632568 | low=5.699999809265137 | close=5.730000019073486 | priceCloseUSD=0.8615634353583348 | volume=4783100.0
[SAVED 5,939] 4887.T | date=2026-10-29 | assetKey=@SAWAI1 | name=SAWAI GROUP HOLDIN NPV | open=1703.0 | high=1706.0 | low=1667.5 | close=1683.5 | priceCloseUSD=10.657626138912722 | volume=876800.0
[SAVED 5,940] 600835.SS | date=2026-10-29 | assetKey=@SHANG26 | name=SHANGHAI MECHANIC 'A'CNY1 | open=18.639999389648438 | high=19.219999313354492 | low=18.110000610351562 | close=18.3799991607666 | priceCloseUSD=2.7636187026390124 | volume=13123960.0
[SAVED 5,941] TL.BK | date=2026-10-29 | assetKey=@SEAHO2 | name=TECHLEAD NPN PCL THB1(LOCAL) | open=0.44999998807907104 | high=0.46000000834465027 | low=0.4399999976158142 | close=0.44999998807907104 | priceCloseUSD=0.013341239080527888 | volume=548800.0
[SAVED 5,942] F17.SI | date=2026-10-29 | assetKey=@GUOCO13 | name=GUOCOLAND NPV | open=2.1500000953674316 | high=2.1700000762939453 | low=2.1500000953674316 | close=2.1600000858306885 | priceCloseUSD=1.6862616450870074 | volume=38500.0
[SAVED 5,943] 4286.KL | date=2026-10-29 | assetKey=@SEALI3 | name=SEAL INC NPV | open=0.6899999976158142 | high=0.6949999928474426 | low=0.6899999976158142 | close=0.6899999976158142 | priceCloseUSD=0.1700554570738427 | volume=60200.0
[SAVED 5,944] 2206.TW | date=2026-10-29 | assetKey=@SANYA1 | name=SANYANG MOTOR CO TWD10 | open=62.79999923706055 | high=64.0 | low=62.79999923706055 | close=64.0 | priceCloseUSD=1.9671727798477427 | volume=296421.0
[SAVED 5,945] 6017.KL | date=2026-10-29 | assetKey=@SHLCO1 | name=SHL CONSOLIDATED NPV | open=2.200000047683716 | high=2.200000047683716 | low=2.200000047683716 | close=2.200000047683716 | priceCloseUSD=0.5422058187884775 | volume=100.0
[SAVED 5,946] 0719.HK | date=2026-10-29 | assetKey=@SHAND35 | name=SHANDONG XINHUA PH 'H'CNY1 | open=5.460000038146973 | high=5.46999979019165 | low=5.349999904632568 | close=5.409999847412109 | priceCloseUSD=0.689527687543872 | volume=260600.0
[SAVED 5,947] 900943.SS | date=2026-10-29 | assetKey=@SKAIK2 | name=SHANGHAI KAI KAI I 'B'CNY1 | open=0.4000000059604645 | high=0.4000000059604645 | low=0.3869999945163727 | close=0.3880000114440918 | priceCloseUSD=0.058339724549058114 | volume=87300.0
[SAVED 5,948] 9741.KL | date=2026-10-29 | assetKey=@STSTE1 | name=ROHAS TECNIC BHD NPV | open=0.16500000655651093 | high=0.16500000655651093 | low=0.16500000655651093 | close=0.16500000655651093 | priceCloseUSD=0.04066543714363546 | volume=23000.0
[SAVED 5,949] 0731.HK | date=2026-10-29 | assetKey=@SAMSO5 | name=C&D NEWIN PAPER & HKD0.05 | open=0.25 | high=0.2549999952316284 | low=0.25 | close=0.2549999952316284 | priceCloseUSD=0.03250084325231021 | volume=220000.0
[SAVED 5,950] UPL.NS | date=2026-10-29 | assetKey=@SEARC2 | name=UPL LIMITED INR2 | open=535.8499755859375 | high=547.9500122070312 | low=528.8499755859375 | close=541.9500122070312 | priceCloseUSD=5.689763907685368 | volume=1958225.0
[SAVED 5,951] 8567.KL | date=2026-10-29 | assetKey=@SALCO2 | name=SALCON BERHAD NPV | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.050523722487699776 | volume=464400.0
[SAVED 5,952] 9735.T | date=2026-10-29 | assetKey=@SECOM5 | name=SECOM CO NPV | open=6626.0 | high=6663.0 | low=6563.0 | close=6641.0 | priceCloseUSD=42.0417553837359 | volume=2001800.0
[SAVED 5,953] KGI.BK | date=2026-10-29 | assetKey=@KGISE5 | name=KGI SECURITIES THA THB1(LOCAL) | open=4.840000152587891 | high=4.840000152587891 | low=4.78000020980835 | close=4.800000190734863 | priceCloseUSD=0.14230655961688812 | volume=1482139.0
[SAVED 5,954] 9795.T | date=2026-10-29 | assetKey=@STEPC1 | name=STEP CO LTD NPV | open=2155.0 | high=2162.0 | low=2140.0 | close=2155.0 | priceCloseUSD=13.642521134159141 | volume=109300.0
[SAVED 5,955] 7743.T | date=2026-10-29 | assetKey=@SEEDC3 | name=SEED CO(MACHINERY) NPV | open=785.0 | high=786.0 | low=785.0 | close=786.0 | priceCloseUSD=4.975880098120225 | volume=19900.0
[SAVED 5,956] 004060.KS | date=2026-10-29 | assetKey=@SEGYE2 | name=SG CORPORATION KRW5000 | open=2065.0 | high=2065.0 | low=1998.0 | close=2020.0 | priceCloseUSD=1.510167491678621 | volume=94884.0
[SAVED 5,957] 2351.TW | date=2026-10-29 | assetKey=@SDICO1 | name=SDI CORP TWD10 | open=203.0 | high=204.0 | low=194.5 | close=197.0 | priceCloseUSD=6.055203712968833 | volume=1427055.0
[SAVED 5,958] 9925.TW | date=2026-10-29 | assetKey=@TAIWA68 | name=TAIWAN SHIN KONG S TWD10 | open=39.45000076293945 | high=39.54999923706055 | low=39.45000076293945 | close=39.54999923706055 | priceCloseUSD=1.2156512803460078 | volume=173860.0
[SAVED 5,959] 6144.T | date=2026-10-29 | assetKey=@SEIBU2 | name=SEIBU ELEC & MACH NPV | open=2666.0 | high=2719.0 | low=2640.0 | close=2719.0 | priceCloseUSD=17.212999983191974 | volume=4600.0
[SAVED 5,960] 021050.KS | date=2026-10-29 | assetKey=@SEOWO1 | name=SEOWON KRW500 | open=995.0 | high=1006.0 | low=963.0 | close=992.0 | priceCloseUSD=0.7416268077946495 | volume=105422.0
[SAVED 5,961] 6286.T | date=2026-10-29 | assetKey=@SEIKO6 | name=SEIKO CORP(MACHINE NPV | open=1540.0 | high=1540.0 | low=1530.0 | close=1535.0 | priceCloseUSD=9.717526654725885 | volume=1000.0
[SAVED 5,962] 6653.T | date=2026-10-29 | assetKey=@SEIKO7 | name=SEIKO ELECTRIC CO NPV | open=1887.0 | high=1887.0 | low=1832.0 | close=1856.0 | priceCloseUSD=11.749660893271168 | volume=73500.0
[SAVED 5,963] XPG.BK | date=2026-10-29 | assetKey=@SEAMI2 | name=XSPRING CAPITAL THB0.5(LOCAL) | open=0.5 | high=0.5 | low=0.49000000953674316 | close=0.49000000953674316 | priceCloseUSD=0.014527127666372205 | volume=26006019.0
[SAVED 5,964] 8061.T | date=2026-10-29 | assetKey=@SEIKA3 | name=SEIKA CORP NPV | open=3055.0 | high=3060.0 | low=2997.0 | close=3045.0 | priceCloseUSD=19.27678740302301 | volume=197100.0
[SAVED 5,965] 1898.T | date=2026-10-29 | assetKey=@SEIKI1 | name=SEIKITOKYU KOGYO NPV | open=1423.0 | high=1427.0 | low=1410.0 | close=1423.0 | priceCloseUSD=9.008495393925038 | volume=455400.0
[SAVED 5,966] 9878.T | date=2026-10-29 | assetKey=@SEKID1 | name=SEKIDO CO LTD NPV | open=337.0 | high=337.0 | low=330.0 | close=334.0 | priceCloseUSD=2.114432509888238 | volume=7500.0
[SAVED 5,967] 9076.T | date=2026-10-29 | assetKey=@SEINO2 | name=SEINO HOLDINGS NPV | open=2600.0 | high=2603.5 | low=2581.0 | close=2595.5 | priceCloseUSD=16.4311664054339 | volume=2046000.0
[SAVED 5,968] 3569.T | date=2026-10-29 | assetKey=@SEIRE3 | name=SEIREN CO LTD NPV | open=3370.0 | high=3400.0 | low=3335.0 | close=3395.0 | priceCloseUSD=21.492510093025654 | volume=461200.0
[SAVED 5,969] 4008.T | date=2026-10-29 | assetKey=@SUMIT26 | name=SUMITOMO SEIKA NPV | open=1492.0 | high=1499.0 | low=1457.0 | close=1470.0 | priceCloseUSD=9.306035298011109 | volume=506700.0
[SAVED 5,970] 4204.T | date=2026-10-29 | assetKey=@SEKIS5 | name=SEKISUI CHEMICAL NPV | open=2536.5 | high=2550.0 | low=2525.5 | close=2545.0 | priceCloseUSD=16.111469274447803 | volume=2418500.0
[SAVED 5,971] 4212.T | date=2026-10-29 | assetKey=@SEKIS6 | name=SEKISUI JUSHI CORP NPV | open=3015.0 | high=3105.0 | low=2968.0 | close=3100.0 | priceCloseUSD=19.62497239716628 | volume=282200.0
[SAVED 5,972] 4228.T | date=2026-10-29 | assetKey=@SEKIS7 | name=SEKISUI KASEI CO L NPV | open=688.0 | high=688.0 | low=688.0 | close=688.0 | priceCloseUSD=4.355477744919485 | volume=372000.0
[SAVED 5,973] 1928.T | date=2026-10-29 | assetKey=@SEKIS8 | name=SEKISUI HOUSE NPV | open=3393.0 | high=3420.0 | low=3375.0 | close=3398.0 | priceCloseUSD=21.511502001797105 | volume=4232300.0
[SAVED 5,974] 2224.KL | date=2026-10-29 | assetKey=@SELAN5 | name=SELANGOR DREDGING NPV | open=0.4000000059604645 | high=0.4000000059604645 | low=0.38999998569488525 | close=0.38999998569488525 | priceCloseUSD=0.09611829863086915 | volume=50500.0
[SAVED 5,975] 9069.T | date=2026-10-29 | assetKey=@SENKO2 | name=SENKO GROUP HOLDIN NPV | open=2348.0 | high=2352.5 | low=2324.0 | close=2352.5 | priceCloseUSD=14.892821794946348 | volume=1158400.0
[SAVED 5,976] SMGR.JK | date=2026-10-29 | assetKey=@SEMEN7 | name=SEMEN INDONESIA IDR100 | open=1440.0 | high=1465.0 | low=1360.0 | close=1365.0 | priceCloseUSD=0.07531034482758621 | volume=12744100.0
[SAVED 5,977] 8165.T | date=2026-10-29 | assetKey=@SENSH1 | name=SENSHUKAI CO NPV | open=96.0 | high=96.0 | low=94.0 | close=94.0 | priceCloseUSD=0.5950798081721389 | volume=738800.0
[SAVED 5,978] 9824.T | date=2026-10-29 | assetKey=@SENSH3 | name=SENSHU ELECTRIC CO NPV | open=8370.0 | high=8630.0 | low=8290.0 | close=8460.0 | priceCloseUSD=53.5571827354925 | volume=297700.0
[SAVED 5,979] 000059.SZ | date=2026-10-29 | assetKey=@LIAON5 | name=NORTH HUAJIN CHEMI 'A'CNY1 | open=4.670000076293945 | high=4.480000019073486 | low=4.329999923706055 | close=4.340000152587891 | priceCloseUSD=0.6525629020022113 | volume=28359153.0
[SAVED 5,980] 000692.SZ | date=2026-10-29 | assetKey=@SHENY11 | name=S/HT THERMAL POWER 'A'CNY1 | open=4.03000020980835 | high=4.170000076293945 | low=4.050000190734863 | close=4.050000190734863 | priceCloseUSD=0.6089584757271341 | volume=14004600.0
[SAVED 5,981] 003080.KS | date=2026-10-29 | assetKey=@SUNGB1 | name=SBSUNGBO CO LTD KRW500 | open=2200.0 | high=2220.0 | low=2180.0 | close=2215.0 | priceCloseUSD=1.6559509871624483 | volume=28415.0
[SAVED 5,982] 004410.KS | date=2026-10-29 | assetKey=@SEOUL17 | name=SEOUL FOOD IND KRW1000 | open=1295.0 | high=1299.0 | low=1240.0 | close=1255.0 | priceCloseUSD=0.9382476247805294 | volume=135595.0
[SAVED 5,983] 1316.TW | date=2026-10-29 | assetKey=@SUNYA2 | name=SUN YAD CONSTRUCTI TWD10 | open=10.800000190734863 | high=10.800000190734863 | low=10.5 | close=10.5 | priceCloseUSD=0.3227392841937703 | volume=1824191.0
[SAVED 5,984] 7896.T | date=2026-10-29 | assetKey=@SEVEN7 | name=SEVEN INDUSTRIES NPV | open=502.0 | high=505.0 | low=498.0 | close=505.0 | priceCloseUSD=3.196971309860959 | volume=1300.0
[SAVED 5,985] 900925.SS | date=2026-10-29 | assetKey=@SHANG27 | name=SHANGHAI MECHANIC 'B'CNY1 | open=1.090999960899353 | high=1.090999960899353 | low=1.0399999618530273 | close=1.0579999685287476 | priceCloseUSD=0.15908099205242734 | volume=1006580.0
[SAVED 5,986] 0338.HK | date=2026-10-29 | assetKey=@SINOP17 | name=SINOPEC S/PETROCHE 'H'CNY1 | open=1.1150000095367432 | high=1.1299999952316284 | low=1.1100000143051147 | close=1.1150000095367432 | priceCloseUSD=0.1421115341722301 | volume=4403000.0
[SAVED 5,987] 600756.SS | date=2026-10-29 | assetKey=@SHAND36 | name=INSPUR SOFTWARE CO 'A'CNY1 | open=13.029999732971191 | high=13.0600004196167 | low=12.649999618530273 | close=12.680000305175781 | priceCloseUSD=1.906566245533528 | volume=5686605.0
[SAVED 5,988] SIPD.JK | date=2026-10-29 | assetKey=@SIERA1 | name=SREEYA SEWU INDONE LKD SHS(IDR3950&IDR1000) | open=625.0 | high=635.0 | low=590.0 | close=615.0 | priceCloseUSD=0.033931034482758624 | volume=14700.0
[SAVED 5,989] 600843.SS | date=2026-10-29 | assetKey=@SHANG29 | name=SHANG GONG GROUP C 'A'CNY1 | open=7.650000095367432 | high=7.710000038146973 | low=7.389999866485596 | close=7.420000076293945 | priceCloseUSD=1.1156720305080563 | volume=18836330.0
[SAVED 5,990] 017390.KS | date=2026-10-29 | assetKey=@SEOUL22 | name=SEOUL CITY GAS CO KRW5000 | open=51700.0 | high=52050.0 | low=51300.0 | close=51500.0 | priceCloseUSD=38.50179496111336 | volume=4870.0
[SAVED 5,991] 000061.SZ | date=2026-10-29 | assetKey=@SHNAG1 | name=SHENZHEN AGRICULTU 'A'CNY1 | open=5.480000019073486 | high=5.53000020980835 | low=5.269999980926514 | close=5.329999923706055 | priceCloseUSD=0.8014193768659668 | volume=21542197.0
[SAVED 5,992] SIAM.BK | date=2026-10-29 | assetKey=@SIAMS12 | name=SIAM STEEL INTL THB1(LOCAL) | open=0.8500000238418579 | high=0.8500000238418579 | low=0.8299999833106995 | close=0.8500000238418579 | priceCloseUSD=0.025200119637638813 | volume=102107.0
[SAVED 5,993] 2916.T | date=2026-10-29 | assetKey=@SEMBA5 | name=SEMBA TOHKA INDS NPV | open=723.0 | high=723.0 | low=723.0 | close=723.0 | priceCloseUSD=4.57705001391975 | volume=200.0
[SAVED 5,994] 900932.SS | date=2026-10-29 | assetKey=@SLUJI2 | name=SHANGHAI LUJIAZ 'B'CNY1 | open=0.38100001215934753 | high=0.38100001215934753 | low=0.37400001287460327 | close=0.3790000081062317 | priceCloseUSD=0.05698648305373662 | volume=577220.0
[SAVED 5,995] 000407.SZ | date=2026-10-29 | assetKey=@SHAND37 | name=SHANDONG SHENGLI 'A'CNY1 | open=3.9600000381469727 | high=3.950000047683716 | low=3.8299999237060547 | close=3.8499999046325684 | priceCloseUSD=0.5788864106323063 | volume=11890185.0
[SAVED 5,996] 600848.SS | date=2026-10-29 | assetKey=@SAUTO2 | name=SHANGHAI LINGANG H 'A'CNY1 | open=8.100000381469727 | high=8.1899995803833 | low=7.739999771118164 | close=7.800000190734863 | priceCloseUSD=1.1728088896606703 | volume=12262460.0
[SAVED 5,997] 900928.SS | date=2026-10-29 | assetKey=@SAUTO3 | name=SHANGHAI LINGANG H 'B'CNY1 | open=0.5460000038146973 | high=0.5479999780654907 | low=0.5329999923706055 | close=0.5370000004768372 | priceCloseUSD=0.08074337934697967 | volume=103000.0
[SAVED 5,998] 600783.SS | date=2026-10-29 | assetKey=@SISHA1 | name=LUXIN VENTURE CAP 'A'CNY1 | open=13.149999618530273 | high=13.720000267028809 | low=12.890000343322754 | close=13.229999542236328 | priceCloseUSD=1.9892641915281195 | volume=16507612.0
[SAVED 5,999] 900921.SS | date=2026-10-29 | assetKey=@DAYIN1 | name=INNER MONGOLIA JIN 'B'CNY1 | open=0.16899999976158142 | high=0.16899999976158142 | low=0.1589999943971634 | close=0.16099999845027924 | priceCloseUSD=0.024207977538530302 | volume=361200.0
[SAVED 6,000] GST.BK | date=2026-10-29 | assetKey=@SHINS14 | name=THAICOM PUBLIC COM THB5(LOCAL) | open=9.449999809265137 | high=9.5 | low=9.25 | close=9.25 | priceCloseUSD=0.2742365883645285 | volume=2536524.0
[SAVED 6,001] 600653.SS | date=2026-10-29 | assetKey=@SSHEN1 | name=LIAONING SHENHUA H 'A'CNY1 | open=1.5700000524520874 | high=1.590000033378601 | low=1.5499999523162842 | close=1.5499999523162842 | priceCloseUSD=0.23305816392279952 | volume=25586346.0
[SAVED 6,002] 600626.SS | date=2026-10-29 | assetKey=@SSHEN2 | name=S/SHENDA CO 'A'CNY1 | open=3.740000009536743 | high=3.75 | low=3.509999990463257 | close=3.509999990463257 | priceCloseUSD=0.5277639860078441 | volume=43351490.0
[SAVED 6,003] 600623.SS | date=2026-10-29 | assetKey=@STYRE1 | name=SHANGHAI HUAYI GRO 'A'CNY1 | open=8.050000190734863 | high=8.0600004196167 | low=7.71999979019165 | close=7.840000152587891 | priceCloseUSD=1.1788232883401784 | volume=18230454.0
[SAVED 6,004] 600692.SS | date=2026-10-29 | assetKey=@SYATO1 | name=SHANGHAI YA TONG 'A'CNY1 | open=5.829999923706055 | high=5.900000095367432 | low=5.679999828338623 | close=5.690000057220459 | priceCloseUSD=0.8555490366788268 | volume=5292341.0
[SAVED 6,005] 600826.SS | date=2026-10-29 | assetKey=@SLANS1 | name=DLG EXHIBITIONS & 'A'CNY1 | open=8.510000228881836 | high=8.569999694824219 | low=8.069999694824219 | close=8.109999656677246 | priceCloseUSD=1.2194204435782137 | volume=28170322.0
[SAVED 6,006] 5231.KL | date=2026-10-29 | assetKey=@DIPER1 | name=PBS BERHAD NPV | open=0.0949999988079071 | high=0.10000000149011612 | low=0.0949999988079071 | close=0.10000000149011612 | priceCloseUSD=0.024645718868908147 | volume=35000.0
[SAVED 6,007] 900914.SS | date=2026-10-29 | assetKey=@SXINJ1 | name=SHANGHAI JIN JIANG 'B'CNY1 | open=0.4099999964237213 | high=0.41100001335144043 | low=0.4009999930858612 | close=0.40400001406669617 | priceCloseUSD=0.06074548670950962 | volume=256200.0
[SAVED 6,008] 600650.SS | date=2026-10-29 | assetKey=@SXINJ2 | name=SHANGHAI JIN JIANG 'A'CNY1 | open=10.050000190734863 | high=10.800000190734863 | low=10.0 | close=10.300000190734863 | priceCloseUSD=1.5487091656163612 | volume=9782474.0
[SAVED 6,009] 900901.SS | date=2026-10-29 | assetKey=@SVAEL1 | name=INESA INTELLIGENT 'B'CNY1 | open=0.578000009059906 | high=0.578000009059906 | low=0.5490000247955322 | close=0.5509999990463257 | priceCloseUSD=0.08284842067723967 | volume=983549.0
[SAVED 6,010] 900920.SS | date=2026-10-29 | assetKey=@SHANG33 | name=SHANGHAI NEW POWER 'B'CNY1 | open=0.2759999930858612 | high=0.2759999930858612 | low=0.2759999930858612 | close=0.2759999930858612 | priceCloseUSD=0.04149938942589759 | volume=2865494.0
[SAVED 6,011] 600629.SS | date=2026-10-29 | assetKey=@SHONG1 | name=ARCPLUS GROUP PLC 'A'CNY1 | open=15.0 | high=15.15999984741211 | low=14.510000228881836 | close=14.600000381469727 | priceCloseUSD=2.1952576689390644 | volume=20565043.0
[SAVED 6,012] 900940.SS | date=2026-10-29 | assetKey=@SWORL3 | name=GREATTOWN HOLDINGS 'B'CNY1 | open=0.20200000703334808 | high=0.20200000703334808 | low=0.19099999964237213 | close=0.20000000298023224 | priceCloseUSD=0.030072022524563313 | volume=274455.0
[SAVED 6,013] 1235.TW | date=2026-10-29 | assetKey=@SHINT3 | name=SHIN TAI INDUSTRY TWD10 | open=32.349998474121094 | high=32.349998474121094 | low=32.349998474121094 | close=32.349998474121094 | priceCloseUSD=0.9943443191626098 | volume=1172.0
[SAVED 6,014] 9640.T | date=2026-10-29 | assetKey=@SAISO1 | name=SAISON TECHNOLOGY NPV | open=1820.0 | high=1820.0 | low=1785.0 | close=1809.0 | priceCloseUSD=11.452120989185099 | volume=54100.0
[SAVED 6,015] 1806.TW | date=2026-10-29 | assetKey=@CHAMP16 | name=CHAMPION BUILDING TWD10 | open=7.829999923706055 | high=7.880000114440918 | low=7.789999961853027 | close=7.800000190734863 | priceCloseUSD=0.2397491884065754 | volume=96406.0
[SAVED 6,016] 600850.SS | date=2026-10-29 | assetKey=@SEAST1 | name=CETC DIGITAL TECHN 'A'CNY1 | open=13.460000038146973 | high=13.5 | low=13.210000038146973 | close=13.229999542236328 | priceCloseUSD=1.9892641915281195 | volume=8145846.0
[SAVED 6,017] 6753.T | date=2026-10-29 | assetKey=@SHARP18 | name=SHARP CORP NPV | open=555.2999877929688 | high=559.5 | low=535.7999877929688 | close=550.7999877929688 | priceCloseUSD=3.4869143731601735 | volume=14958200.0
[SAVED 6,018] 600760.SS | date=2026-10-29 | assetKey=@SHAND38 | name=AVIC SHENYANG AIRC 'A'CNY1 | open=47.599998474121094 | high=47.79999923706055 | low=46.540000915527344 | close=47.54999923706055 | priceCloseUSD=7.149623133961579 | volume=12218458.0
[SAVED 6,019] 600616.SS | date=2026-10-29 | assetKey=@SFIRS1 | name=SHANGHAI JINFENG W 'A'CNY1 | open=4.050000190734863 | high=4.099999904632568 | low=3.990000009536743 | close=4.010000228881836 | priceCloseUSD=0.6029440770476261 | volume=8954600.0
[SAVED 6,020] 600882.SS | date=2026-10-29 | assetKey=@DACHE1 | name=SHANGHAI MILKGROUN 'A'CNY1 | open=18.670000076293945 | high=18.709999084472656 | low=17.700000762939453 | close=17.899999618530273 | priceCloseUSD=2.691445918484916 | volume=7391669.0
[SAVED 6,021] 900908.SS | date=2026-10-29 | assetKey=@SHANG35 | name=SHANGHAI CHLOR-ALK 'B'CNY1 | open=0.5350000262260437 | high=0.5350000262260437 | low=0.5070000290870667 | close=0.5080000162124634 | priceCloseUSD=0.07638293851190416 | volume=729500.0
[SAVED 6,022] 900903.SS | date=2026-10-29 | assetKey=@DAZHO1 | name=DAZHONG TRANS 'B'CNY1 | open=0.1679999977350235 | high=0.17900000512599945 | low=0.16699999570846558 | close=0.17100000381469727 | priceCloseUSD=0.02571157944894755 | volume=1508162.0
[SAVED 6,023] 900902.SS | date=2026-10-29 | assetKey=@SHANG36 | name=SHANGHAI SHIBEI HI 'B'CNY1 | open=0.15299999713897705 | high=0.15700000524520874 | low=0.15000000596046448 | close=0.15199999511241913 | priceCloseUSD=0.0228547360432088 | volume=767200.0
[SAVED 6,024] 900909.SS | date=2026-10-29 | assetKey=@STYRE2 | name=SHANGHAI HUAYI GRO 'B'CNY1 | open=0.492000013589859 | high=0.492000013589859 | low=0.47999998927116394 | close=0.4830000102519989 | priceCloseUSD=0.07262393485613115 | volume=242200.0
[SAVED 6,025] 900904.SS | date=2026-10-29 | assetKey=@SWING4 | name=SHANGHAI SHENQI PH 'B'CNY1 | open=0.39500001072883606 | high=0.40400001406669617 | low=0.3919999897480011 | close=0.39800000190734863 | priceCloseUSD=0.05984332421893512 | volume=112400.0
[SAVED 6,026] 900911.SS | date=2026-10-29 | assetKey=@SJINQ1 | name=S/JINQIAO EPZ DEV 'B'CNY1 | open=0.6819999814033508 | high=0.6830000281333923 | low=0.6769999861717224 | close=0.6779999732971191 | priceCloseUSD=0.10194415082413523 | volume=346300.0
[SAVED 6,027] SHILPAMED.NS | date=2026-10-29 | assetKey=@SHILP3 | name=SHILPA MEDICARE INR1 | open=932.0 | high=949.7999877929688 | low=922.9000244140625 | close=935.5999755859375 | priceCloseUSD=9.822571922162073 | volume=385740.0
[SAVED 6,028] 9237.KL | date=2026-10-29 | assetKey=@SARAW5 | name=SARAWAK CONSOLIDAT NPV | open=0.125 | high=0.12999999523162842 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.029574861540940304 | volume=468700.0
[SAVED 6,029] 600780.SS | date=2026-10-29 | assetKey=@SHANX15 | name=SHANXI TOP ENERGY 'A'CNY1 | open=5.840000152587891 | high=5.889999866485596 | low=5.769999980926514 | close=5.820000171661377 | priceCloseUSD=0.8750958682358717 | volume=8771130.0
[SAVED 6,030] 600637.SS | date=2026-10-29 | assetKey=@SVAIN1 | name=ORIENTAL PEARL GRO 'A'CNY1 | open=8.149999618530273 | high=8.180000305175781 | low=7.960000038146973 | close=8.029999732971191 | priceCloseUSD=1.2073916462191976 | volume=25746764.0
[SAVED 6,031] 600735.SS | date=2026-10-29 | assetKey=@SHAND39 | name=SHANDONG HIKING IN 'A'CNY1 | open=6.190000057220459 | high=6.239999771118164 | low=6.150000095367432 | close=6.179999828338623 | priceCloseUSD=0.929225456351444 | volume=2121400.0
[SAVED 6,032] 900918.SS | date=2026-10-29 | assetKey=@SYAOH1 | name=SHANGHAI YAOHUA PI 'B'CNY1 | open=0.2980000078678131 | high=0.2980000078678131 | low=0.2879999876022339 | close=0.2879999876022339 | priceCloseUSD=0.0433037099259661 | volume=95400.0
[SAVED 6,033] 600635.SS | date=2026-10-29 | assetKey=@SDAZH1 | name=S/DAZHONG PUBLIC U 'A'CNY1 | open=4.119999885559082 | high=4.150000095367432 | low=4.059999942779541 | close=4.099999904632568 | priceCloseUSD=0.6164764382278753 | volume=25737512.0
[SAVED 6,034] 5517.KL | date=2026-10-29 | assetKey=@SHANG38 | name=SHANGRI-LA HTLS(M) NPV | open=1.5099999904632568 | high=1.5099999904632568 | low=1.5099999904632568 | close=1.5099999904632568 | priceCloseUSD=0.37215034702464184 | volume=10000.0
[SAVED 6,035] 600838.SS | date=2026-10-29 | assetKey=@SJOIN1 | name=S/JOIN BUY CO 'A'CNY1 | open=14.199999809265137 | high=14.890000343322754 | low=13.5600004196167 | close=13.630000114440918 | priceCloseUSD=2.049408321717775 | volume=142696488.0
[SAVED 6,036] 600741.SS | date=2026-10-29 | assetKey=@SBUSI1 | name=HUAYU AUTOMOTIVE S 'A'CNY1 | open=15.850000381469727 | high=16.360000610351562 | low=15.829999923706055 | close=16.290000915527344 | priceCloseUSD=2.4493663357860735 | volume=28558420.0
[SAVED 6,037] 000717.SZ | date=2026-10-29 | assetKey=@SGISS1 | name=GUANGDONG ZHONGNAN 'A'CNY1 | open=2.0899999141693115 | high=2.049999952316284 | low=1.9700000286102295 | close=1.9800000190734863 | priceCloseUSD=0.2977130214247986 | volume=20772900.0
[SAVED 6,038] 2354.TW | date=2026-10-29 | assetKey=@QRUNT1 | name=FOXCONN TECH CO TWD10 | open=62.099998474121094 | high=62.70000076293945 | low=61.5 | close=61.900001525878906 | priceCloseUSD=1.9026249699100426 | volume=2642262.0
[SAVED 6,039] 600895.SS | date=2026-10-29 | assetKey=@SZHAN1 | name=S/ZHANGJIANG HITEC 'A'CNY1 | open=25.25 | high=25.25 | low=24.350000381469727 | close=24.350000381469727 | priceCloseUSD=3.6612687451662587 | volume=11910983.0
[SAVED 6,040] 200488.SZ | date=2026-10-29 | assetKey=@SHAND40 | name=SHANDONG CHENMING 'B'CNY1 | open=0.550000011920929 | high=0.550000011920929 | low=0.5299999713897705 | close=0.5299999713897705 | priceCloseUSD=0.07969085420076918 | volume=499400.0
[SAVED 6,041] 200029.SZ | date=2026-10-29 | assetKey=@SHNSE6 | name=SHN SEZ REAL EST 'B'CNY1 | open=3.9600000381469727 | high=3.9600000381469727 | low=3.819999933242798 | close=3.869999885559082 | priceCloseUSD=0.5818936099720603 | volume=60700.0
[SAVED 6,042] 000001.SZ | date=2026-10-29 | assetKey=@SHNDE1 | name=PING AN BANK 'A'CNY1 | open=11.270000457763672 | high=11.550000190734863 | low=11.289999961853027 | close=11.539999961853027 | priceCloseUSD=1.7351556680756857 | volume=200861394.0
[SAVED 6,043] 000720.SZ | date=2026-10-29 | assetKey=@SHAND41 | name=SHANDONG XINNENG T 'A'CNY1 | open=3.2300000190734863 | high=3.240000009536743 | low=3.140000104904175 | close=3.1500000953674316 | priceCloseUSD=0.47363436204362797 | volume=14791300.0
[SAVED 6,044] 000056.SZ | date=2026-10-29 | assetKey=@SHNIN4 | name=SHENZHEN WONGTEE I 'A'CNY1 | open=2.0199999809265137 | high=2.430000066757202 | low=2.130000114440918 | close=2.190000057220459 | priceCloseUSD=0.32928865034085963 | volume=41772600.0
[SAVED 6,045] 000034.SZ | date=2026-10-29 | assetKey=@SHNSH1 | name=DIGITAL CHINA GROU 'A'CNY1 | open=20.440000534057617 | high=21.049999237060547 | low=20.100000381469727 | close=20.110000610351562 | priceCloseUSD=3.023741911560105 | volume=11797045.0
[SAVED 6,046] 600718.SS | date=2026-10-29 | assetKey=@DONGR3 | name=NEUSOFT CORPORATIO 'A'CNY1 | open=8.100000381469727 | high=8.180000305175781 | low=8.010000228881836 | close=8.09000015258789 | priceCloseUSD=1.2164133159357475 | volume=11593100.0
[SAVED 6,047] 200037.SZ | date=2026-10-29 | assetKey=@SHNNA2 | name=SHENZHEN NANSHAN P 'B'CNY1 | open=2.109999895095825 | high=2.109999895095825 | low=2.0299999713897705 | close=2.059999942779541 | priceCloseUSD=0.3097418187838147 | volume=380030.0
[SAVED 6,048] 000021.SZ | date=2026-10-29 | assetKey=@SHNKA1 | name=SHENZHEN KAIFA TEC 'A'CNY1 | open=27.780000686645508 | high=28.540000915527344 | low=26.959999084472656 | close=27.010000228881836 | priceCloseUSD=4.061226615839981 | volume=51252203.0
[SAVED 6,049] SHRIRAMFIN.NS | date=2026-10-29 | assetKey=@SHRIR5 | name=SHRIRAM FINANCE LT INR2 (POST SUBD) | open=826.3499755859375 | high=843.0 | low=820.7999877929688 | close=841.0999755859375 | priceCloseUSD=8.830445937910104 | volume=4942439.0
[SAVED 6,050] 600645.SS | date=2026-10-29 | assetKey=@SMETG1 | name=VCANBIO CELL&GENE 'A'CNY1 | open=17.670000076293945 | high=17.75 | low=17.190000534057617 | close=17.25 | priceCloseUSD=2.5937119040942664 | volume=5989700.0
[SAVED 6,051] 600619.SS | date=2026-10-29 | assetKey=@SHIGH1 | name=S/HIGHLY GROUP CO 'A'CNY1 | open=11.880000114440918 | high=11.899999618530273 | low=11.550000190734863 | close=11.550000190734863 | priceCloseUSD=1.7366593035942066 | volume=9515832.0
[SAVED 6,052] 900910.SS | date=2026-10-29 | assetKey=@SHIGH2 | name=S/HIGHLY GROUP CO 'B'CNY1 | open=0.5509999990463257 | high=0.5509999990463257 | low=0.5109999775886536 | close=0.5149999856948853 | priceCloseUSD=0.07743545469595367 | volume=667184.0
[SAVED 6,053] 600639.SS | date=2026-10-29 | assetKey=@SJINQ2 | name=S/JINQIAO EPZ DEV 'A'CNY1 | open=9.390000343322754 | high=9.420000076293945 | low=9.239999771118164 | close=9.279999732971191 | priceCloseUSD=1.395341784197043 | volume=3664100.0
[SAVED 6,054] 600688.SS | date=2026-10-29 | assetKey=@SINOP18 | name=SINOPEC S/PETROCHE 'A'CNY1 | open=2.799999952316284 | high=2.809999942779541 | low=2.7699999809265137 | close=2.799999952316284 | priceCloseUSD=0.4210083019006449 | volume=40547775.0
[SAVED 6,055] 600818.SS | date=2026-10-29 | assetKey=@SFORE2 | name=ZHONGLU CO. LTD. 'A'CNY1 | open=7.789999961853027 | high=8.079999923706055 | low=7.539999961853027 | close=7.539999961853027 | priceCloseUSD=1.1337152265465804 | volume=2773100.0
[SAVED 6,056] 600845.SS | date=2026-10-29 | assetKey=@SBAOS1 | name=S/BAOSIGHT SOF 'A'CNY1 | open=17.219999313354492 | high=17.25 | low=16.8799991607666 | close=16.899999618530273 | priceCloseUSD=2.5410858081026397 | volume=12876558.0
[SAVED 6,057] 900923.SS | date=2026-10-29 | assetKey=@SFRIE1 | name=SHANGHAI BAILIAN G 'B'CNY1 | open=0.5519999861717224 | high=0.5519999861717224 | low=0.5180000066757202 | close=0.5299999713897705 | priceCloseUSD=0.07969085420076918 | volume=806300.0
[SAVED 6,058] 600841.SS | date=2026-10-29 | assetKey=@SHANG39 | name=SHANGHAI NEW POWER 'A'CNY1 | open=5.28000020980835 | high=5.329999923706055 | low=5.130000114440918 | close=5.139999866485596 | priceCloseUSD=0.7728509472896596 | volume=9876200.0
[SAVED 6,059] 600844.SS | date=2026-10-29 | assetKey=@DAYIN2 | name=INNER MONGOLIA JIN 'A'CNY1 | open=2.8499999046325684 | high=2.9000000953674316 | low=2.809999942779541 | close=2.819999933242798 | priceCloseUSD=0.42401550124039894 | volume=20335601.0
[SAVED 6,060] 600601.SS | date=2026-10-29 | assetKey=@SFOUN1 | name=FOUNDER TECHNOLOGY 'A'CNY1 | open=10.460000038146973 | high=10.460000038146973 | low=9.460000038146973 | close=9.5 | priceCloseUSD=1.428421048631625 | volume=357684343.0
[SAVED 6,061] 600655.SS | date=2026-10-29 | assetKey=@SYUYU1 | name=SHANGHAI YUYUAN TO 'A'CNY1 | open=4.420000076293945 | high=4.440000057220459 | low=4.340000152587891 | close=4.409999847412109 | priceCloseUSD=0.6630880638427065 | volume=10778978.0
[SAVED 6,062] 600641.SS | date=2026-10-29 | assetKey=@COSCO13 | name=SHANGHAI VITAL DEE 'A'CNY1 | open=34.599998474121094 | high=35.20000076293945 | low=31.68000030517578 | close=31.68000030517578 | priceCloseUSD=4.763408342796778 | volume=67671017.0
[SAVED 6,063] 600624.SS | date=2026-10-29 | assetKey=@SFUDA1 | name=S/FUDAN FORWARD 'A'CNY1 | open=4.289999961853027 | high=4.349999904632568 | low=4.269999980926514 | close=4.300000190734863 | priceCloseUSD=0.6465485033227033 | volume=1727700.0
[SAVED 6,064] 600638.SS | date=2026-10-29 | assetKey=@SNEWH1 | name=SHANGHAI NEW HUANG 'A'CNY1 | open=4.639999866485596 | high=4.659999847412109 | low=4.5 | close=4.510000228881836 | priceCloseUSD=0.6781241322387643 | volume=7292900.0
[SAVED 6,065] 600622.SS | date=2026-10-29 | assetKey=@SJIAB1 | name=EVERBRIGHT JIABAO 'A'CNY1 | open=2.0899999141693115 | high=2.109999895095825 | low=2.0399999618530273 | close=2.069999933242798 | priceCloseUSD=0.3112454184536917 | volume=15929100.0
[SAVED 6,066] 600606.SS | date=2026-10-29 | assetKey=@SJINF1 | name=GREENLAND HOLDINGS 'A'CNY1 | open=1.2699999809265137 | high=1.2799999713897705 | low=1.2300000190734863 | close=1.2400000095367432 | priceCloseUSD=0.1864465383079684 | volume=114851771.0
[SAVED 6,067] 600609.SS | date=2026-10-29 | assetKey=@SHENY12 | name=JINBEI AUTOMOTIVE 'A'CNY1 | open=3.380000114440918 | high=3.390000104904175 | low=3.259999990463257 | close=3.2699999809265137 | priceCloseUSD=0.491677558082152 | volume=22185184.0
[SAVED 6,068] 600621.SS | date=2026-10-29 | assetKey=@SJINL1 | name=SHANGHAI CHINAFORT 'A'CNY1 | open=13.020000457763672 | high=13.180000305175781 | low=12.329999923706055 | close=12.350000381469727 | priceCloseUSD=1.8569474205789427 | volume=51792715.0
[SAVED 6,069] 600605.SS | date=2026-10-29 | assetKey=@SLIGH1 | name=S/HUITONG ENERGY R 'A'CNY1 | open=26.729999542236328 | high=27.940000534057617 | low=26.40999984741211 | close=26.459999084472656 | priceCloseUSD=3.978528383056239 | volume=3308600.0
[SAVED 6,070] 000006.SZ | date=2026-10-29 | assetKey=@SHNZH2 | name=SHN ZHENYE GROUP 'A'CNY1 | open=6.389999866485596 | high=6.53000020980835 | low=6.159999847412109 | close=6.170000076293945 | priceCloseUSD=0.9277218925302109 | volume=18012700.0
[SAVED 6,071] 000009.SZ | date=2026-10-29 | assetKey=@CHINA283 | name=CHINA BAOAN GROUP 'A'CNY1 | open=6.380000114440918 | high=6.510000228881836 | low=6.400000095367432 | close=6.429999828338623 | priceCloseUSD=0.9668154839470131 | volume=12687708.0
[SAVED 6,072] 000503.SZ | date=2026-10-29 | assetKey=@SEARA3 | name=CHINA REFORM HEALT 'A'CNY1 | open=7.610000133514404 | high=7.230000019073486 | low=6.880000114440918 | close=6.889999866485596 | priceCloseUSD=1.0359811404586432 | volume=18922762.0
[SAVED 6,073] 000014.SZ | date=2026-10-29 | assetKey=@SHAHE3 | name=SHAHE INDUSTRIAL C 'A'CNY1 | open=9.399999618530273 | high=9.40999984741211 | low=8.979999542236328 | close=8.979999542236328 | priceCloseUSD=1.350233722403445 | volume=5593000.0
[SAVED 6,074] 000007.SZ | date=2026-10-29 | assetKey=@SHNSE7 | name=SHENZHEN QUANXINHA 'A'CNY1 | open=8.970000267028809 | high=9.140000343322754 | low=8.819999694824219 | close=9.050000190734863 | priceCloseUSD=1.3607590276385158 | volume=6128300.0
[SAVED 6,075] 600604.SS | date=2026-10-29 | assetKey=@SHANG40 | name=SHANGHAI SHIBEI HI 'A'CNY1 | open=4.230000019073486 | high=4.269999980926514 | low=4.170000076293945 | close=4.179999828338623 | priceCloseUSD=0.6285052355868914 | volume=7736800.0
[SAVED 6,076] 900916.SS | date=2026-10-29 | assetKey=@PHOEN41 | name=SHANGHAI PHOENIX E 'B'CNY1 | open=0.4740000069141388 | high=0.4740000069141388 | low=0.460999995470047 | close=0.4620000123977661 | priceCloseUSD=0.06946637286074114 | volume=360500.0
[SAVED 6,077] 000019.SZ | date=2026-10-29 | assetKey=@SHNSH2 | name=SHENZHEN CEREALS H 'A'CNY1 | open=6.260000228881836 | high=6.139999866485596 | low=6.0 | close=6.010000228881836 | priceCloseUSD=0.9036642978121787 | volume=6652000.0
[SAVED 6,078] 200028.SZ | date=2026-10-29 | assetKey=@SHNAC1 | name=CN ACCORD MEDICINE 'B'CNY1 | open=12.4399995803833 | high=12.4399995803833 | low=12.210000038146973 | close=12.319999694824219 | priceCloseUSD=1.85243651402338 | volume=234500.0
[SAVED 6,079] 000011.SZ | date=2026-10-29 | assetKey=@SHNPR1 | name=SHENZHEN PROPS & 'A'CNY1 | open=9.4399995803833 | high=10.300000190734863 | low=9.5 | close=9.59000015258789 | priceCloseUSD=1.441953481509162 | volume=36948799.0
[SAVED 6,080] 0081.HK | date=2026-10-29 | assetKey=@SHELL22 | name=CHINA OVERSEAS GR. NPV | open=2.734999895095825 | high=2.819999933242798 | low=2.734999895095825 | close=2.765000104904175 | priceCloseUSD=0.3524111242452512 | volume=2698000.0
[SAVED 6,081] 600611.SS | date=2026-10-29 | assetKey=@DAZHO2 | name=DAZHONG TRANS 'A'CNY1 | open=4.110000133514404 | high=4.570000171661377 | low=4.070000171661377 | close=4.369999885559082 | priceCloseUSD=0.6570736651631984 | volume=148466269.0
[SAVED 6,082] 600618.SS | date=2026-10-29 | assetKey=@SHANG41 | name=SHANGHAI CHLOR-ALK 'A'CNY1 | open=8.930000305175781 | high=9.0 | low=8.770000457763672 | close=8.829999923706055 | priceCloseUSD=1.3276797632039339 | volume=5620275.0
[SAVED 6,083] 600613.SS | date=2026-10-29 | assetKey=@SWING5 | name=SHANGHAI SHENQI PH 'A'CNY1 | open=6.28000020980835 | high=6.5 | low=6.230000019073486 | close=6.260000228881836 | priceCloseUSD=0.9412543254077479 | volume=25489400.0
[SAVED 6,084] 600602.SS | date=2026-10-29 | assetKey=@SVAEL2 | name=INESA INTELLIGENT 'A'CNY1 | open=15.199999809265137 | high=15.239999771118164 | low=14.8100004196167 | close=14.819999694824219 | priceCloseUSD=2.2283367899790707 | volume=14848225.0
[SAVED 6,085] 000017.SZ | date=2026-10-29 | assetKey=@SHNCH3 | name=SHENZHEN CHINA BIC 'A'CNY1 | open=6.110000133514404 | high=5.989999771118164 | low=5.71999979019165 | close=5.739999771118164 | priceCloseUSD=0.863066999179568 | volume=19448400.0
[SAVED 6,086] 201872.SZ | date=2026-10-29 | assetKey=@SHNCH4 | name=CHINA MERCHANTS P. 'B'CNY1 | open=18.950000762939453 | high=18.950000762939453 | low=18.799999237060547 | close=18.799999237060547 | priceCloseUSD=2.8267699604711343 | volume=76500.0
[SAVED 6,087] 001872.SZ | date=2026-10-29 | assetKey=@SHNCH5 | name=CHINA MERCHANTS P. 'A'CNY1 | open=23.5 | high=24.540000915527344 | low=24.010000228881836 | close=24.350000381469727 | priceCloseUSD=3.6612687451662587 | volume=2454300.0
[SAVED 6,088] 4324.KL | date=2026-10-29 | assetKey=@SHELL23 | name=HENGYUAN REFINING NPV | open=3.990000009536743 | high=4.019999980926514 | low=3.859999895095825 | close=3.869999885559082 | priceCloseUSD=0.9537892778093906 | volume=3492200.0
[SAVED 6,089] 200026.SZ | date=2026-10-29 | assetKey=@SHNFI1 | name=FIYTA PRECISION TE 'B'CNY1 | open=8.020000457763672 | high=8.020000457763672 | low=7.78000020980835 | close=7.800000190734863 | priceCloseUSD=1.1728088896606703 | volume=155300.0
[SAVED 6,090] 000026.SZ | date=2026-10-29 | assetKey=@SHNFI2 | name=FIYTA PRECISION TE 'A'CNY1 | open=16.299999237060547 | high=18.309999465942383 | low=17.1299991607666 | close=17.18000030517578 | priceCloseUSD=2.5831867422537713 | volume=10373099.0
[SAVED 6,091] 000028.SZ | date=2026-10-29 | assetKey=@SHNAC2 | name=CN ACCORD MEDICINE 'A'CNY1 | open=20.5 | high=21.06999969482422 | low=20.68000030517578 | close=20.940000534057617 | priceCloseUSD=3.148540791705828 | volume=3073240.0
[SAVED 6,092] 000030.SZ | date=2026-10-29 | assetKey=@GUANG74 | name=FAWER AUTOMOTIVE P 'A'CNY1 | open=3.859999895095825 | high=3.9700000286102295 | low=3.869999885559082 | close=3.9100000858306885 | priceCloseUSD=0.5879080445002122 | volume=11430460.0
[SAVED 6,093] 200020.SZ | date=2026-10-29 | assetKey=@SHNHU1 | name=S/Z ZHONGHENG HUAF 'B'CNY1 | open=2.5 | high=2.5 | low=2.4100000858306885 | close=2.450000047683716 | priceCloseUSD=0.36838227760630576 | volume=36900.0
[SAVED 6,094] 200017.SZ | date=2026-10-29 | assetKey=@SHNCH6 | name=SHENZHEN CHINA BIC 'B'CNY1 | open=1.5199999809265137 | high=1.5199999809265137 | low=1.4800000190734863 | close=1.4900000095367432 | priceCloseUSD=0.22403656590353746 | volume=99700.0
[SAVED 6,095] 000002.SZ | date=2026-10-29 | assetKey=@CHINA284 | name=CHINA VANKE CO 'A'CNY1 | open=3.2799999713897705 | high=3.299999952316284 | low=3.180000066757202 | close=3.190000057220459 | priceCloseUSD=0.479648760723136 | volume=198195994.0
[SAVED 6,096] 1879.T | date=2026-10-29 | assetKey=@SHINN4 | name=SHINNIHON CORP NPV | open=2129.0 | high=2153.0 | low=2113.0 | close=2153.0 | priceCloseUSD=13.62985986164484 | volume=441700.0
[SAVED 6,097] 8227.T | date=2026-10-29 | assetKey=@SHIMA7 | name=SHIMAMURA CO NPV | open=3266.0 | high=3300.0 | low=3244.0 | close=3300.0 | priceCloseUSD=20.891099648596366 | volume=1081700.0
[SAVED 6,098] 011330.KS | date=2026-10-29 | assetKey=@UNICH8 | name=UNI CHEM KRW5000 | open=5600.0 | high=5600.0 | low=5040.0 | close=5100.0 | priceCloseUSD=3.8127991126539444 | volume=362094.0
[SAVED 6,099] 7980.T | date=2026-10-29 | assetKey=@SHIGE1 | name=SHIGEMATSU WORKS NPV | open=830.0 | high=849.0 | low=821.0 | close=844.0 | priceCloseUSD=5.343057001034949 | volume=28000.0
[SAVED 6,100] 8387.T | date=2026-10-29 | assetKey=@SHIKO2 | name=SHIKOKU BANK NPV | open=3745.0 | high=3865.0 | low=3745.0 | close=3865.0 | priceCloseUSD=24.467909133886348 | volume=1289700.0
[SAVED 6,101] 8341.T | date=2026-10-29 | assetKey=@THBAN1 | name=77TH BANK NPV | open=3564.0 | high=3654.0 | low=3548.0 | close=3653.0 | priceCloseUSD=23.12581424737046 | volume=1148700.0
[SAVED 6,102] 6590.T | date=2026-10-29 | assetKey=@SHIBA2 | name=SHIBAURA MECHATRON NPV | open=3405.0 | high=3465.0 | low=3285.0 | close=3390.0 | priceCloseUSD=21.460856911739903 | volume=1273800.0
[SAVED 6,103] 1503.TW | date=2026-10-29 | assetKey=@SHIHL2 | name=SHIHLIN ELEC & ENG TWD10 | open=190.0 | high=190.5 | low=188.0 | close=188.0 | priceCloseUSD=5.7785700408027445 | volume=780591.0
[SAVED 6,104] 6340.T | date=2026-10-29 | assetKey=@SHIBU1 | name=SHIBUYA CORPORATIO NPV | open=5380.0 | high=5430.0 | low=5310.0 | close=5370.0 | priceCloseUSD=33.995516700897724 | volume=89200.0
[SAVED 6,105] 8366.T | date=2026-10-29 | assetKey=@SHIGA1 | name=SHIGA BANK NPV | open=2534.0 | high=2617.0 | low=2509.0 | close=2597.0 | priceCloseUSD=16.440662359819626 | volume=5104500.0
[SAVED 6,106] 9304.T | date=2026-10-29 | assetKey=@SHIBU2 | name=SHIBUSAWA LOGISTIC NPV | open=2025.0 | high=2025.0 | low=2000.0 | close=2009.0 | priceCloseUSD=12.718248240615182 | volume=256500.0
[SAVED 6,107] 9760.T | date=2026-10-29 | assetKey=@SHING1 | name=SHINGAKUKAI HOLDIN NPV | open=112.0 | high=113.0 | low=111.0 | close=113.0 | priceCloseUSD=0.7153618970579968 | volume=40100.0
[SAVED 6,108] 4099.T | date=2026-10-29 | assetKey=@SHIKO3 | name=SHIKOKU KASEI HOLD NPV | open=2431.0 | high=2436.0 | low=2358.0 | close=2402.0 | priceCloseUSD=15.206188289675294 | volume=1485000.0
[FAILED] 7172.KL | $TSTE.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0236.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0229.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0185.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7412.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7099.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ROH.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $SHANG.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1221.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $066410.KQ: possibly delisted; no timezone found | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
15 Failed downloads: | ['TSTE.BK', '0236.HK', '0229.HK', '0185.HK', '7412.KL', '000300.KS', '7099.KL', '001470.KS', 'ROH.BK', 'SHANG.BK', '200016.SZ', '1221.HK', 'CNKO.JK', 'SAWANG.BK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] CNKO.JK | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['TSTE.BK', '0236.HK', '0229.HK', '0185.HK', '7412.KL', '000300.KS', '7099.KL', '001470.KS', 'ROH.BK', 'SHANG.BK', '200016.SZ', '1221.HK', 'CNKO.JK', 'SAWANG.BK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 2086.HK | $TSTE.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0236.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0229.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0185.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7412.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7099.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ROH.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $SHANG.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1221.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $066410.KQ: possibly delisted; no timezone found | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
15 Failed downloads: | ['TSTE.BK', '0236.HK', '0229.HK', '0185.HK', '7412.KL', '000300.KS', '7099.KL', '001470.KS', 'ROH.BK', 'SHANG.BK', '200016.SZ', '1221.HK', 'CNKO.JK', 'SAWANG.BK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] TSTE.BK | $TSTE.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['TSTE.BK', '0236.HK', '0229.HK', '0185.HK', '7412.KL', '000300.KS', '7099.KL', '001470.KS', 'ROH.BK', 'SHANG.BK', '200016.SZ', '1221.HK', 'CNKO.JK', 'SAWANG.BK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 066410.KQ | $066410.KQ: possibly delisted; no timezone found | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] 0185.HK | $0185.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['TSTE.BK', '0236.HK', '0229.HK', '0185.HK', '7412.KL', '000300.KS', '7099.KL', '001470.KS', 'ROH.BK', 'SHANG.BK', '200016.SZ', '1221.HK', 'CNKO.JK', 'SAWANG.BK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 7498.KL | $TSTE.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0236.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0229.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0185.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7412.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7099.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ROH.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $SHANG.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1221.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $066410.KQ: possibly delisted; no timezone found | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
15 Failed downloads: | ['TSTE.BK', '0236.HK', '0229.HK', '0185.HK', '7412.KL', '000300.KS', '7099.KL', '001470.KS', 'ROH.BK', 'SHANG.BK', '200016.SZ', '1221.HK', 'CNKO.JK', 'SAWANG.BK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] 0229.HK | $0229.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['TSTE.BK', '0236.HK', '0229.HK', '0185.HK', '7412.KL', '000300.KS', '7099.KL', '001470.KS', 'ROH.BK', 'SHANG.BK', '200016.SZ', '1221.HK', 'CNKO.JK', 'SAWANG.BK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0575.HK | $TSTE.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0236.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0229.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0185.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7412.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7099.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ROH.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $SHANG.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1221.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $066410.KQ: possibly delisted; no timezone found | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
15 Failed downloads: | ['TSTE.BK', '0236.HK', '0229.HK', '0185.HK', '7412.KL', '000300.KS', '7099.KL', '001470.KS', 'ROH.BK', 'SHANG.BK', '200016.SZ', '1221.HK', 'CNKO.JK', 'SAWANG.BK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] ROH.BK | $ROH.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['TSTE.BK', '0236.HK', '0229.HK', '0185.HK', '7412.KL', '000300.KS', '7099.KL', '001470.KS', 'ROH.BK', 'SHANG.BK', '200016.SZ', '1221.HK', 'CNKO.JK', 'SAWANG.BK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 5189.T | $TSTE.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0236.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0229.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0185.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7412.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7099.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ROH.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $SHANG.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1221.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $066410.KQ: possibly delisted; no timezone found | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
15 Failed downloads: | ['TSTE.BK', '0236.HK', '0229.HK', '0185.HK', '7412.KL', '000300.KS', '7099.KL', '001470.KS', 'ROH.BK', 'SHANG.BK', '200016.SZ', '1221.HK', 'CNKO.JK', 'SAWANG.BK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] 000300.KS | $000300.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['TSTE.BK', '0236.HK', '0229.HK', '0185.HK', '7412.KL', '000300.KS', '7099.KL', '001470.KS', 'ROH.BK', 'SHANG.BK', '200016.SZ', '1221.HK', 'CNKO.JK', 'SAWANG.BK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 001470.KS | $001470.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['TSTE.BK', '0236.HK', '0229.HK', '0185.HK', '7412.KL', '000300.KS', '7099.KL', '001470.KS', 'ROH.BK', 'SHANG.BK', '200016.SZ', '1221.HK', 'CNKO.JK', 'SAWANG.BK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0236.HK | $0236.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['TSTE.BK', '0236.HK', '0229.HK', '0185.HK', '7412.KL', '000300.KS', '7099.KL', '001470.KS', 'ROH.BK', 'SHANG.BK', '200016.SZ', '1221.HK', 'CNKO.JK', 'SAWANG.BK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] SAWANG.BK | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['TSTE.BK', '0236.HK', '0229.HK', '0185.HK', '7412.KL', '000300.KS', '7099.KL', '001470.KS', 'ROH.BK', 'SHANG.BK', '200016.SZ', '1221.HK', 'CNKO.JK', 'SAWANG.BK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 7099.KL | $7099.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['TSTE.BK', '0236.HK', '0229.HK', '0185.HK', '7412.KL', '000300.KS', '7099.KL', '001470.KS', 'ROH.BK', 'SHANG.BK', '200016.SZ', '1221.HK', 'CNKO.JK', 'SAWANG.BK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] Z59.SI | $TSTE.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0236.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0229.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0185.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7412.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7099.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ROH.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $SHANG.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1221.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $066410.KQ: possibly delisted; no timezone found | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
15 Failed downloads: | ['TSTE.BK', '0236.HK', '0229.HK', '0185.HK', '7412.KL', '000300.KS', '7099.KL', '001470.KS', 'ROH.BK', 'SHANG.BK', '200016.SZ', '1221.HK', 'CNKO.JK', 'SAWANG.BK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] 7412.KL | $7412.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['TSTE.BK', '0236.HK', '0229.HK', '0185.HK', '7412.KL', '000300.KS', '7099.KL', '001470.KS', 'ROH.BK', 'SHANG.BK', '200016.SZ', '1221.HK', 'CNKO.JK', 'SAWANG.BK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1221.HK | $1221.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['TSTE.BK', '0236.HK', '0229.HK', '0185.HK', '7412.KL', '000300.KS', '7099.KL', '001470.KS', 'ROH.BK', 'SHANG.BK', '200016.SZ', '1221.HK', 'CNKO.JK', 'SAWANG.BK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] SHANG.BK | $SHANG.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['TSTE.BK', '0236.HK', '0229.HK', '0185.HK', '7412.KL', '000300.KS', '7099.KL', '001470.KS', 'ROH.BK', 'SHANG.BK', '200016.SZ', '1221.HK', 'CNKO.JK', 'SAWANG.BK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 200016.SZ | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['TSTE.BK', '0236.HK', '0229.HK', '0185.HK', '7412.KL', '000300.KS', '7099.KL', '001470.KS', 'ROH.BK', 'SHANG.BK', '200016.SZ', '1221.HK', 'CNKO.JK', 'SAWANG.BK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)

[BATCH 14/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 6,109] 3109.T | date=2026-10-29 | assetKey=@SHIKI1 | name=SHIKIBO LTD NPV | open=1007.0 | high=1010.0 | low=1003.0 | close=1007.0 | priceCloseUSD=6.374950710950467 | volume=144600.0
[SAVED 6,110] 9507.T | date=2026-10-29 | assetKey=@SHIKO4 | name=SHIKOKU ELEC POWER NPV | open=2122.0 | high=2182.0 | low=2117.5 | close=2176.5 | priceCloseUSD=13.778629813687875 | volume=1249400.0
[SAVED 6,111] 7701.T | date=2026-10-29 | assetKey=@SHIMA9 | name=SHIMADZU CORP NPV | open=4460.0 | high=4504.0 | low=4419.0 | close=4448.0 | priceCloseUSD=28.15867007180504 | volume=2654000.0
[SAVED 6,112] 1803.T | date=2026-10-29 | assetKey=@SHIMI2 | name=SHIMIZU CORP NPV | open=2057.0 | high=2097.5 | low=2052.0 | close=2097.5 | priceCloseUSD=13.278509549372993 | volume=3477100.0
[SAVED 6,113] 1939.T | date=2026-10-29 | assetKey=@YONDE1 | name=YONDENKO CORP NPV | open=2278.0 | high=2294.0 | low=2258.0 | close=2287.0 | priceCloseUSD=14.478165120102997 | volume=876400.0
[SAVED 6,114] 5721.T | date=2026-10-29 | assetKey=@SSCIE1 | name=S CRYPTO ENERGY IN NPV | open=39.0 | high=39.0 | low=37.0 | close=37.0 | priceCloseUSD=0.23423354151456532 | volume=602100.0
[SAVED 6,115] 5351.T | date=2026-10-29 | assetKey=@SHINA1 | name=SHINAGAWA REFRA CO NPV | open=1921.0 | high=1926.0 | low=1904.0 | close=1904.0 | priceCloseUSD=12.053531433614388 | volume=234500.0
[SAVED 6,116] 7224.T | date=2026-10-29 | assetKey=@SHINM4 | name=SHINMAYWA INDS NPV | open=1835.0 | high=1837.0 | low=1781.0 | close=1804.0 | priceCloseUSD=11.420467807899346 | volume=315100.0
[SAVED 6,117] 8364.T | date=2026-10-29 | assetKey=@SHIMI3 | name=SHIMIZU BANK NPV | open=2705.0 | high=2772.0 | low=2691.0 | close=2772.0 | priceCloseUSD=17.548523704820948 | volume=126500.0
[SAVED 6,118] 8132.T | date=2026-10-29 | assetKey=@SINAN1 | name=SHINANEN HOLDINGS NPV | open=7280.0 | high=7410.0 | low=7190.0 | close=7330.0 | priceCloseUSD=46.40356376491253 | volume=33500.0
[SAVED 6,119] 1903.TW | date=2026-10-29 | assetKey=@SHIHL3 | name=SHIHLIN PAPER CORP TWD10 | open=47.349998474121094 | high=47.5 | low=47.099998474121094 | close=47.5 | priceCloseUSD=1.4600110475432466 | volume=57297.0
[SAVED 6,120] 6844.T | date=2026-10-29 | assetKey=@SHIND3 | name=SHINDENGEN ELECTRC NPV | open=2859.0 | high=2870.0 | low=2778.0 | close=2839.0 | priceCloseUSD=17.972676334050025 | volume=189400.0
[SAVED 6,121] 4063.T | date=2026-10-29 | assetKey=@SHINE6 | name=SHIN-ETSU CHEMICAL NPV | open=6004.0 | high=6049.0 | low=5921.0 | close=6010.0 | priceCloseUSD=38.04712390547399 | volume=9903700.0
[SAVED 6,122] 6507.T | date=2026-10-29 | assetKey=@SHINK20 | name=SINFONIA TECHNOLOG NPV | open=11940.0 | high=12040.0 | low=11510.0 | close=11870.0 | priceCloseUSD=75.14465237237542 | volume=405300.0
[SAVED 6,123] 6339.T | date=2026-10-29 | assetKey=@SINTO1 | name=SINTOKOGIO LTD NPV | open=1076.0 | high=1076.0 | low=1056.0 | close=1065.0 | priceCloseUSD=6.742127613865191 | volume=393100.0
[SAVED 6,124] 3004.T | date=2026-10-29 | assetKey=@SHINY5 | name=SHINYEI KAISHA NPV | open=1969.0 | high=1983.0 | low=1899.0 | close=1921.0 | priceCloseUSD=12.161152249985944 | volume=22600.0
[SAVED 6,125] 002870.KS | date=2026-10-29 | assetKey=@SHINP3 | name=SHINPOONG INC KRW500 | open=973.0 | high=985.0 | low=960.0 | close=975.0 | priceCloseUSD=0.7289174774191364 | volume=54336.0
[SAVED 6,126] 4507.T | date=2026-10-29 | assetKey=@SHION2 | name=SHIONOGI & CO NPV | open=2985.0 | high=3054.0 | low=2959.0 | close=2989.0 | priceCloseUSD=18.922271772622587 | volume=7158400.0
[SAVED 6,127] 002700.KS | date=2026-10-29 | assetKey=@SHINI7 | name=SHINIL ELECTRONICS KRW500 | open=966.0 | high=966.0 | low=943.0 | close=954.0 | priceCloseUSD=0.7132177163670319 | volume=223531.0
[SAVED 6,128] 2901.TW | date=2026-10-29 | assetKey=@SHINS20 | name=SHIN SHIN CO LTD. TWD10 | open=24.450000762939453 | high=24.799999237060547 | low=24.450000762939453 | close=24.799999237060547 | priceCloseUSD=0.7622794287404734 | volume=28630.0
[SAVED 6,129] 7309.T | date=2026-10-29 | assetKey=@SHIMA11 | name=SHIMANO INC NPV | open=19660.0 | high=20125.0 | low=19625.0 | close=19815.0 | priceCloseUSD=125.44155743543546 | volume=642600.0
[SAVED 6,130] 005800.KS | date=2026-10-29 | assetKey=@SHINY7 | name=SHIN YOUNG WACOAL KRW500 | open=13100.0 | high=13240.0 | low=13000.0 | close=13150.0 | priceCloseUSD=9.831040849293993 | volume=2790.0
[SAVED 6,131] 1409.TW | date=2026-10-29 | assetKey=@SHINK23 | name=SHINKONG SYNTHETIC TWD10 | open=25.200000762939453 | high=25.200000762939453 | low=24.700000762939453 | close=24.75 | priceCloseUSD=0.7607425984567443 | volume=3838319.0
[SAVED 6,132] 003200.KS | date=2026-10-29 | assetKey=@ILSHI4 | name=ILSHIN SPINNING KRW500 | open=10590.0 | high=10700.0 | low=10360.0 | close=10410.0 | priceCloseUSD=7.782595835828933 | volume=63482.0
[SAVED 6,133] 8075.T | date=2026-10-29 | assetKey=@SHINS22 | name=SHINSHO CORP NPV | open=3045.0 | high=3065.0 | low=3010.0 | close=3010.0 | priceCloseUSD=19.055215134022745 | volume=251800.0
[SAVED 6,134] 9110.T | date=2026-10-29 | assetKey=@SHINW11 | name=NS UNITED KAIUN KA NPV | open=10540.0 | high=10550.0 | low=10530.0 | close=10530.0 | priceCloseUSD=66.66159978779386 | volume=78100.0
[SAVED 6,135] 004170.KS | date=2026-10-29 | assetKey=@SHINS24 | name=SHINSEGAE INC. KRW5000 | open=251000.0 | high=252500.0 | low=241500.0 | close=248000.0 | priceCloseUSD=185.40670194866237 | volume=67341.0
[SAVED 6,136] 9083.T | date=2026-10-29 | assetKey=@SHINK29 | name=SHINKI BUS CO LTD NPV | open=1953.0 | high=1953.0 | low=1935.0 | close=1935.0 | priceCloseUSD=12.249781157586051 | volume=4700.0
[SAVED 6,137] 6458.T | date=2026-10-29 | assetKey=@SINKO1 | name=SINKO INDUSTRIES NPV | open=1203.0 | high=1203.0 | low=1183.0 | close=1186.0 | priceCloseUSD=7.508134600980391 | volume=798600.0
[SAVED 6,138] 002360.KS | date=2026-10-29 | assetKey=@SHINH27 | name=SH ENERGY&CHEMICAL KRW5000 | open=3950.0 | high=3950.0 | low=3690.0 | close=3730.0 | priceCloseUSD=2.7885766059214143 | volume=78254.0
[SAVED 6,139] 001720.KS | date=2026-10-29 | assetKey=@SHINY9 | name=SHINYOUNG SECUR KRW5000 | open=125200.0 | high=125200.0 | low=120400.0 | close=123400.0 | priceCloseUSD=92.25478637284249 | volume=4550.0
[SAVED 6,140] 4911.T | date=2026-10-29 | assetKey=@SHISE2 | name=SHISEIDO CO LTD NPV | open=3593.0 | high=3638.0 | low=3558.0 | close=3631.0 | priceCloseUSD=22.98654024971315 | volume=2965400.0
[SAVED 6,141] 6994.T | date=2026-10-29 | assetKey=@SHIZU5 | name=SHIZUKI ELECTRIC C NPV | open=1190.0 | high=1205.0 | low=1139.0 | close=1176.0 | priceCloseUSD=7.444828238408887 | volume=133100.0
[SAVED 6,142] 3003.T | date=2026-10-29 | assetKey=@SHOEI2 | name=HULIC CO LTD NPV | open=1759.0 | high=1796.0 | low=1751.5 | close=1767.5 | priceCloseUSD=11.189399584513357 | volume=5263700.0
[SAVED 6,143] 5831.T | date=2026-10-29 | assetKey=@SHIZU6 | name=SHIZUOKA FINANCIAL NPV | open=3053.0 | high=3122.0 | low=3024.0 | close=3122.0 | priceCloseUSD=19.76424639482359 | volume=2699700.0
[SAVED 6,144] 7979.T | date=2026-10-29 | assetKey=@SHOFU1 | name=SHOFU INC NPV | open=2240.0 | high=2257.0 | low=2202.0 | close=2257.0 | priceCloseUSD=14.288246032388484 | volume=265300.0
[SAVED 6,145] 8079.T | date=2026-10-29 | assetKey=@SHOEI3 | name=SHOEI FOODS CORP NPV | open=4160.0 | high=4165.0 | low=4105.0 | close=4105.0 | priceCloseUSD=25.98726183560245 | volume=451100.0
[SAVED 6,146] 9601.T | date=2026-10-29 | assetKey=@SHOCH1 | name=SHOCHIKU CO LTD NPV | open=11500.0 | high=11550.0 | low=11300.0 | close=11420.0 | priceCloseUSD=72.29586605665773 | volume=53200.0
[SAVED 6,147] 4004.T | date=2026-10-29 | assetKey=@SHOWA13 | name=RESONAC HOLDINGS C NPV | open=13835.0 | high=14160.0 | low=13485.0 | close=13985.0 | priceCloseUSD=88.53394805624853 | volume=3191700.0
[SAVED 6,148] 5805.T | date=2026-10-29 | assetKey=@SHOWA14 | name=SWCC CORPORATION NPV | open=2318.0 | high=2397.0 | low=2281.0 | close=2378.0 | priceCloseUSD=15.054253019503685 | volume=2379400.0
[SAVED 6,149] 6798.T | date=2026-10-29 | assetKey=@SMKCO1 | name=SMK CORP NPV | open=3070.0 | high=3075.0 | low=2916.0 | close=2990.0 | priceCloseUSD=18.928602408879737 | volume=74400.0
[SAVED 6,150] 4990.T | date=2026-10-29 | assetKey=@SHOWA18 | name=SHOWA CHEMICAL IND NPV | open=509.0 | high=515.0 | low=504.0 | close=504.0 | priceCloseUSD=3.1906406736038084 | volume=1600.0
[SAVED 6,151] 2004.T | date=2026-10-29 | assetKey=@SHOWA20 | name=SHOWA SANGYO CO NPV | open=3895.0 | high=3985.0 | low=3885.0 | close=3985.0 | priceCloseUSD=25.2275854847444 | volume=806600.0
[SAVED 6,152] 8275.T | date=2026-10-29 | assetKey=@FORVA3 | name=FORVAL CORP NPV | open=1052.0 | high=1076.0 | low=1043.0 | close=1047.0 | priceCloseUSD=6.628176161236484 | volume=108300.0
[SAVED 6,153] 9768.T | date=2026-10-29 | assetKey=@METOC1 | name=IDEA CONSULTANTS NPV | open=3620.0 | high=3655.0 | low=3590.0 | close=3620.0 | priceCloseUSD=22.9169032508845 | volume=8100.0
[SAVED 6,154] 7970.T | date=2026-10-29 | assetKey=@SHINE7 | name=SHIN-ETSU POLYMER NPV | open=2540.0 | high=2564.0 | low=2495.0 | close=2555.0 | priceCloseUSD=16.17477563701931 | volume=521700.0
[SAVED 6,155] 009270.KS | date=2026-10-29 | assetKey=@SHINW12 | name=SHINWON CORP KRW500 | open=1021.0 | high=1050.0 | low=1007.0 | close=1022.0 | priceCloseUSD=0.7640550378690845 | volume=668499.0
[SAVED 6,156] 1952.T | date=2026-10-29 | assetKey=@SHINN7 | name=SHIN NIPPON AIR NPV | open=3040.0 | high=3080.0 | low=3010.0 | close=3065.0 | priceCloseUSD=19.40340012816602 | volume=410400.0
[SAVED 6,157] 1712.TW | date=2026-10-29 | assetKey=@SINON1 | name=SINON CORP TWD10 | open=40.0 | high=40.349998474121094 | low=40.0 | close=40.25 | priceCloseUSD=1.2371672560761195 | volume=299023.0
[SAVED 6,158] 6222.T | date=2026-10-29 | assetKey=@SHIMA12 | name=SHIMA SEIKI MFG NPV | open=873.0 | high=875.0 | low=857.0 | close=859.0 | priceCloseUSD=5.438016544892205 | volume=569900.0
[SAVED 6,159] 009200.KS | date=2026-10-29 | assetKey=@SHINM5 | name=MOORIM PAPER KRW2500.00 | open=1400.0 | high=1400.0 | low=1331.0 | close=1358.0 | priceCloseUSD=1.0152512147027561 | volume=25446.0
[SAVED 6,160] 019170.KS | date=2026-10-29 | assetKey=@SHINP4 | name=SHIN POONG PHARM KRW500.00 | open=8490.0 | high=8560.0 | low=8290.0 | close=8410.0 | priceCloseUSD=6.2873804975332686 | volume=170895.0
[SAVED 6,161] 001500.KS | date=2026-10-29 | assetKey=@SHINH31 | name=HYUNDAI MOTOR SECU KRW5000 | open=7200.0 | high=7200.0 | low=7000.0 | close=7120.0 | priceCloseUSD=5.322966604332565 | volume=55219.0
[SAVED 6,162] 0517.HK | date=2026-10-29 | assetKey=@COSCO14 | name=COSCO SHIPPING INT HKD0.10 | open=7.0 | high=7.010000228881836 | low=6.90500020980835 | close=6.940000057220459 | priceCloseUSD=0.8845327774452038 | volume=729000.0
[SAVED 6,163] SCCC.BK | date=2026-10-29 | assetKey=@SIAMC18 | name=SIAM CITY CEMENT THB10(LOCAL) | open=151.5 | high=152.0 | low=151.0 | close=151.0 | priceCloseUSD=4.476727010058791 | volume=30360.0
[SAVED 6,164] 000045.SZ | date=2026-10-29 | assetKey=@SHNTE1 | name=SHN TEXTILE HLDGS 'A'CNY1 | open=9.710000038146973 | high=9.270000457763672 | low=8.970000267028809 | close=8.979999542236328 | priceCloseUSD=1.350233722403445 | volume=4773779.0
[SAVED 6,165] 900924.SS | date=2026-10-29 | assetKey=@SHANG42 | name=SHANG GONG GROUP C 'B'CNY1 | open=0.289000004529953 | high=0.289000004529953 | low=0.27900001406669617 | close=0.27900001406669617 | priceCloseUSD=0.04195047291172508 | volume=391000.0
[SAVED 6,166] 600648.SS | date=2026-10-29 | assetKey=@SWAIG2 | name=SHANGHAI WAIGAOQ.F 'A'CNY1 | open=9.319999694824219 | high=9.319999694824219 | low=9.020000457763672 | close=9.079999923706055 | priceCloseUSD=1.3652697907995028 | volume=2179100.0
[SAVED 6,167] 0242.HK | date=2026-10-29 | assetKey=@SHUNT5 | name=SHUN TAK HLDGS NPV | open=0.4300000071525574 | high=0.4300000071525574 | low=0.41999998688697815 | close=0.41999998688697815 | priceCloseUSD=0.05353079998055202 | volume=580000.0
[SAVED 6,168] 7466.T | date=2026-10-29 | assetKey=@SPKCO1 | name=SPK CORPORATION NPV | open=1340.0 | high=1380.0 | low=1324.0 | close=1380.0 | priceCloseUSD=8.73627803486757 | volume=205700.0
[SAVED 6,169] 5207.KL | date=2026-10-29 | assetKey=@SBCCO7 | name=SBC CORPORATION NPV | open=0.20000000298023224 | high=0.20499999821186066 | low=0.20000000298023224 | close=0.20499999821186066 | priceCloseUSD=0.050523722487699776 | volume=30100.0
[SAVED 6,170] 600678.SS | date=2026-10-29 | assetKey=@SICHU34 | name=SICHUAN GOLDEN SUM 'A'CNY1 | open=5.309999942779541 | high=5.320000171661377 | low=5.159999847412109 | close=5.179999828338623 | priceCloseUSD=0.7788653459691677 | volume=4747351.0
[SAVED 6,171] 000506.SZ | date=2026-10-29 | assetKey=@SICHU35 | name=ZHAOJIN INTERNATIO 'A'CNY1 | open=14.460000038146973 | high=13.850000381469727 | low=13.149999618530273 | close=13.180000305175781 | priceCloseUSD=1.981746300724666 | volume=32096000.0
[SAVED 6,172] HONDAPOWER.NS | date=2026-10-29 | assetKey=@HONDA11 | name=HONDA INDIA POWER INR10 | open=1751.0 | high=1784.800048828125 | low=1751.0 | close=1771.9000244140625 | priceCloseUSD=18.602624928231627 | volume=1465.0
[SAVED 6,173] 200055.SZ | date=2026-10-29 | assetKey=@FANGD2 | name=CHINA FANGDA GP CO 'B'CNY1 | open=1.3300000429153442 | high=1.3700000047683716 | low=1.340000033378601 | close=1.340000033378601 | priceCloseUSD=0.2014825529310604 | volume=320368.0
[SAVED 6,174] 0716.HK | date=2026-10-29 | assetKey=@SINGA49 | name=SINGAMAS CONTAINER NPV | open=0.36000001430511475 | high=0.36000001430511475 | low=0.35499998927116394 | close=0.35499998927116394 | priceCloseUSD=0.0452462714573527 | volume=1636000.0
[SAVED 6,175] 000020.SZ | date=2026-10-29 | assetKey=@SHNHU2 | name=S/Z ZHONGHENG HUAF 'A'CNY1 | open=10.829999923706055 | high=11.279999732971191 | low=10.399999618530273 | close=10.979999542236328 | priceCloseUSD=1.6509539431679978 | volume=12375900.0
[SAVED 6,176] 6139.KL | date=2026-10-29 | assetKey=@SYARI1 | name=SYARIKAT TAKAFUL NPV | open=2.8399999141693115 | high=2.9000000953674316 | low=2.8399999141693115 | close=2.9000000953674316 | priceCloseUSD=0.7147258600520802 | volume=865100.0
[SAVED 6,177] 600809.SS | date=2026-10-29 | assetKey=@SHANX16 | name=SHANXI XINGHUACUN 'A'CNY1 | open=112.98999786376953 | high=117.93000030517578 | low=111.0199966430664 | close=117.18000030517578 | priceCloseUSD=17.619197780481404 | volume=13957987.0
[SAVED 6,178] SGF.BK | date=2026-10-29 | assetKey=@SIAMG3 | name=SGF CAPITAL PCL THB1.25 (LOCAL) | open=0.14000000059604645 | high=0.15000000596046448 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.004150607841566675 | volume=15200.0
[SAVED 6,179] 600820.SS | date=2026-10-29 | assetKey=@STUNN1 | name=S/TUNNEL ENGINEERG 'A'CNY1 | open=5.289999961853027 | high=5.320000171661377 | low=5.210000038146973 | close=5.239999771118164 | priceCloseUSD=0.7878869439884297 | volume=13610713.0
[SAVED 6,180] 000737.SZ | date=2026-10-29 | assetKey=@NAFIN1 | name=NORTH COPPER CO LT CNY1 A | open=11.149999618530273 | high=11.09000015258789 | low=10.550000190734863 | close=10.579999923706055 | priceCloseUSD=1.5908099563729174 | volume=69585833.0
[SAVED 6,181] 900934.SS | date=2026-10-29 | assetKey=@SJINJ1 | name=SHANGHAI JINJIANG 'B'CNY1 | open=1.4259999990463257 | high=1.4490000009536743 | low=1.4259999990463257 | close=1.430999994277954 | priceCloseUSD=0.21516531709666994 | volume=188068.0
[SAVED 6,182] 6817.T | date=2026-10-29 | assetKey=@SUMID1 | name=SUMIDA CORP NPV | open=1151.0 | high=1151.0 | low=1117.0 | close=1130.0 | priceCloseUSD=7.153618970579967 | volume=537900.0
[SAVED 6,183] SSSC.BK | date=2026-10-29 | assetKey=@SIAMS15 | name=SIAM STEEL SERVICE THB1(LOCAL) | open=2.299999952316284 | high=2.299999952316284 | low=2.2799999713897705 | close=2.2799999713897705 | priceCloseUSD=0.06759561228380036 | volume=43060.0
[SAVED 6,184] 0363.HK | date=2026-10-29 | assetKey=@SHANG43 | name=SHANGHAI IND HLDGS NPV | open=13.319999694824219 | high=13.390000343322754 | low=13.239999771118164 | close=13.239999771118164 | priceCloseUSD=1.6874947657581827 | volume=366153.0
[SAVED 6,185] 600732.SS | date=2026-10-29 | assetKey=@SPORT41 | name=SHANGHAI AIKO SOLA 'A'CNY1 | open=12.119999885559082 | high=12.420000076293945 | low=12.0600004196167 | close=12.140000343322754 | priceCloseUSD=1.8253717916628815 | volume=29122548.0
[SAVED 6,186] SINGER.BK | date=2026-10-29 | assetKey=@SINGE13 | name=SINGER THAILAND THB1(LOCAL) | open=13.600000381469727 | high=14.0 | low=13.300000190734863 | close=13.699999809265137 | priceCloseUSD=0.40616661711216895 | volume=8680372.0
[SAVED 6,187] 0083.HK | date=2026-10-29 | assetKey=@SINOL4 | name=SINO LAND CO NPV | open=10.0600004196167 | high=10.149999618530273 | low=9.994999885559082 | close=10.029999732971191 | priceCloseUSD=1.2783664911283779 | volume=5924452.0
[SAVED 6,188] SGM.AX | date=2026-10-29 | assetKey=@SIMSG1 | name=SIMS LTD NPV | open=20.690000534057617 | high=20.719999313354492 | low=20.06999969482422 | close=20.260000228881836 | priceCloseUSD=14.265596653746032 | volume=409288.0
[SAVED 6,189] 2605.TW | date=2026-10-29 | assetKey=@SINCE1 | name=SINCERE NAVIGATION TWD10 | open=35.25 | high=35.650001525878906 | low=35.099998474121094 | close=35.150001525878906 | priceCloseUSD=1.0804082220830564 | volume=1779997.0
[SAVED 6,190] Z74.SI | date=2026-10-29 | assetKey=@SINGA52 | name=SINGAPORE TELECOMM NPV(BOARD LOT 100) | open=4.110000133514404 | high=4.159999847412109 | low=4.090000152587891 | close=4.119999885559082 | priceCloseUSD=3.216387735516836 | volume=19680700.0
[SAVED 6,191] JTEKTINDIA.NS | date=2026-10-29 | assetKey=@SONAK1 | name=JTEKT INDIA LTD INR1 | open=111.83000183105469 | high=112.5999984741211 | low=111.0999984741211 | close=111.97000122070312 | priceCloseUSD=1.175538070558563 | volume=44046.0
[SAVED 6,192] 4316.KL | date=2026-10-29 | assetKey=@SINHE2 | name=SIN HENG CHAN (MAL NPV | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.05175600723758325 | volume=222200.0
[SAVED 6,193] 0244.HK | date=2026-10-29 | assetKey=@SINCE2 | name=SINCERE CO NPV | open=0.2849999964237213 | high=0.3100000023841858 | low=0.2849999964237213 | close=0.29499998688697815 | priceCloseUSD=0.03759901377464044 | volume=242000.0
[SAVED 6,194] 1419.TW | date=2026-10-29 | assetKey=@SINKO2 | name=SHINKONG TEXTILE C TWD10 | open=65.19999694824219 | high=65.5999984741211 | low=64.9000015258789 | close=65.5999984741211 | priceCloseUSD=2.0163520524428824 | volume=29059.0
[SAVED 6,195] C6L.SI | date=2026-10-29 | assetKey=@SINGA56 | name=SINGAPORE AIRLINES NPV | open=6.630000114440918 | high=6.659999847412109 | low=6.599999904632568 | close=6.630000114440918 | priceCloseUSD=5.175886322062177 | volume=2136400.0
[SAVED 6,196] S41.SI | date=2026-10-29 | assetKey=@HONGL15 | name=HONG LEONG FINANCE NPV | open=2.4000000953674316 | high=2.4000000953674316 | low=2.390000104904175 | close=2.390000104904175 | priceCloseUSD=1.8658172909765978 | volume=21600.0
[SAVED 6,197] S35.SI | date=2026-10-29 | assetKey=@SINGI2 | name=SING INV & FINANCE NPV | open=1.4700000286102295 | high=1.4800000190734863 | low=1.4700000286102295 | close=1.4800000190734863 | priceCloseUSD=1.155401466538313 | volume=17100.0
[SAVED 6,198] TVN.AX | date=2026-10-29 | assetKey=@HALLM11 | name=TIVAN LTD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.10209829377611165 | volume=767855.0
[SAVED 6,199] 4502.KL | date=2026-10-29 | assetKey=@MEDIA51 | name=MEDIA PRIMA BERHAD NPV | open=0.2199999988079071 | high=0.22499999403953552 | low=0.2199999988079071 | close=0.22499999403953552 | priceCloseUSD=0.05545286515973193 | volume=30400.0
[SAVED 6,200] 4359.KL | date=2026-10-29 | assetKey=@SITTT2 | name=TURIYA BERHAD NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.05422058040984845 | volume=5000.0
[SAVED 6,201] 5843.KL | date=2026-10-29 | assetKey=@KUMPU14 | name=KUMPULAN PERANGSAN NPV | open=0.6000000238418579 | high=0.6100000143051147 | low=0.5950000286102295 | close=0.6000000238418579 | priceCloseUSD=0.14787431688594713 | volume=244600.0
[SAVED 6,202] 600061.SS | date=2026-10-29 | assetKey=@SINOT15 | name=SDIC CAPITAL CO LT 'A'CNY1 | open=6.0 | high=6.0 | low=5.880000114440918 | close=5.920000076293945 | priceCloseUSD=0.8901318649346418 | volume=32095676.0
[SAVED 6,203] 000062.SZ | date=2026-10-29 | assetKey=@SHNHU3 | name=SHN HUAQIANG IND 'A'CNY1 | open=19.799999237060547 | high=20.0 | low=19.399999618530273 | close=19.399999618530273 | priceCloseUSD=2.91698608405833 | volume=13030716.0
[SAVED 6,204] SKLT.JK | date=2026-10-29 | assetKey=@SEKAR4 | name=SEKAR LAUT IDR50 | open=183.0 | high=192.0 | low=179.0 | close=180.0 | priceCloseUSD=0.009931034482758621 | volume=120200.0
[SAVED 6,205] 5603.TWO | date=2026-10-29 | assetKey=@SEALA1 | name=SEA & LAND INTEGRA TWD10 | open=13.949999809265137 | high=13.949999809265137 | low=13.699999809265137 | close=13.899999618530273 | priceCloseUSD=0.4272453263979182 | volume=93650.0
[SAVED 6,206] 4650.T | date=2026-10-29 | assetKey=@SUGAI2 | name=SD ENTERTAINMENT I NPV | open=271.0 | high=272.0 | low=270.0 | close=270.0 | priceCloseUSD=1.7092717894306118 | volume=2700.0
[SAVED 6,207] 600702.SS | date=2026-10-29 | assetKey=@SICHU36 | name=SHEDE SPIRITS CO 'A'CNY1 | open=31.399999618530273 | high=31.8799991607666 | low=31.0 | close=31.0 | priceCloseUSD=4.661163421850566 | volume=6178437.0
[SAVED 6,208] 006730.KQ | date=2026-10-29 | assetKey=@SEOBU1 | name=SEOBU T&D CO LTD KRW500 | open=11650.0 | high=11800.0 | low=11280.0 | close=11370.0 | priceCloseUSD=8.500299198210852 | volume=282289.0
[SAVED 6,209] 025620.KS | date=2026-10-29 | assetKey=@SHINW17 | name=CHA AI HLTH KARE KRW500 | open=5480.0 | high=5480.0 | low=5110.0 | close=5160.0 | priceCloseUSD=3.8576555728028143 | volume=4555.0
[SAVED 6,210] CXZ.AX | date=2026-10-29 | assetKey=@ECSIN1 | name=CONNEXION MOBILITY NPV | open=0.02500000037252903 | high=0.026000000536441803 | low=0.02500000037252903 | close=0.02500000037252903 | priceCloseUSD=0.01760315486816176 | volume=1584305.0
[SAVED 6,211] 600643.SS | date=2026-10-29 | assetKey=@SAJCO1 | name=SHANGHAI AJ GROUP 'A'CNY1 | open=4.139999866485596 | high=4.25 | low=4.139999866485596 | close=4.25 | priceCloseUSD=0.6390304691246743 | volume=65363078.0
[SAVED 6,212] 600833.SS | date=2026-10-29 | assetKey=@SCOMM1 | name=S/NO.1 PHARMACY 'A'CNY1 | open=9.920000076293945 | high=9.970000267028809 | low=9.710000038146973 | close=9.710000038146973 | priceCloseUSD=1.459996677547686 | volume=2370200.0
[SAVED 6,213] 600630.SS | date=2026-10-29 | assetKey=@SDRAG1 | name=SHANGHAI DRAGON CO 'A'CNY1 | open=6.949999809265137 | high=7.03000020980835 | low=6.739999771118164 | close=6.760000228881836 | priceCloseUSD=1.016434380598886 | volume=16331600.0
[SAVED 6,214] 600615.SS | date=2026-10-29 | assetKey=@SFENG1 | name=CHONGQING SHINERAY 'A'CNY1 | open=8.680000305175781 | high=8.949999809265137 | low=8.680000305175781 | close=8.699999809265137 | priceCloseUSD=1.3081329316468888 | volume=1670500.0
[SAVED 6,215] 600754.SS | date=2026-10-29 | assetKey=@SJINJ2 | name=SHANGHAI JINJIANG 'A'CNY1 | open=17.639999389648438 | high=17.690000534057617 | low=17.520000457763672 | close=17.670000076293945 | priceCloseUSD=2.6568631619263887 | volume=5676200.0
[SAVED 6,216] 000633.SZ | date=2026-10-29 | assetKey=@SHENY14 | name=XINJIANG HEJIN HLD 'A'CNY1 | open=4.760000228881836 | high=4.769999980926514 | low=4.639999866485596 | close=4.670000076293945 | priceCloseUSD=0.7021817269567965 | volume=5625300.0
[SAVED 6,217] 600827.SS | date=2026-10-29 | assetKey=@SFRIE2 | name=SHANGHAI BAILIAN G 'A'CNY1 | open=7.889999866485596 | high=7.940000057220459 | low=7.789999961853027 | close=7.829999923706055 | priceCloseUSD=1.1773196528216574 | volume=12454313.0
[SAVED 6,218] 600640.SS | date=2026-10-29 | assetKey=@LIANT1 | name=NEW GUOMAI DIGITAL 'A'CNY1 | open=11.199999809265137 | high=11.229999542236328 | low=10.850000381469727 | close=10.890000343322754 | priceCloseUSD=1.6374216536850363 | volume=11122310.0
[SAVED 6,219] 600715.SS | date=2026-10-29 | assetKey=@SONGL1 | name=CULTURAL INVESTMEN 'A'CNY1 | open=2.200000047683716 | high=2.2699999809265137 | low=2.119999885559082 | close=2.2699999809265137 | priceCloseUSD=0.3413174476998757 | volume=514388573.0
[SAVED 6,220] 600817.SS | date=2026-10-29 | assetKey=@SLIAN3 | name=YUTONG HEAVY INDUS 'A'CNY1 | open=8.770000457763672 | high=8.770000457763672 | low=8.5600004196167 | close=8.569999694824219 | priceCloseUSD=1.288586100089844 | volume=2376700.0
[SAVED 6,221] 600662.SS | date=2026-10-29 | assetKey=@SQIAN1 | name=SHANGHAI FOREIGN S 'A'CNY1 | open=4.210000038146973 | high=4.230000019073486 | low=4.159999847412109 | close=4.179999828338623 | priceCloseUSD=0.6285052355868914 | volume=10193700.0
[SAVED 6,222] 600834.SS | date=2026-10-29 | assetKey=@SSHEN3 | name=S/SHENTONG METRO 'A'CNY1 | open=7.329999923706055 | high=7.369999885559082 | low=7.260000228881836 | close=7.28000020980835 | priceCloseUSD=1.0946216351297782 | volume=2108000.0
[SAVED 6,223] 600649.SS | date=2026-10-29 | assetKey=@SMUNI1 | name=SHANGHAI CHENGTOU. 'A'CNY1 | open=3.609999895095825 | high=3.640000104904175 | low=3.5399999618530273 | close=3.559999942779541 | priceCloseUSD=0.5352819843572292 | volume=13531405.0
[SAVED 6,224] 900929.SS | date=2026-10-29 | assetKey=@SCHIN8 | name=S/JINJIANG INTL TR 'B'CNY1 | open=0.7990000247955322 | high=0.8040000200271606 | low=0.7850000262260437 | close=0.7850000262260437 | priceCloseUSD=0.11803269059343774 | volume=73000.0
[SAVED 6,225] 9989.T | date=2026-10-29 | assetKey=@SUNDR1 | name=SUNDRUG CO LTD NPV | open=3573.0 | high=3583.0 | low=3545.0 | close=3562.0 | priceCloseUSD=22.549726347969774 | volume=1023000.0
[SAVED 6,226] 600689.SS | date=2026-10-29 | assetKey=@SSANM2 | name=SHANGHAI SANMAO EN 'A'CNY1 | open=11.029999732971191 | high=11.4399995803833 | low=10.800000190734863 | close=10.800000190734863 | priceCloseUSD=1.6238892208074993 | volume=4806900.0
[SAVED 6,227] 600642.SS | date=2026-10-29 | assetKey=@SHENE1 | name=SHENERGY COMPANY L 'A'CNY1 | open=9.050000190734863 | high=9.09000015258789 | low=8.84000015258789 | close=9.010000228881836 | priceCloseUSD=1.3547446289590077 | volume=21550420.0
[SAVED 6,228] 600633.SS | date=2026-10-29 | assetKey=@SWHIT1 | name=ZHEJIANG DIGITAL C 'A'CNY1 | open=10.460000038146973 | high=10.619999885559082 | low=10.239999771118164 | close=10.390000343322754 | priceCloseUSD=1.562241598493898 | volume=16171897.0
[SAVED 6,229] 600603.SS | date=2026-10-29 | assetKey=@SXING1 | name=GUANGHUI LOGISTICS 'A'CNY1 | open=4.659999847412109 | high=4.75 | low=4.650000095367432 | close=4.670000076293945 | priceCloseUSD=0.7021817269567965 | volume=8996252.0
[SAVED 6,230] 600819.SS | date=2026-10-29 | assetKey=@SYAOH2 | name=SHANGHAI YAOHUA PI 'A'CNY1 | open=5.309999942779541 | high=5.309999942779541 | low=5.130000114440918 | close=5.139999866485596 | priceCloseUSD=0.7728509472896596 | volume=5517600.0
[SAVED 6,231] 600708.SS | date=2026-10-29 | assetKey=@SDONG1 | name=BRIGHT REAL ESTATE 'A'CNY1 | open=2.630000114440918 | high=2.640000104904175 | low=2.569999933242798 | close=2.569999933242798 | priceCloseUSD=0.3864254736448298 | volume=6793830.0
[SAVED 6,232] 600824.SS | date=2026-10-29 | assetKey=@SYIMI1 | name=SHANGHAI YIMIN GP 'A'CNY1 | open=3.75 | high=3.7799999713897705 | low=3.6600000858306885 | close=3.6700000762939453 | priceCloseUSD=0.5518216165745201 | volume=12808900.0
[SAVED 6,233] 000037.SZ | date=2026-10-29 | assetKey=@SHNNA3 | name=SHENZHEN NANSHAN P 'A'CNY1 | open=8.399999618530273 | high=8.15999984741211 | low=8.0 | close=8.010000228881836 | priceCloseUSD=1.2043845185767315 | volume=5609200.0
[SAVED 6,234] 200056.SZ | date=2026-10-29 | assetKey=@SHNIN5 | name=SHENZHEN WONGTEE I 'B'CNY1 | open=0.5299999713897705 | high=0.550000011920929 | low=0.5 | close=0.5099999904632568 | priceCloseUSD=0.07668365486101517 | volume=120060.0
[SAVED 6,235] 0983.HK | date=2026-10-29 | assetKey=@SHUIO4 | name=SOCAM DEVELOPMENT HKD1 | open=0.6899999976158142 | high=0.7250000238418579 | low=0.6650000214576721 | close=0.7250000238418579 | priceCloseUSD=0.09240436303303422 | volume=164000.0
[SAVED 6,236] 600839.SS | date=2026-10-29 | assetKey=@SICHU37 | name=SICHUAN CHANGHONG 'A'CNY1 | open=5.610000133514404 | high=5.659999847412109 | low=5.360000133514404 | close=5.360000133514404 | priceCloseUSD=0.8059302117242416 | volume=115801369.0
[SAVED 6,237] AJMERA.NS | date=2026-10-29 | assetKey=@SHREE22 | name=AJMERA REALTY & IN INR2(POST SUBD) | open=133.8000030517578 | high=140.0 | low=132.7100067138672 | close=137.86000061035156 | priceCloseUSD=1.4473490877727198 | volume=872157.0
[SAVED 6,238] 8158.T | date=2026-10-29 | assetKey=@SODAN1 | name=SODA NIKKA CO LTD NPV | open=1292.0 | high=1298.0 | low=1279.0 | close=1294.0 | priceCloseUSD=8.191843316752635 | volume=171400.0
[SAVED 6,239] 6143.T | date=2026-10-29 | assetKey=@SODIC3 | name=SODICK CO LTD NPV | open=1518.0 | high=1525.0 | low=1470.0 | close=1499.0 | priceCloseUSD=9.489623749468471 | volume=1007700.0
[SAVED 6,240] 600748.SS | date=2026-10-29 | assetKey=@SINDU2 | name=S/INDUSTRIAL DEVP 'A'CNY1 | open=3.5899999141693115 | high=3.640000104904175 | low=3.4700000286102295 | close=3.490000009536743 | priceCloseUSD=0.5247567866680901 | volume=9757680.0
[SAVED 6,241] 000586.SZ | date=2026-10-29 | assetKey=@SICHU38 | name=SICHUAN HUIYUAN OP 'A'CNY1 | open=10.829999923706055 | high=10.720000267028809 | low=10.25 | close=10.279999732971191 | priceCloseUSD=1.5457018945793193 | volume=4171200.0
[SAVED 6,242] 9475.T | date=2026-10-29 | assetKey=@SHOBU1 | name=SHOBUNSHA HOLDINGS NPV | open=564.0 | high=564.0 | low=551.0 | close=556.0 | priceCloseUSD=3.51983375897563 | volume=3600.0
[SAVED 6,243] SICALLOG.NS | date=2026-10-29 | assetKey=@SOUTH153 | name=SICAL LOGISTICS INR10 (POST SPLIT) | open=75.55000305175781 | high=78.0 | low=75.55000305175781 | close=77.98999786376953 | priceCloseUSD=0.8187926284910187 | volume=8358.0
[SAVED 6,244] 6942.T | date=2026-10-29 | assetKey=@SOPHI4 | name=SOPHIA HOLDINGS NPV | open=1419.0 | high=1420.0 | low=1416.0 | close=1420.0 | priceCloseUSD=8.989503485153588 | volume=1200.0
[SAVED 6,245] 016590.KS | date=2026-10-29 | assetKey=@SHIND7 | name=SHINDAEYANG PAPER KRW500 | open=8200.0 | high=8200.0 | low=7950.0 | close=8130.0 | priceCloseUSD=6.078050350171876 | volume=10122.0
[SAVED 6,246] 6262.KL | date=2026-10-29 | assetKey=@SINOR1 | name=INNOPRISE PLANT NPV | open=1.8799999952316284 | high=1.8799999952316284 | low=1.8700000047683716 | close=1.8700000047683716 | priceCloseUSD=0.4608749371562101 | volume=42100.0
[SAVED 6,247] 7902.T | date=2026-10-29 | assetKey=@SONOC2 | name=SONOCOM CO LTD NPV | open=1049.0 | high=1049.0 | low=1047.0 | close=1047.0 | priceCloseUSD=6.628176161236484 | volume=500.0
[SAVED 6,248] SHL.AX | date=2026-10-29 | assetKey=@SONIC9 | name=SONIC HEALTHCARE NPV | open=19.040000915527344 | high=19.149999618530273 | low=18.924999237060547 | close=19.06999969482422 | priceCloseUSD=13.427686118463415 | volume=1429003.0
[SAVED 6,249] 8152.T | date=2026-10-29 | assetKey=@SOMAR1 | name=SOMAR CORPORATION NPV | open=7000.0 | high=7030.0 | low=7000.0 | close=7030.0 | priceCloseUSD=44.50437288776741 | volume=500.0
[SAVED 6,250] 004430.KS | date=2026-10-29 | assetKey=@SONGW3 | name=SONG WON IND KRW500 | open=10370.0 | high=11110.0 | low=10210.0 | close=10600.0 | priceCloseUSD=7.924641292967022 | volume=625042.0
[SAVED 6,251] 6758.T | date=2026-10-29 | assetKey=@SONYC16 | name=SONY GROUP CORPORA NPV | open=3957.0 | high=3988.0 | low=3883.0 | close=3936.0 | priceCloseUSD=24.91738430814403 | volume=32404700.0
[SAVED 6,252] 3571.T | date=2026-10-29 | assetKey=@SOTOH1 | name=SOTOH CO LTD NPV | open=700.0 | high=700.0 | low=695.0 | close=697.0 | priceCloseUSD=4.412453471233839 | volume=6100.0
[SAVED 6,253] SOL.AX | date=2026-10-29 | assetKey=@SOULP2 | name=WASHINGTON H SOUL NPV | open=45.27000045776367 | high=45.880001068115234 | low=45.2400016784668 | close=45.59000015258789 | priceCloseUSD=32.10111284667706 | volume=370632.0
[SAVED 6,254] SKC.NZ | date=2026-10-29 | assetKey=@SKYCI6 | name=SKYCITY ENT GP NPV | open=0.6850000023841858 | high=0.6949999928474426 | low=0.675000011920929 | close=0.6850000023841858 | priceCloseUSD=0.3849395894618319 | volume=1227362.0
[SAVED 6,255] 017550.KS | date=2026-10-29 | assetKey=@SOOSA4 | name=SOOSAN CEBOTICS CO KRW500 | open=1704.0 | high=1719.0 | low=1659.0 | close=1686.0 | priceCloseUSD=1.2604665301832452 | volume=149800.0
[SAVED 6,256] 000010.SZ | date=2026-10-29 | assetKey=@SHNHU4 | name=SHENZHEN ECOBEAUTY 'A'CNY1 | open=1.2599999904632568 | high=1.2599999904632568 | low=1.190000057220459 | close=1.190000057220459 | priceCloseUSD=0.17892853995858335 | volume=13180100.0
[SAVED 6,257] 000050.SZ | date=2026-10-29 | assetKey=@SHNTI1 | name=TIANMA MICROELECTR 'A'CNY1 | open=5.699999809265137 | high=5.75 | low=5.610000133514404 | close=5.619999885559082 | priceCloseUSD=0.8450238031410439 | volume=20429200.0
[SAVED 6,258] 0583.HK | date=2026-10-29 | assetKey=@SCMPG2 | name=GREAT WALL PAN ASI HKD0.1 | open=0.1860000044107437 | high=0.1860000044107437 | low=0.1860000044107437 | close=0.1850000023841858 | priceCloseUSD=0.023579043888623842 | volume=54000.0
[SAVED 6,259] 1708.TW | date=2026-10-29 | assetKey=@SESOD1 | name=SESODA CORPN TWD10 | open=50.599998474121094 | high=50.599998474121094 | low=49.5 | close=49.5 | priceCloseUSD=1.5214851969134886 | volume=983919.0
[SAVED 6,260] 7531.T | date=2026-10-29 | assetKey=@SEIWA3 | name=SEIWA CHUO HOLDING NPV | open=1218.0 | high=1238.0 | low=1218.0 | close=1238.0 | priceCloseUSD=7.8373276863522126 | volume=500.0
[SAVED 6,261] SPN.NZ | date=2026-10-29 | assetKey=@SOUTH162 | name=SOUTH PORT NZ NPV | open=8.199999809265137 | high=8.25 | low=8.170000076293945 | close=8.170000076293945 | priceCloseUSD=4.591177320183221 | volume=4568.0
[SAVED 6,262] 4375.KL | date=2026-10-29 | assetKey=@SOUTH164 | name=SOUTH MALAYSIA IND NPV | open=0.22499999403953552 | high=0.22499999403953552 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.049291437737816295 | volume=400.0
[SAVED 6,263] 600679.SS | date=2026-10-29 | assetKey=@PHOEN42 | name=SHANGHAI PHOENIX E 'A'CNY1 | open=10.5 | high=11.180000305175781 | low=10.34000015258789 | close=10.350000381469727 | priceCloseUSD=1.5562271998143902 | volume=6738700.0
[SAVED 6,264] 4383.KL | date=2026-10-29 | assetKey=@JAYAT1 | name=JAYA TIASA HLDGS NPV | open=0.8999999761581421 | high=0.9049999713897705 | low=0.8849999904632568 | close=0.8949999809265137 | priceCloseUSD=0.22057917588904424 | volume=641400.0
[SAVED 6,265] 0619.HK | date=2026-10-29 | assetKey=@STHCH3 | name=SOUTH CHINA FINANC NPV (POST CON) | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.03568720125317929 | volume=24000.0
[SAVED 6,266] 600851.SS | date=2026-10-29 | assetKey=@SHAIX1 | name=S/HAIXIN GROUP 'A'CNY1 | open=8.609999656677246 | high=8.760000228881836 | low=8.329999923706055 | close=8.34000015258789 | priceCloseUSD=1.2540033435313165 | volume=13275700.0
[SAVED 6,267] 900917.SS | date=2026-10-29 | assetKey=@SHAIX2 | name=S/HAIXIN GROUP 'B'CNY1 | open=0.24500000476837158 | high=0.24500000476837158 | low=0.23600000143051147 | close=0.23800000548362732 | priceCloseUSD=0.03578570709550057 | volume=939000.0
[SAVED 6,268] SUBROS.NS | date=2026-10-29 | assetKey=@SUBRO1 | name=SUBROS LTD INR2.00 | open=595.0 | high=598.0 | low=580.0999755859375 | close=586.0999755859375 | priceCloseUSD=6.153280583579396 | volume=111402.0
[SAVED 6,269] SST.BK | date=2026-10-29 | assetKey=@SUBSR2 | name=SUB SRI THAI PLC THB1(LOCAL) | open=1.0499999523162842 | high=1.0499999523162842 | low=1.0399999618530273 | close=1.0399999618530273 | priceCloseUSD=0.030833085560844763 | volume=1185.0
[SAVED 6,270] 4628.T | date=2026-10-29 | assetKey=@SKKAK1 | name=SK KAKEN CO LTD NPV | open=10520.0 | high=10690.0 | low=10450.0 | close=10670.0 | priceCloseUSD=67.54788886379491 | volume=11800.0
[SAVED 6,271] 000680.SZ | date=2026-10-29 | assetKey=@SHANT5 | name=SHANTUI CONSTRUCTI 'A'CNY1 | open=8.609999656677246 | high=8.949999809265137 | low=8.75 | close=8.899999618530273 | priceCloseUSD=1.338204925044429 | volume=14564058.0
[SAVED 6,272] 7482.T | date=2026-10-29 | assetKey=@SHIMO1 | name=SHIMOJIMA CO LTD NPV | open=1392.0 | high=1435.0 | low=1386.0 | close=1435.0 | priceCloseUSD=9.084463029010843 | volume=188100.0
[SAVED 6,273] 600628.SS | date=2026-10-29 | assetKey=@SNEWW1 | name=S/HAI NEW WORLD CO 'A'CNY1 | open=6.53000020980835 | high=6.590000152587891 | low=6.400000095367432 | close=6.420000076293945 | priceCloseUSD=0.9653119201257799 | volume=13146001.0
[SAVED 6,274] SCP.BK | date=2026-10-29 | assetKey=@STHNC4 | name=STHN CONCRETE PILE THB1 (LOCAL) | open=9.449999809265137 | high=9.5 | low=9.399999618530273 | close=9.449999809265137 | priceCloseUSD=0.2801660224581964 | volume=94321.0
[SAVED 6,275] SOMANYCERA.NS | date=2026-10-29 | assetKey=@SPLLT1 | name=SOMANY CERAMICS LD INR2 | open=543.7999877929688 | high=567.6500244140625 | low=533.6500244140625 | close=560.5499877929688 | priceCloseUSD=5.885039241920932 | volume=48119.0
[SAVED 6,276] 9976.T | date=2026-10-29 | assetKey=@SEKIC2 | name=SEKICHU CO LTD NPV | open=1079.0 | high=1079.0 | low=1079.0 | close=1079.0 | priceCloseUSD=6.830756521465297 | volume=100.0
[SAVED 6,277] 2359.TW | date=2026-10-29 | assetKey=@SOLOM6 | name=SOLOMON TECHNOLOGY TWD10 | open=121.0 | high=121.5 | low=117.5 | close=118.0 | priceCloseUSD=3.6269748128442756 | volume=1520439.0
[SAVED 6,278] SAFE.JK | date=2026-10-29 | assetKey=@STEAD3 | name=STEADY SAFE LKD SHS(IDR500 & IDR100) | open=715.0 | high=735.0 | low=660.0 | close=655.0 | priceCloseUSD=0.03613793103448276 | volume=811000.0
[SAVED 6,279] 9969.T | date=2026-10-29 | assetKey=@SHOKU2 | name=SHOKUBUN CO LTD NPV | open=230.0 | high=233.0 | low=230.0 | close=233.0 | priceCloseUSD=1.4750382479160464 | volume=4800.0
[SAVED 6,280] 6521.KL | date=2026-10-29 | assetKey=@SURIA2 | name=SURIA CAPITAL HLDG NPV | open=1.1200000047683716 | high=1.149999976158142 | low=1.1200000047683716 | close=1.149999976158142 | priceCloseUSD=0.28342575689307353 | volume=6100.0
[SAVED 6,281] 900926.SS | date=2026-10-29 | assetKey=@SBAOS2 | name=S/BAOSIGHT SOF 'B'CNY1 | open=0.7649999856948853 | high=0.7649999856948853 | low=0.699999988079071 | close=0.7059999704360962 | priceCloseUSD=0.10615423348465523 | volume=3439908.0
[SAVED 6,282] 9996.T | date=2026-10-29 | assetKey=@SATOH2 | name=SATOH & CO LTD NPV | open=1991.0 | high=2019.0 | low=1991.0 | close=2017.0 | priceCloseUSD=12.768893330672384 | volume=500.0
[SAVED 6,283] 4219.KL | date=2026-10-29 | assetKey=@BERJA19 | name=BERJAYA PROP BHD NPV | open=0.25 | high=0.25 | low=0.24500000476837158 | close=0.25 | priceCloseUSD=0.06161429625414581 | volume=80300.0
[SAVED 6,284] 9622.T | date=2026-10-29 | assetKey=@SPACE5 | name=SPACE CO LTD NPV | open=1371.0 | high=1376.0 | low=1360.0 | close=1375.0 | priceCloseUSD=8.70462485358182 | volume=245300.0
[SAVED 6,285] STA.BK | date=2026-10-29 | assetKey=@SRITR3 | name=SRI TRANG AGRO IND THB1(LOCAL) | open=22.700000762939453 | high=22.799999237060547 | low=22.299999237060547 | close=22.399999618530273 | priceCloseUSD=0.6640972405137819 | volume=6502627.0
[SAVED 6,286] SITHAI.BK | date=2026-10-29 | assetKey=@SRITH6 | name=SRITHAI SUPERWARE THB1 (LOCAL) | open=1.0700000524520874 | high=1.0800000429153442 | low=1.0700000524520874 | close=1.0800000429153442 | priceCloseUSD=0.032018975913799826 | volume=181200.0
[SAVED 6,287] 009160.KS | date=2026-10-29 | assetKey=@SIMPA1 | name=SIMPAC KRW500 | open=4610.0 | high=4635.0 | low=4555.0 | close=4580.0 | priceCloseUSD=3.4240431246970715 | volume=48644.0
[SAVED 6,288] S44.SI | date=2026-10-29 | assetKey=@SSANG15 | name=ENGRO CORPORATION NPV | open=1.2000000476837158 | high=1.2000000476837158 | low=1.2000000476837158 | close=1.2000000476837158 | priceCloseUSD=0.9368120250483374 | volume=1900.0
[SAVED 6,289] 2292.T | date=2026-10-29 | assetKey=@SFOOD1 | name=S FOODS INC NPV | open=2655.0 | high=2659.0 | low=2619.0 | close=2659.0 | priceCloseUSD=16.833161807762952 | volume=374000.0
[SAVED 6,290] 0253.HK | date=2026-10-29 | assetKey=@SHUNH5 | name=SHUN HO HOLDINGS L NPV | open=0.6949999928474426 | high=0.6949999928474426 | low=0.6949999928474426 | close=0.6949999928474426 | priceCloseUSD=0.08858073039324425 | volume=30000.0
[SAVED 6,291] 1720.TW | date=2026-10-29 | assetKey=@STDCH5 | name=STD CHEM AND PHARM TWD10 | open=56.70000076293945 | high=57.0 | low=56.599998474121094 | close=56.900001525878906 | priceCloseUSD=1.7489395964844376 | volume=97078.0
[SAVED 6,292] 7713.T | date=2026-10-29 | assetKey=@SIGMA15 | name=SIGMA KOKI CO LTD NPV | open=3395.0 | high=3395.0 | low=3120.0 | close=3215.0 | priceCloseUSD=20.35299556673858 | volume=118300.0
[SAVED 6,293] 6923.T | date=2026-10-29 | assetKey=@STANL14 | name=STANLEY ELECTRIC NPV | open=3203.0 | high=3222.0 | low=3170.0 | close=3188.0 | priceCloseUSD=20.182068387795518 | volume=2146500.0
[SAVED 6,294] 6084.KL | date=2026-10-29 | assetKey=@STARP4 | name=STAR MEDIA GROUP NPV | open=0.2849999964237213 | high=0.2849999964237213 | low=0.2849999964237213 | close=0.2849999964237213 | priceCloseUSD=0.07024029684832664 | volume=1500.0
[SAVED 6,295] 8850.T | date=2026-10-29 | assetKey=@START9 | name=STARTS CORPORATION NPV | open=4485.0 | high=4485.0 | low=4420.0 | close=4455.0 | priceCloseUSD=28.202984525605093 | volume=159700.0
[SAVED 6,296] SBIN.NS | date=2026-10-29 | assetKey=@STATE16 | name=STATE BK OF INDIA INR1 | open=956.7999877929688 | high=971.9000244140625 | low=954.5999755859375 | close=971.9000244140625 | priceCloseUSD=10.203674796998031 | volume=7598911.0
[SAVED 6,297] SST.AX | date=2026-10-29 | assetKey=@STEAM1 | name=STEAMSHIPS TRADING PGK0.50 | open=9.319999694824219 | high=9.319999694824219 | low=9.319999694824219 | close=9.319999694824219 | priceCloseUSD=6.5624558221802305 | volume=0.0
[SAVED 6,298] STU.NZ | date=2026-10-29 | assetKey=@STEEL15 | name=STEEL & TUBE HLDGS NPV | open=0.3050000071525574 | high=0.3050000071525574 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.16296712020905268 | volume=29705.0
[SAVED 6,299] 000036.SZ | date=2026-10-29 | assetKey=@SHNUN2 | name=CHINA UNION HOLD L 'A'CNY1 | open=3.3399999141693115 | high=3.319999933242798 | low=3.240000009536743 | close=3.25 | priceCloseUSD=0.488670358742398 | volume=16058363.0
[SAVED 6,300] 1721.TW | date=2026-10-29 | assetKey=@SUNKO2 | name=SUNKO INK CO TWD10 | open=23.700000762939453 | high=23.700000762939453 | low=22.799999237060547 | close=22.799999237060547 | priceCloseUSD=0.7008052793702314 | volume=704501.0
[SAVED 6,301] 5302.TWO | date=2026-10-29 | assetKey=@SYNTE5 | name=SYNTEK SEMICONDUCT TWD10 | open=9.5 | high=9.680000305175781 | low=9.420000076293945 | close=9.479999542236328 | priceCloseUSD=0.2913874539446307 | volume=219441.0
[SAVED 6,302] 1110.TW | date=2026-10-29 | assetKey=@SOUTH180 | name=SOUTHEAST CEMENT TWD10 | open=14.949999809265137 | high=15.25 | low=14.949999809265137 | close=15.050000190734863 | priceCloseUSD=0.4625929798737025 | volume=94007.0
[SAVED 6,303] 0548.HK | date=2026-10-29 | assetKey=@SHNEX3 | name=SHENZHEN EXPRESSWA 'H'CNY1 | open=6.28000020980835 | high=6.59499979019165 | low=6.28000020980835 | close=6.53000020980835 | priceCloseUSD=0.832276538137795 | volume=954000.0
[SAVED 6,304] 600789.SS | date=2026-10-29 | assetKey=@SHAND42 | name=SHANDONG LUKANG PH 'A'CNY1 | open=7.110000133514404 | high=7.130000114440918 | low=6.71999979019165 | close=6.739999771118164 | priceCloseUSD=1.0134271095618443 | volume=39199460.0
[SAVED 6,305] SGP.AX | date=2026-10-29 | assetKey=@STOCK40 | name=STOCKLAND NPV (STAPLED) | open=4.230000019073486 | high=4.255000114440918 | low=4.15500020980835 | close=4.210000038146973 | priceCloseUSD=2.964371262486149 | volume=6239465.0
[SAVED 6,306] 7040.T | date=2026-10-29 | assetKey=@SUNLI11 | name=SUN LIFE HOLDING C NPV | open=956.0 | high=965.0 | low=956.0 | close=956.0 | priceCloseUSD=6.052088261835796 | volume=600.0
[SAVED 6,307] SKS.AX | date=2026-10-29 | assetKey=@STOKE1 | name=SKS TECHNOLOGIES NPV | open=6.300000190734863 | high=6.449999809265137 | low=5.989999771118164 | close=6.150000095367432 | priceCloseUSD=4.330376100190867 | volume=805231.0
[SAVED 6,308] 4651.T | date=2026-10-29 | assetKey=@SANIX3 | name=SANIX HOLDINGS INC NPV | open=226.0 | high=229.0 | low=226.0 | close=228.0 | priceCloseUSD=1.4433850666302943 | volume=116900.0
[SAVED 6,309] S20.SI | date=2026-10-29 | assetKey=@STRAI6 | name=STRAITS TRADING CO NPV | open=1.4600000381469727 | high=1.4600000381469727 | low=1.4500000476837158 | close=1.4500000476837158 | priceCloseUSD=1.131981189178082 | volume=67200.0
[SAVED 6,310] 1227.TW | date=2026-10-29 | assetKey=@STAND292 | name=STANDARD FOODS COR TWD10 | open=27.549999237060547 | high=28.0 | low=27.5 | close=27.75 | priceCloseUSD=0.8529538225121072 | volume=681315.0
[SAVED 6,311] 600676.SS | date=2026-10-29 | assetKey=@SJIAO2 | name=SHANGHAI JUSS SPOR 'A'CNY1 | open=5.769999980926514 | high=5.800000190734863 | low=5.690000057220459 | close=5.71999979019165 | priceCloseUSD=0.860059799839814 | volume=4460221.0
[SAVED 6,312] 900939.SS | date=2026-10-29 | assetKey=@SHUIL1 | name=S/HUILI BLDG MATLS 'B'CNY1 | open=0.3240000009536743 | high=0.3240000009536743 | low=0.30000001192092896 | close=0.3109999895095825 | priceCloseUSD=0.046761992751547604 | volume=341603.0
[SAVED 6,313] SAMCO.BK | date=2026-10-29 | assetKey=@SAMMA4 | name=SAMMAKORN CO THB1(LOCAL) | open=0.7799999713897705 | high=0.7799999713897705 | low=0.7599999904632568 | close=0.7699999809265137 | priceCloseUSD=0.02282834246595018 | volume=74000.0
[SAVED 6,314] JKLAKSHMI.NS | date=2026-10-29 | assetKey=@JKCOR4 | name=JK LAKSHMI CEMENT INR5 | open=462.0 | high=466.8500061035156 | low=455.79998779296875 | close=461.25 | priceCloseUSD=4.84251968503937 | volume=112540.0
[SAVED 6,315] 000652.SZ | date=2026-10-29 | assetKey=@TIANJ16 | name=TIANJIN TEDA RESOU 'A'CNY1 | open=3.109999895095825 | high=3.119999885559082 | low=3.059999942779541 | close=3.069999933242798 | priceCloseUSD=0.461605528835968 | volume=6452184.0
[SAVED 6,316] OU8.SI | date=2026-10-29 | assetKey=@SMSUM2 | name=CENTURION CORP LTD NPV | open=1.25 | high=1.2599999904632568 | low=1.2400000095367432 | close=1.25 | priceCloseUSD=0.9758458206487225 | volume=828400.0
[SAVED 6,317] 9632.T | date=2026-10-29 | assetKey=@SUBAR2 | name=SUBARU ENTERPRISE NPV | open=5300.0 | high=5420.0 | low=5290.0 | close=5420.0 | priceCloseUSD=34.312048513755244 | volume=78700.0
[SAVED 6,318] 9932.T | date=2026-10-29 | assetKey=@SUGIM1 | name=SUGIMOTO & CO NPV | open=1250.0 | high=1251.0 | low=1206.0 | close=1211.0 | priceCloseUSD=7.6664005074091515 | volume=394500.0
[SAVED 6,319] 0315.HK | date=2026-10-29 | assetKey=@SMART25 | name=SMARTONE TELECOM HKD0.10 | open=4.820000171661377 | high=4.840000152587891 | low=4.809999942779541 | close=4.809999942779541 | priceCloseUSD=0.6130551259104846 | volume=550000.0
[SAVED 6,320] 004720.KS | date=2026-10-29 | assetKey=@SUDOP1 | name=PHARMGEN SCIENCE I KRW500 | open=2795.0 | high=2795.0 | low=2700.0 | close=2750.0 | priceCloseUSD=2.055921090156539 | volume=16465.0
[SAVED 6,321] 9307.T | date=2026-10-29 | assetKey=@SUGIM2 | name=SUGIMURA WAREHOUSE NPV | open=912.0 | high=912.0 | low=890.0 | close=902.0 | priceCloseUSD=5.710233903949673 | volume=14200.0
[SAVED 6,322] 7711.T | date=2026-10-29 | assetKey=@SUKEG1 | name=SUKEGAWA ELECTRIC NPV | open=4445.0 | high=4465.0 | low=4365.0 | close=4410.0 | priceCloseUSD=27.918105894033324 | volume=26200.0
[SAVED 6,323] 3501.T | date=2026-10-29 | assetKey=@SUMIN1 | name=SUMINOE CO LTD NPV | open=1144.0 | high=1149.0 | low=1131.0 | close=1132.0 | priceCloseUSD=7.166280243094269 | volume=30000.0
[SAVED 6,324] 4203.T | date=2026-10-29 | assetKey=@SUMIT28 | name=SUMITOMO BAKELITE NPV | open=8374.0 | high=8580.0 | low=8283.0 | close=8427.0 | priceCloseUSD=53.348271739006535 | volume=2110100.0
[SAVED 6,325] 5232.T | date=2026-10-29 | assetKey=@SUMIT30 | name=SUMITOMO OSAKA CEM NPV | open=1764.5 | high=1781.5 | low=1734.5 | close=1756.0 | priceCloseUSD=11.116597267556127 | volume=817800.0
[SAVED 6,326] 4005.T | date=2026-10-29 | assetKey=@SUMIT31 | name=SUMITOMO CHEM CO NPV | open=585.0 | high=587.9000244140625 | low=571.5 | close=580.7999877929688 | priceCloseUSD=3.6768334608746858 | volume=16844300.0
[SAVED 6,327] 5802.T | date=2026-10-29 | assetKey=@SUMIT35 | name=SUMITOMO ELECTRIC NPV | open=1910.0 | high=1925.5 | low=1863.0 | close=1870.0 | priceCloseUSD=11.838289800871275 | volume=32959900.0
[SAVED 6,328] 6302.T | date=2026-10-29 | assetKey=@SUMIT36 | name=SUMITOMO HEAVY IND NPV | open=5505.0 | high=5524.0 | low=5350.0 | close=5412.0 | priceCloseUSD=34.26140342369804 | volume=1030500.0
[SAVED 6,329] 5713.T | date=2026-10-29 | assetKey=@SUMIT40 | name=SUMITOMO METAL MNG NPV | open=8437.0 | high=8544.0 | low=8259.0 | close=8524.0 | priceCloseUSD=53.962343455950126 | volume=4282900.0
[SAVED 6,330] 1911.T | date=2026-10-29 | assetKey=@SUMIT41 | name=SUMITOMO FORESTRY NPV | open=1229.0 | high=1237.0 | low=1225.0 | close=1231.0 | priceCloseUSD=7.793013232552159 | volume=5033800.0
[SAVED 6,331] 8830.T | date=2026-10-29 | assetKey=@SUMIT43 | name=SUMITOMO RLTY&DEV NPV | open=3200.0 | high=3262.0 | low=3191.0 | close=3222.0 | priceCloseUSD=20.397310020538633 | volume=13131300.0
[SAVED 6,332] 8053.T | date=2026-10-29 | assetKey=@SUMIT44 | name=SUMITOMO CORP NPV | open=1751.0 | high=1762.5 | low=1731.0 | close=1746.0 | priceCloseUSD=11.053290904984623 | volume=22516800.0
[SAVED 6,333] 5110.T | date=2026-10-29 | assetKey=@SUMIT46 | name=SUMITOMO RUBBER NPV | open=1937.0 | high=1941.5 | low=1918.0 | close=1941.0 | priceCloseUSD=12.287764975128953 | volume=2108500.0
[SAVED 6,334] 9303.T | date=2026-10-29 | assetKey=@SUMIT48 | name=SUMITOMO WAREHOUSE NPV | open=4155.0 | high=4170.0 | low=4125.0 | close=4165.0 | priceCloseUSD=26.367100011031475 | volume=247300.0
[SAVED 6,335] 002820.KS | date=2026-10-29 | assetKey=@SUNCH1 | name=SUN&L CO LTD KRW1000.00 | open=1119.0 | high=1119.0 | low=1009.0 | close=1014.0 | priceCloseUSD=0.7580741765159018 | volume=38081.0
[SAVED 6,336] 0086.HK | date=2026-10-29 | assetKey=@SUNHU4 | name=SUN HUNG KAI CO NPV | open=3.8550000190734863 | high=3.8550000190734863 | low=3.815000057220459 | close=3.8550000190734863 | priceCloseUSD=0.4913362890213107 | volume=226000.0
[SAVED 6,337] 006120.KS | date=2026-10-29 | assetKey=@SKCHE1 | name=SK DISCOVERY CO LT KRW5000 | open=59400.0 | high=60200.0 | low=58100.0 | close=59000.0 | priceCloseUSD=44.1088524797221 | volume=20084.0
[SAVED 6,338] 0016.HK | date=2026-10-29 | assetKey=@SUNHU6 | name=SUN HUNG KAI PROP NPV | open=106.19999694824219 | high=107.19999694824219 | low=106.0999984741211 | close=106.9000015258789 | priceCloseUSD=13.624863757775394 | volume=2894256.0
[SAVED 6,339] 001740.KS | date=2026-10-29 | assetKey=@SKNET1 | name=SK NETWORKS CO LTD KRW2500 | open=5850.0 | high=5890.0 | low=5690.0 | close=5820.0 | priceCloseUSD=4.351076634440384 | volume=681630.0
[SAVED 6,340] BIG.BK | date=2026-10-29 | assetKey=@SUNWO4 | name=BIG CAMERA CORP THB0.1(LOCAL) | open=0.28999999165534973 | high=0.30000001192092896 | low=0.28999999165534973 | close=0.30000001192092896 | priceCloseUSD=0.008894159976055508 | volume=9990.0
[SAVED 6,341] SSIA.JK | date=2026-10-29 | assetKey=@SURYA16 | name=SURYA SEMESTA TBK IDR125 | open=1235.0 | high=1235.0 | low=1145.0 | close=1150.0 | priceCloseUSD=0.06344827586206897 | volume=10601700.0
[SAVED 6,342] 9639.T | date=2026-10-29 | assetKey=@SANKY16 | name=SANKYO FRONTIER CO NPV | open=2310.0 | high=2314.0 | low=2295.0 | close=2314.0 | priceCloseUSD=14.649092299046057 | volume=2600.0
[SAVED 6,343] SPLPETRO.NS | date=2026-10-29 | assetKey=@SUPRE9 | name=SUPREME PETROCHEM INR2(POST SUB/DIV) | open=731.4500122070312 | high=731.4500122070312 | low=707.0 | close=713.5 | priceCloseUSD=7.490813648293964 | volume=81417.0
[SAVED 6,344] 000180.KS | date=2026-10-29 | assetKey=@SUNGC1 | name=SUNGCHANG ENTERPRI KRW2500 | open=4730.0 | high=4810.0 | low=4640.0 | close=4695.0 | priceCloseUSD=3.510018006649072 | volume=6755.0
[SAVED 6,345] 2569.KL | date=2026-10-29 | assetKey=@SUNGE3 | name=SUNGEI BAGAN RUBB NPV | open=6.019999980926514 | high=6.050000190734863 | low=6.019999980926514 | close=6.019999980926514 | priceCloseUSD=1.4836722490990333 | volume=1100.0
[SAVED 6,346] 004980.KS | date=2026-10-29 | assetKey=@SUNGS3 | name=SUNGSHIN CEMENT KRW5000 | open=7430.0 | high=7450.0 | low=7220.0 | close=7340.0 | priceCloseUSD=5.487440291545089 | volume=29477.0
[SAVED 6,347] 0535.HK | date=2026-10-29 | assetKey=@VISIO27 | name=GEMDALE PROPERTIES HKD0.1 | open=0.07900000363588333 | high=0.08100000023841858 | low=0.07800000160932541 | close=0.07900000363588333 | priceCloseUSD=0.010068889345545045 | volume=1344000.0
[SAVED 6,348] 5211.KL | date=2026-10-29 | assetKey=@SUNWA5 | name=SUNWAY BHD NPV | open=4.349999904632568 | high=4.389999866485596 | low=4.269999980926514 | close=4.300000190734863 | priceCloseUSD=1.0597659425792854 | volume=1966900.0
[SAVED 6,349] SWANCORP.NS | date=2026-10-29 | assetKey=@SWANM1 | name=SWAN CORP INR1 | open=240.0 | high=241.0500030517578 | low=234.89999389648438 | close=239.35000610351562 | priceCloseUSD=2.512860956467356 | volume=390852.0
[SAVED 6,350] SPMLINFRA.NS | date=2026-10-29 | assetKey=@SUBHA1 | name=SPML INFRA LTD INR2 | open=131.75999450683594 | high=134.88999938964844 | low=129.41000366210938 | close=131.16000366210938 | priceCloseUSD=1.3770079124630905 | volume=94184.0
[SAVED 6,351] 7480.T | date=2026-10-29 | assetKey=@SUZUD1 | name=SUZUDEN CORP NPV | open=3665.0 | high=3680.0 | low=3490.0 | close=3605.0 | priceCloseUSD=22.82194370702724 | volume=191500.0
[SAVED 6,352] 004770.KS | date=2026-10-29 | assetKey=@SUNNY3 | name=SUNNY ELECTRONICS KRW500 | open=1532.0 | high=1551.0 | low=1510.0 | close=1525.0 | priceCloseUSD=1.1401016954504442 | volume=160048.0
[SAVED 6,353] 600736.SS | date=2026-10-29 | assetKey=@SUZHO1 | name=SUZHOU NEW DISTRIC 'A'CNY1 | open=5.579999923706055 | high=5.670000076293945 | low=5.400000095367432 | close=5.409999847412109 | priceCloseUSD=0.8134481742249828 | volume=23588418.0
[SAVED 6,354] SUDARSCHEM.NS | date=2026-10-29 | assetKey=@SUDAR1 | name=SUDARSHAN CHEMICAL INR2 | open=1070.0 | high=1084.300048828125 | low=1052.5999755859375 | close=1081.0 | priceCloseUSD=11.349081364829397 | volume=96741.0
[SAVED 6,355] 600727.SS | date=2026-10-29 | assetKey=@SHAND43 | name=SHANDONG LUBEI CHM 'A'CNY1 | open=7.159999847412109 | high=7.25 | low=6.949999809265137 | close=6.949999809265137 | priceCloseUSD=1.0450027384779053 | volume=42966482.0
[SAVED 6,356] 7883.T | date=2026-10-29 | assetKey=@SUNME3 | name=SUN MESSE CO LTD NPV | open=417.0 | high=428.0 | low=417.0 | close=428.0 | priceCloseUSD=2.7095123180603773 | volume=5800.0
[SAVED 6,357] 3945.T | date=2026-10-29 | assetKey=@SUPER67 | name=SUPERBAG CO LTD NPV | open=2122.0 | high=2122.0 | low=2102.0 | close=2102.0 | priceCloseUSD=13.306997412530169 | volume=1200.0
[SAVED 6,358] SCCO.JK | date=2026-10-29 | assetKey=@SUCAC3 | name=SUCACO(SUP CBL MFG IDR1000 | open=2530.0 | high=2590.0 | low=2450.0 | close=2430.0 | priceCloseUSD=0.13406896551724137 | volume=9500.0
[SAVED 6,359] 8358.T | date=2026-10-29 | assetKey=@SURUG3 | name=SURUGA BANK NPV | open=2825.0 | high=2867.0 | low=2809.0 | close=2849.0 | priceCloseUSD=18.035982696621527 | volume=2451700.0
[SAVED 6,360] 0084.HK | date=2026-10-29 | assetKey=@STELU2 | name=STELUX HLDGS INTL HKD0.10 | open=0.06700000166893005 | high=0.0729999989271164 | low=0.06300000101327896 | close=0.0729999989271164 | priceCloseUSD=0.009304163007508744 | volume=34000.0
[SAVED 6,361] 7874.T | date=2026-10-29 | assetKey=@SURUG6 | name=LEC INC NPV | open=911.0 | high=923.0 | low=909.0 | close=914.0 | priceCloseUSD=5.786201539035479 | volume=167600.0
[SAVED 6,362] 7269.T | date=2026-10-29 | assetKey=@SUZUK8 | name=SUZUKI MOTOR CORP NPV | open=2088.5 | high=2119.0 | low=2079.5 | close=2085.5 | priceCloseUSD=13.202541914287188 | volume=28509200.0
[SAVED 6,363] 9987.T | date=2026-10-29 | assetKey=@SUZUK10 | name=SUZUKEN CO LTD NPV | open=2885.5 | high=2904.0 | low=2865.5 | close=2895.5 | priceCloseUSD=18.330357282579023 | volume=702500.0
[SAVED 6,364] 000551.SZ | date=2026-10-29 | assetKey=@CREAT21 | name=CREATE TECH & SCIE 'A'CNY1 | open=10.90999984741211 | high=12.350000381469727 | low=11.59000015258789 | close=11.600000381469727 | priceCloseUSD=1.7441773377922354 | volume=23692290.0
[SAVED 6,365] 7527.T | date=2026-10-29 | assetKey=@SYSTE33 | name=SYSTEMSOFT CORP NPV | open=48.0 | high=48.0 | low=45.0 | close=45.0 | priceCloseUSD=0.2848786315717686 | volume=3427200.0
[SAVED 6,366] SMLMAH.NS | date=2026-10-29 | assetKey=@SWARA2 | name=SML MAHINDRA LTD INR10 | open=4770.5 | high=4990.0 | low=4770.5 | close=4848.0 | priceCloseUSD=50.89763779527559 | volume=49430.0
[SAVED 6,367] 533.SI | date=2026-10-29 | assetKey=@ABRHO3 | name=ABR HOLDINGS LTD NPV | open=0.4099999964237213 | high=0.4099999964237213 | low=0.4099999964237213 | close=0.4099999964237213 | priceCloseUSD=0.32007742638086367 | volume=50000.0
[SAVED 6,368] 0019.HK | date=2026-10-29 | assetKey=@SWIRE4 | name=SWIRE PACIFIC 'A' NPV | open=106.0 | high=107.30000305175781 | low=104.5999984741211 | close=105.0 | priceCloseUSD=13.382700412965725 | volume=467271.0
[SAVED 6,369] 0087.HK | date=2026-10-29 | assetKey=@SWIRE5 | name=SWIRE PACIFIC 'B' NPV | open=15.199999809265137 | high=15.420000076293945 | low=15.010000228881836 | close=15.0 | priceCloseUSD=1.9118143447093894 | volume=697500.0
[SAVED 6,370] SMDM.JK | date=2026-10-29 | assetKey=@SURYA20 | name=SURYAMAS DUTAMAKMU IDR500 | open=448.0 | high=448.0 | low=386.0 | close=442.0 | priceCloseUSD=0.024386206896551726 | volume=115800.0
[SAVED 6,371] 4863.KL | date=2026-10-29 | assetKey=@TELEK13 | name=TELEKOM MALAYSIA NPV | open=7.989999771118164 | high=8.039999961853027 | low=7.909999847412109 | close=7.940000057220459 | priceCloseUSD=1.956870063134064 | volume=1697400.0
[SAVED 6,372] 2347.TW | date=2026-10-29 | assetKey=@SYNNE4 | name=SYNNEX TECH INTL TWD10 | open=102.0 | high=103.0 | low=100.0 | close=102.0 | priceCloseUSD=3.13518161788234 | volume=3752103.0
[SAVED 6,373] S71.SI | date=2026-10-29 | assetKey=@SUNRI9 | name=SUNRIGHT LTD NPV | open=0.4000000059604645 | high=0.4000000059604645 | low=0.4000000059604645 | close=0.4000000059604645 | priceCloseUSD=0.31227066726078667 | volume=500.0
[SAVED 6,374] 5309.TWO | date=2026-10-29 | assetKey=@SYSGR1 | name=SYSGRATION TWD10 | open=70.0 | high=70.9000015258789 | low=68.19999694824219 | close=69.5 | priceCloseUSD=2.136226690615908 | volume=7594974.0
[SAVED 6,375] 8664.KL | date=2026-10-29 | assetKey=@SPSET2 | name=SP SETIA NPV | open=0.6899999976158142 | high=0.6949999928474426 | low=0.6850000023841858 | close=0.6949999928474426 | priceCloseUSD=0.1712877418237262 | volume=713800.0
[SAVED 6,376] 9792.KL | date=2026-10-29 | assetKey=@SEGIN1 | name=SEG INTERNATIONAL NPV | open=0.6449999809265137 | high=0.6449999809265137 | low=0.6349999904632568 | close=0.6399999856948853 | priceCloseUSD=0.15773259488501495 | volume=1094100.0
[SAVED 6,377] 1220.TW | date=2026-10-29 | assetKey=@TAIRO1 | name=TAI ROUN PRODUCTS TWD10 | open=10.699999809265137 | high=10.75 | low=10.699999809265137 | close=10.75 | priceCloseUSD=0.33042355286505054 | volume=16755.0
[SAVED 6,378] TPIPL.BK | date=2026-10-29 | assetKey=@TPIPO2 | name=TPI POLENE THB1(LOCAL) | open=0.8799999952316284 | high=0.8799999952316284 | low=0.8500000238418579 | close=0.8600000143051147 | priceCloseUSD=0.025496591342322208 | volume=18514642.0
[SAVED 6,379] 1441.TW | date=2026-10-29 | assetKey=@TAHTO1 | name=TAH TONG TEXTILE TWD10 | open=9.970000267028809 | high=9.970000267028809 | low=9.59000015258789 | close=9.59000015258789 | priceCloseUSD=0.2947685509204156 | volume=8684.0
[SAVED 6,380] 6481.T | date=2026-10-29 | assetKey=@THKCO2 | name=THK CO LTD NPV | open=5951.0 | high=5972.0 | low=5808.0 | close=5934.0 | priceCloseUSD=37.565995549930555 | volume=1233700.0
[SAVED 6,381] 1609.TW | date=2026-10-29 | assetKey=@TAYAE1 | name=TA YA ELEC WIR&CAB TWD10 | open=37.25 | high=37.400001525878906 | low=36.79999923706055 | close=36.79999923706055 | priceCloseUSD=1.1311243249619252 | volume=1863486.0
[SAVED 6,382] 6762.T | date=2026-10-29 | assetKey=@TDKCO10 | name=TDK CORP NPV | open=2790.0 | high=2790.0 | low=2661.0 | close=2772.0 | priceCloseUSD=17.548523704820948 | volume=15270800.0
[SAVED 6,383] 7239.T | date=2026-10-29 | assetKey=@TACHI3 | name=TACHI-S CO LTD NPV | open=2200.0 | high=2200.0 | low=2157.0 | close=2199.0 | priceCloseUSD=13.92106912947376 | volume=210700.0
[SAVED 6,384] 7989.T | date=2026-10-29 | assetKey=@TACHI4 | name=TACHIKAWA CORP NPV | open=2558.0 | high=2562.0 | low=2460.0 | close=2545.0 | priceCloseUSD=16.111469274447803 | volume=195400.0
[SAVED 6,385] 004100.KS | date=2026-10-29 | assetKey=@TAEYA3 | name=TAE YANG METAL IND KRW500 | open=2910.0 | high=2910.0 | low=2675.0 | close=2745.0 | priceCloseUSD=2.0521830518107995 | volume=497250.0
[SAVED 6,386] 6859.T | date=2026-10-29 | assetKey=@ESPEC1 | name=ESPEC CORP NPV | open=4560.0 | high=4580.0 | low=4460.0 | close=4540.0 | priceCloseUSD=28.741088607462878 | volume=110700.0
[SAVED 6,387] 6395.T | date=2026-10-29 | assetKey=@TADAN1 | name=TADANO LTD NPV | open=1298.0 | high=1299.0 | low=1263.0 | close=1288.0 | priceCloseUSD=8.153859499209734 | volume=610100.0
[SAVED 6,388] 8159.T | date=2026-10-29 | assetKey=@TACHI6 | name=TACHIBANA ELETECH NPV | open=5040.0 | high=5090.0 | low=4875.0 | close=4925.0 | priceCloseUSD=31.178383566465786 | volume=295400.0
[SAVED 6,389] 0088.HK | date=2026-10-29 | assetKey=@TAICH1 | name=TAI CHEUNG HLDGS HKD0.10 | open=2.7850000858306885 | high=2.890000104904175 | low=2.7850000858306885 | close=2.859999895095825 | priceCloseUSD=0.3645192550207698 | volume=17100.0
[SAVED 6,390] 1101.TW | date=2026-10-29 | assetKey=@TAIWA69 | name=TCC GP HLDGS CO LT TWD10 | open=27.850000381469727 | high=28.450000762939453 | low=27.700000762939453 | close=28.200000762939453 | priceCloseUSD=0.8667855295709386 | volume=31903448.0
[SAVED 6,391] 1968.T | date=2026-10-29 | assetKey=@TAIHE9 | name=TAIHEI DENGYO NPV | open=2457.0 | high=2476.0 | low=2438.0 | close=2473.0 | priceCloseUSD=15.655663463932973 | volume=381700.0
[SAVED 6,392] 1979.T | date=2026-10-29 | assetKey=@TAIKI1 | name=TAIKISHA LTD NPV | open=3675.0 | high=3710.0 | low=3635.0 | close=3695.0 | priceCloseUSD=23.391700970170778 | volume=404300.0
[SAVED 6,393] 2812.TW | date=2026-10-29 | assetKey=@TAICH2 | name=TAICHUNG COMM BANK TWD10 | open=18.600000381469727 | high=18.649999618530273 | low=18.549999237060547 | close=18.649999618530273 | priceCloseUSD=0.5732464311522428 | volume=7213296.0
[SAVED 6,394] 8835.T | date=2026-10-29 | assetKey=@TAIHE10 | name=TAIHEIYO KOUHATSU NPV | open=770.0 | high=770.0 | low=762.0 | close=763.0 | priceCloseUSD=4.830275464205766 | volume=17000.0
[SAVED 6,395] 1801.T | date=2026-10-29 | assetKey=@TAISE5 | name=TAISEI CORP NPV | open=11335.0 | high=11515.0 | low=11225.0 | close=11450.0 | priceCloseUSD=72.48578514437224 | volume=2021600.0
[SAVED 6,396] 1309.TW | date=2026-10-29 | assetKey=@TAITA1 | name=TAITA CHEMICAL TWD10 | open=13.399999618530273 | high=13.449999809265137 | low=13.0 | close=13.0 | priceCloseUSD=0.39958197090657277 | volume=1540927.0
[SAVED 6,397] 8725.T | date=2026-10-29 | assetKey=@MITSU105 | name=MS&AD INS GP HLDGS NPV | open=5168.0 | high=5280.0 | low=5163.0 | close=5203.0 | priceCloseUSD=32.9383004459536 | volume=17859100.0
[SAVED 6,398] 8007.T | date=2026-10-29 | assetKey=@TAKAS5 | name=TAKASHIMA & CO NPV | open=771.0 | high=772.0 | low=764.0 | close=768.0 | priceCloseUSD=4.861928645491518 | volume=63200.0
[SAVED 6,399] 6325.T | date=2026-10-29 | assetKey=@TAKAK1 | name=TAKAKITA CO LTD NPV | open=412.0 | high=412.0 | low=404.0 | close=405.0 | priceCloseUSD=2.5639076841459176 | volume=5000.0
[SAVED 6,400] 5458.T | date=2026-10-29 | assetKey=@TAKAS6 | name=TAKASAGO TEKKO KK NPV | open=1330.0 | high=1330.0 | low=1328.0 | close=1328.0 | priceCloseUSD=8.407084949495749 | volume=400.0
[SAVED 6,401] 4914.T | date=2026-10-29 | assetKey=@TAKAS7 | name=TAKASAGO INTL CORP NPV | open=1295.0 | high=1296.0 | low=1263.0 | close=1272.0 | priceCloseUSD=8.052569319095326 | volume=289800.0
[SAVED 6,402] 2531.T | date=2026-10-29 | assetKey=@TAKAR10 | name=TAKARA HOLDINGS NPV | open=2742.0 | high=2826.0 | low=2697.5 | close=2761.5 | priceCloseUSD=17.48205202412087 | volume=2435700.0
[SAVED 6,403] 8233.T | date=2026-10-29 | assetKey=@TAKAS8 | name=TAKASHIMAYA CO NPV | open=2100.0 | high=2125.5 | low=2100.0 | close=2119.5 | priceCloseUSD=13.417783547030302 | volume=1697500.0
[SAVED 6,404] 7921.T | date=2026-10-29 | assetKey=@TAKAR11 | name=TAKARA & COMPANY L NPV | open=4090.0 | high=4115.0 | low=4050.0 | close=4080.0 | priceCloseUSD=25.82899592917369 | volume=162200.0
[SAVED 6,405] 4502.T | date=2026-10-29 | assetKey=@TAKED3 | name=TAKEDA PHARMACEUTI NPV | open=6320.0 | high=6471.0 | low=6296.0 | close=6471.0 | priceCloseUSD=40.965547220020326 | volume=6864000.0
[SAVED 6,406] 6857.T | date=2026-10-29 | assetKey=@ADVAN93 | name=ADVANTEST CORP NPV | open=36500.0 | high=38120.0 | low=35790.0 | close=37030.0 | priceCloseUSD=234.42346060227982 | volume=24991600.0
[SAVED 6,407] 1969.T | date=2026-10-29 | assetKey=@TAKAS10 | name=TAKASAGO THML ENG NPV | open=4150.0 | high=4176.0 | low=4073.0 | close=4168.0 | priceCloseUSD=26.386091919802926 | volume=700800.0
[SAVED 6,408] 9059.KL | date=2026-10-29 | assetKey=@TSHRE1 | name=TSH RESOURCES BHD NPV | open=1.159999966621399 | high=1.1699999570846558 | low=1.149999976158142 | close=1.149999976158142 | priceCloseUSD=0.28342575689307353 | volume=255900.0
[SAVED 6,409] 6976.T | date=2026-10-29 | assetKey=@TAIYO10 | name=TAIYO YUDEN CO LTD NPV | open=9050.0 | high=9365.0 | low=8761.0 | close=9231.0 | priceCloseUSD=58.43810328975547 | volume=30213000.0
[SAVED 6,410] 8166.T | date=2026-10-29 | assetKey=@TAKAQ1 | name=TAKA-Q CO LTD NPV | open=74.0 | high=75.0 | low=74.0 | close=74.0 | priceCloseUSD=0.46846708302913065 | volume=16900.0
[SAVED 6,411] 2259.KL | date=2026-10-29 | assetKey=@TALAM2 | name=TALAM TRANSFORM NPV | open=0.07999999821186066 | high=0.07999999821186066 | low=0.07500000298023224 | close=0.07500000298023224 | priceCloseUSD=0.01848428961074339 | volume=380800.0
[SAVED 6,412] 9902.TW | date=2026-10-29 | assetKey=@TIDEH1 | name=TIDEHOLD DEVELOPME TWD10 | open=13.5 | high=13.600000381469727 | low=13.350000381469727 | close=13.399999618530273 | priceCloseUSD=0.4118767890553577 | volume=30988.0
[SAVED 6,413] 1310.TW | date=2026-10-29 | assetKey=@TAIWA73 | name=TAIWAN STYRENE MON TWD10 | open=9.399999618530273 | high=9.430000305175781 | low=9.1899995803833 | close=9.199999809265137 | priceCloseUSD=0.2827810812404813 | volume=1830612.0
[SAVED 6,414] 001070.KS | date=2026-10-29 | assetKey=@TAIHA4 | name=TAIHAN TEXTILE CO KRW1000 | open=5830.0 | high=5830.0 | low=5300.0 | close=5420.0 | priceCloseUSD=4.05203356678125 | volume=4006.0
[SAVED 6,415] 5923.T | date=2026-10-29 | assetKey=@TAKAD2 | name=TAKADA KIKO STEEL NPV | open=1160.0 | high=1160.0 | low=1148.0 | close=1160.0 | priceCloseUSD=7.34353805829448 | volume=500.0
[SAVED 6,416] 6013.T | date=2026-10-29 | assetKey=@TAKUM1 | name=TAKUMA CO LTD NPV | open=2957.0 | high=2965.0 | low=2907.0 | close=2934.0 | priceCloseUSD=18.574086778479316 | volume=364800.0
[SAVED 6,417] 003240.KS | date=2026-10-29 | assetKey=@TAEKW1 | name=TAEKWANG IND CO KRW5000 | open=816000.0 | high=825000.0 | low=804000.0 | close=820000.0 | priceCloseUSD=613.0382887012224 | volume=1302.0
[SAVED 6,418] 001790.KS | date=2026-10-29 | assetKey=@TAIHA5 | name=TS CORPORATION KRW500 | open=2730.0 | high=2750.0 | low=2705.0 | close=2745.0 | priceCloseUSD=2.0521830518107995 | volume=48857.0
[SAVED 6,419] 1802.TW | date=2026-10-29 | assetKey=@TAIWA75 | name=TAIWAN GLASS IND TWD10 | open=65.5 | high=65.5999984741211 | low=61.70000076293945 | close=62.0 | priceCloseUSD=1.9056986304775008 | volume=70189198.0
[SAVED 6,420] 2103.TW | date=2026-10-29 | assetKey=@TAIWA76 | name=TSRC CORPORATION TWD10 | open=27.950000762939453 | high=28.049999237060547 | low=27.350000381469727 | close=27.399999618530273 | priceCloseUSD=0.8421958346470514 | volume=2665680.0
[SAVED 6,421] 3880.T | date=2026-10-29 | assetKey=@DAIOP2 | name=DAIO PAPER CORP NPV | open=963.0 | high=963.0 | low=951.0 | close=959.0 | priceCloseUSD=6.071080170607247 | volume=458600.0
[SAVED 6,422] 7981.T | date=2026-10-29 | assetKey=@TAKAR13 | name=TAKARA STANDARD CO NPV | open=2941.0 | high=3005.0 | low=2901.0 | close=2970.0 | priceCloseUSD=18.80198968373673 | volume=442100.0
[SAVED 6,423] 0089.HK | date=2026-10-29 | assetKey=@TAISA1 | name=TAI SANG LAND DEV NPV | open=1.815000057220459 | high=1.815000057220459 | low=1.809999942779541 | close=1.809999942779541 | priceCloseUSD=0.2306922569686067 | volume=46000.0
[SAVED 6,424] 7740.T | date=2026-10-29 | assetKey=@TAMRO5 | name=TAMRON CO LTD NPV | open=1413.0 | high=1415.0 | low=1402.0 | close=1405.0 | priceCloseUSD=8.894543941296332 | volume=468900.0
[SAVED 6,425] 6768.T | date=2026-10-29 | assetKey=@TAMUR2 | name=TAMURA CORP NPV | open=880.0 | high=880.0 | low=836.0 | close=857.0 | priceCloseUSD=5.425355272377905 | volume=1308100.0
[SAVED 6,426] 2913.TW | date=2026-10-29 | assetKey=@TAIWA77 | name=TAIWAN TEA CORP TWD10 | open=11.100000381469727 | high=11.149999618530273 | low=11.0 | close=11.149999618530273 | priceCloseUSD=0.34271837101383545 | volume=902282.0
[SAVED 6,427] 4405.KL | date=2026-10-29 | assetKey=@TANCH3 | name=TAN CHONG MOTOR HD NPV | open=0.42500001192092896 | high=0.4350000023841858 | low=0.42500001192092896 | close=0.4350000023841858 | priceCloseUSD=0.10720887606981343 | volume=23100.0
[SAVED 6,428] 4025.T | date=2026-10-29 | assetKey=@TAKIC1 | name=TAKI CHEMICAL CO NPV | open=5450.0 | high=5540.0 | low=5390.0 | close=5480.0 | priceCloseUSD=34.691886689184265 | volume=89100.0
[SAVED 6,429] 8537.T | date=2026-10-29 | assetKey=@TAIKO2 | name=TAIKO BANK NPV | open=2959.0 | high=2999.0 | low=2943.0 | close=2997.0 | priceCloseUSD=18.97291686267979 | volume=15200.0
[SAVED 6,430] 011280.KS | date=2026-10-29 | assetKey=@TAILI1 | name=TAILIM PACKAGING KRW500 | open=1092.0 | high=1124.0 | low=1075.0 | close=1088.0 | priceCloseUSD=0.8133971440328415 | volume=56664.0
[SAVED 6,431] 1442.TW | date=2026-10-29 | assetKey=@ADVAN94 | name=ADVANCETEK ENTERPR TWD10 | open=26.0 | high=26.149999618530273 | low=26.0 | close=26.100000381469727 | priceCloseUSD=0.8022376610069211 | volume=82038.0
[SAVED 6,432] 6343.T | date=2026-10-29 | assetKey=@FREES13 | name=FREESIA MACROSS CP NPV | open=145.0 | high=149.0 | low=145.0 | close=145.0 | priceCloseUSD=0.91794225728681 | volume=55900.0
[SAVED 6,433] 2608.TW | date=2026-10-29 | assetKey=@TJOIN1 | name=KERRY TJ LOGISTICS TWD10 | open=28.350000381469727 | high=28.5 | low=28.25 | close=28.350000381469727 | priceCloseUSD=0.8713960790484433 | volume=184955.0
[SAVED 6,434] 4626.T | date=2026-10-29 | assetKey=@TAIYO13 | name=TAIYO HLDG CO LTD NPV | open=4730.0 | high=4732.0 | low=4680.0 | close=4680.0 | priceCloseUSD=29.627377683463937 | volume=2538300.0
[SAVED 6,435] 1994.T | date=2026-10-29 | assetKey=@TAKAH1 | name=TAKAHASHI CURTAIN NPV | open=601.0 | high=606.0 | low=601.0 | close=606.0 | priceCloseUSD=3.836365571833151 | volume=2900.0
[SAVED 6,436] 1440.TW | date=2026-10-29 | assetKey=@TAINA3 | name=TAINAN SPINNING TWD10 | open=13.899999618530273 | high=14.0 | low=13.649999618530273 | close=13.699999809265137 | priceCloseUSD=0.4210979173235257 | volume=968612.0
[SAVED 6,437] 9087.T | date=2026-10-29 | assetKey=@TAKAS13 | name=TAKASE CORPORATION NPV | open=1960.0 | high=2100.0 | low=1960.0 | close=2100.0 | priceCloseUSD=13.294336140015869 | volume=1200.0
[SAVED 6,438] 9743.T | date=2026-10-29 | assetKey=@TANSE1 | name=TANSEISHA CO LTD NPV | open=1474.0 | high=1474.0 | low=1451.0 | close=1465.0 | priceCloseUSD=9.274382116725356 | volume=435100.0
[SAVED 6,439] VPR.AX | date=2026-10-29 | assetKey=@EURAU4 | name=VOLT GROUP LIMITED NPV | open=0.11999999731779099 | high=0.11999999731779099 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.07393324703628262 | volume=14449.0
[SAVED 6,440] 8311.KL | date=2026-10-29 | assetKey=@TAJOB1 | name=PESONA METRO HLDGS NPV | open=0.5099999904632568 | high=0.5099999904632568 | low=0.49000000953674316 | close=0.5 | priceCloseUSD=0.12322859250829162 | volume=196800.0
[SAVED 6,441] 2540.TW | date=2026-10-29 | assetKey=@LINSA1 | name=JSL CONSTRUCTION TWD10 | open=45.099998474121094 | high=46.29999923706055 | low=44.900001525878906 | close=46.04999923706055 | priceCloseUSD=1.4154422657992942 | volume=390044.0
[SAVED 6,442] BTS.BK | date=2026-10-29 | assetKey=@TANAY2 | name=BTS GROUP HOLDING THB4(LOCAL) | open=1.909999966621399 | high=1.909999966621399 | low=1.8799999952316284 | close=1.8899999856948853 | priceCloseUSD=0.05603320519848357 | volume=17378076.0
[SAVED 6,443] 4113.T | date=2026-10-29 | assetKey=@TAOKA1 | name=TAOKA CHEMICAL CO NPV | open=817.0 | high=840.0 | low=770.0 | close=796.0 | priceCloseUSD=5.039186460691729 | volume=71200.0
[SAVED 6,444] 0126.HK | date=2026-10-29 | assetKey=@TAKSI1 | name=CARRIANNA GROUP HL HKD0.1 | open=0.08399999886751175 | high=0.11500000208616257 | low=0.08299999684095383 | close=0.10700000077486038 | priceCloseUSD=0.013637609091019591 | volume=1114000.0
[SAVED 6,445] 0417.HK | date=2026-10-29 | assetKey=@TSESU1 | name=TSE SUI LUEN JEWEL HKD2.5 | open=0.6100000143051147 | high=0.6100000143051147 | low=0.6050000190734863 | close=0.6050000190734863 | priceCloseUSD=0.07710984766760969 | volume=7000.0
[SAVED 6,446] 0611.HK | date=2026-10-29 | assetKey=@TACKH1 | name=CHINA NUCLEAR ENER HKD0.10 | open=0.36500000953674316 | high=0.36500000953674316 | low=0.36000001430511475 | close=0.36500000953674316 | priceCloseUSD=0.046520816936760634 | volume=884000.0
[SAVED 6,447] 1904.T | date=2026-10-29 | assetKey=@TAISE8 | name=TAISEI ONCHO CO NPV | open=1245.0 | high=1259.0 | low=1240.0 | close=1254.0 | priceCloseUSD=7.938617866466619 | volume=27400.0
[SAVED 6,448] 2027.TW | date=2026-10-29 | assetKey=@TACHE1 | name=TA CHEN STAINLESS TWD10 | open=50.900001525878906 | high=51.0 | low=50.29999923706055 | close=50.400001525878906 | priceCloseUSD=1.5491486110311514 | volume=3266890.0
[SAVED 6,449] TCJ.BK | date=2026-10-29 | assetKey=@TCJAS2 | name=TCJ ASIA PUBLIC CO THB10(LOCAL) | open=2.7799999713897705 | high=2.859999895095825 | low=2.740000009536743 | close=2.8399999141693115 | priceCloseUSD=0.0841980418829563 | volume=13400.0
[SAVED 6,450] TAH.AX | date=2026-10-29 | assetKey=@TABCO3 | name=TABCORP HOLDINGS L NPV | open=0.8600000143051147 | high=0.8899999856948853 | low=0.8550000190734863 | close=0.8799999952316284 | priceCloseUSD=0.6196310387685366 | volume=6863692.0
[SAVED 6,451] 1315.TW | date=2026-10-29 | assetKey=@TAHSH1 | name=TAHHSIN INDUSTRIAL TWD10 | open=73.19999694824219 | high=73.5999984741211 | low=72.0999984741211 | close=72.5 | priceCloseUSD=2.228437914671271 | volume=22918.0
[SAVED 6,452] 600749.SS | date=2026-10-29 | assetKey=@TIBET5 | name=TIBET TOURISM CO. 'A'CNY1 | open=11.350000381469727 | high=11.479999542236328 | low=11.149999618530273 | close=11.15999984741211 | priceCloseUSD=1.6780188089230716 | volume=3735300.0
[SAVED 6,453] 2462.TW | date=2026-10-29 | assetKey=@TAIWA85 | name=TAIWAN LINE TEK EL TWD10 | open=19.149999618530273 | high=19.200000762939453 | low=18.799999237060547 | close=18.850000381469727 | priceCloseUSD=0.579393869539794 | volume=86201.0
[SAVED 6,454] 9911.TW | date=2026-10-29 | assetKey=@TAIWA86 | name=TAIWAN SAKURA TWD10 | open=79.4000015258789 | high=79.5999984741211 | low=78.9000015258789 | close=79.19999694824219 | priceCloseUSD=2.4343762212594737 | volume=394569.0
[SAVED 6,455] 600667.SS | date=2026-10-29 | assetKey=@WUXIT1 | name=WUXI TAIJI INDL 'A'CNY1 | open=13.710000038146973 | high=14.5 | low=13.369999885559082 | close=13.789999961853027 | priceCloseUSD=2.0734659164358074 | volume=177977952.0
[SAVED 6,456] 1432.TW | date=2026-10-29 | assetKey=@TAROK1 | name=TRK CORPORATION TWD10 | open=14.899999618530273 | high=14.949999809265137 | low=14.850000381469727 | close=14.949999809265137 | priceCloseUSD=0.45951926067992693 | volume=75673.0
[SAVED 6,457] 5606.KL | date=2026-10-29 | assetKey=@GOLDI4 | name=IGB BHD NPV | open=2.240000009536743 | high=2.240000009536743 | low=2.240000009536743 | close=2.240000009536743 | priceCloseUSD=0.5520640967875453 | volume=45100.0
[SAVED 6,458] 009410.KS | date=2026-10-29 | assetKey=@TAEYO3 | name=TAEYOUNG ENG&CON KRW500 | open=1508.0 | high=1513.0 | low=1473.0 | close=1490.0 | priceCloseUSD=1.11393542703027 | volume=476146.0
[SAVED 6,459] 2371.TW | date=2026-10-29 | assetKey=@TATUN1 | name=TATUNG CO LTD TWD10 | open=29.100000381469727 | high=29.100000381469727 | low=28.25 | close=28.450000762939453 | priceCloseUSD=0.8744697982422188 | volume=5153267.0
[SAVED 6,460] 9305.T | date=2026-10-29 | assetKey=@YAMAT6 | name=YAMATANE CORP NPV | open=1989.0 | high=2001.0 | low=1978.0 | close=1986.0 | priceCloseUSD=12.572643606700723 | volume=400500.0
[SAVED 6,461] TINS.JK | date=2026-10-29 | assetKey=@TIMAH4 | name=TIMAH (PERSERO) IDR50 | open=3840.0 | high=3870.0 | low=3590.0 | close=3600.0 | priceCloseUSD=0.1986206896551724 | volume=43166600.0
[SAVED 6,462] 5601.TWO | date=2026-10-29 | assetKey=@TAIWA87 | name=TAIWAN ALLIED CONT TWD10 | open=31.899999618530273 | high=31.899999618530273 | low=31.899999618530273 | close=31.899999618530273 | priceCloseUSD=0.9805126707300958 | volume=1000.0
[SAVED 6,463] BBOX.NS | date=2026-10-29 | assetKey=@TATAT7 | name=BLACK BOX LTD INR2 (POST SUB/DIV) | open=810.0999755859375 | high=825.0 | low=802.0 | close=821.1500244140625 | priceCloseUSD=8.6209976316437 | volume=358262.0
[SAVED 6,464] 2908.TW | date=2026-10-29 | assetKey=@TESTR5 | name=TEST RITE INTL TWD10 | open=22.049999237060547 | high=22.100000381469727 | low=21.950000762939453 | close=22.100000381469727 | priceCloseUSD=0.6792893622664371 | volume=246414.0
[SAVED 6,465] 900938.SS | date=2026-10-29 | assetKey=@TIANJ17 | name=HNA TECHNOLOGY CO 'B'CNY1 | open=0.19599999487400055 | high=0.20499999821186066 | low=0.19599999487400055 | close=0.20000000298023224 | priceCloseUSD=0.030072022524563313 | volume=108600.0
[SAVED 6,466] 1218.TW | date=2026-10-29 | assetKey=@TAYSH2 | name=TAISUN ENTERPRISE TWD10 | open=14.0 | high=14.100000381469727 | low=13.949999809265137 | close=14.0 | priceCloseUSD=0.4303190455916937 | volume=365505.0
[SAVED 6,467] 8702.KL | date=2026-10-29 | assetKey=@TEXCH1 | name=TEXCHEM RESOURCES NPV | open=0.9350000023841858 | high=0.9549999833106995 | low=0.9350000023841858 | close=0.949999988079071 | priceCloseUSD=0.23413432282775548 | volume=49800.0
[SAVED 6,468] TRANSPEK.NS | date=2026-10-29 | assetKey=@TRANS126 | name=TRANSPEK INDUSTRY INR10 | open=1270.0 | high=1299.699951171875 | low=1230.0 | close=1267.0 | priceCloseUSD=13.301837270341208 | volume=1049.0
[SAVED 6,469] 2102.TW | date=2026-10-29 | assetKey=@FEDER11 | name=FEDERAL CORP TWD10 | open=15.649999618530273 | high=15.800000190734863 | low=15.5 | close=15.5 | priceCloseUSD=0.4764246576193752 | volume=228854.0
[SAVED 6,470] 6803.T | date=2026-10-29 | assetKey=@TEACC1 | name=TEAC CORP NPV | open=92.0 | high=92.0 | low=91.0 | close=91.0 | priceCloseUSD=0.5760878994006876 | volume=271600.0
[SAVED 6,471] 9917.TW | date=2026-10-29 | assetKey=@TAIWA88 | name=TAIWAN SECOM CO TWD10 | open=107.5 | high=108.5 | low=107.5 | close=108.0 | priceCloseUSD=3.319604065993066 | volume=285891.0
[SAVED 6,472] 9941.T | date=2026-10-29 | assetKey=@TAIYO16 | name=TAIYO BUSSAN KAISH NPV | open=931.0 | high=940.0 | low=883.0 | close=899.0 | priceCloseUSD=5.691241995178222 | volume=35200.0
[SAVED 6,473] TBSP.BK | date=2026-10-29 | assetKey=@THAIB2 | name=TBSP PCL THB1 (LOCAL) | open=0.9800000190734863 | high=0.9800000190734863 | low=0.9800000190734863 | close=0.9800000190734863 | priceCloseUSD=0.02905425533274441 | volume=12400.0
[SAVED 6,474] 000709.SZ | date=2026-10-29 | assetKey=@TANGS3 | name=HBIS COMPANY 'A'CNY1 | open=1.9800000190734863 | high=1.9500000476837158 | low=1.8899999856948853 | close=1.899999976158142 | priceCloseUSD=0.2856842061414606 | volume=74869476.0
[SAVED 6,475] 6315.T | date=2026-10-29 | assetKey=@TOWAC1 | name=TOWA CORP NPV | open=2269.0 | high=2300.0 | low=2144.0 | close=2203.0 | priceCloseUSD=13.946391674502362 | volume=4066900.0
[SAVED 6,476] 600873.SS | date=2026-10-29 | assetKey=@TIBET6 | name=MEIHUA HOLDINGS GR 'A'CNY1 | open=7.289999961853027 | high=7.289999961853027 | low=7.170000076293945 | close=7.25 | priceCloseUSD=1.0901108002715032 | volume=15347244.0
[SAVED 6,477] 9924.TW | date=2026-10-29 | assetKey=@TAIWA89 | name=TAIWAN FU HSING TWD10 | open=37.95000076293945 | high=38.04999923706055 | low=37.79999923706055 | close=38.04999923706055 | priceCloseUSD=1.1695456683183263 | volume=79629.0
[SAVED 6,478] 600717.SS | date=2026-10-29 | assetKey=@TIANJ18 | name=TIANJIN PORT HOLDI 'A'CNY1 | open=4.239999771118164 | high=4.28000020980835 | low=4.179999828338623 | close=4.239999771118164 | priceCloseUSD=0.6375268336061535 | volume=21670936.0
[SAVED 6,479] 7501.T | date=2026-10-29 | assetKey=@TIEMC1 | name=TIEMCO LTD NPV | open=1432.0 | high=1445.0 | low=1409.0 | close=1410.0 | priceCloseUSD=8.926197122582083 | volume=600.0
[SAVED 6,480] 1965.T | date=2026-10-29 | assetKey=@TECHN71 | name=TECHNO RYOWA LTD NPV | open=2155.0 | high=2189.0 | low=2106.0 | close=2143.0 | priceCloseUSD=13.566553499073336 | volume=2999100.0
[SAVED 6,481] 1233.TW | date=2026-10-29 | assetKey=@TENRE1 | name=TEN REN TEA TWD10 | open=28.25 | high=28.399999618530273 | low=28.25 | close=28.399999618530273 | priceCloseUSD=0.8729329093321724 | volume=3000.0
[SAVED 6,482] 0669.HK | date=2026-10-29 | assetKey=@TECHT5 | name=TECHTRONIC INDUSTR NPV | open=132.3000030517578 | high=133.5 | low=130.39999389648438 | close=131.0 | priceCloseUSD=16.696511943795333 | volume=4986104.0
[SAVED 6,483] 1504.TW | date=2026-10-29 | assetKey=@TECOE7 | name=TECO ELEC&MACHINE TWD10 | open=70.0999984741211 | high=70.4000015258789 | low=69.19999694824219 | close=69.5 | priceCloseUSD=2.136226690615908 | volume=2769190.0
[SAVED 6,484] 2321.TW | date=2026-10-29 | assetKey=@TECOM2 | name=TECOM CO TWD10 | open=27.299999237060547 | high=28.799999237060547 | low=27.299999237060547 | close=28.799999237060547 | priceCloseUSD=0.8852277274809572 | volume=22355.0
[SAVED 6,485] 3401.T | date=2026-10-29 | assetKey=@TEIJI3 | name=TEIJIN LTD NPV | open=1626.5 | high=1634.0 | low=1596.0 | close=1608.5 | priceCloseUSD=10.182828419626441 | volume=1266400.0
[SAVED 6,486] 1454.TW | date=2026-10-29 | assetKey=@TAIWA90 | name=TAIWAN TAFFETA FAB TWD10 | open=12.0 | high=12.100000381469727 | low=11.899999618530273 | close=12.0 | priceCloseUSD=0.3688448962214518 | volume=78807.0
[SAVED 6,487] 1453.TW | date=2026-10-29 | assetKey=@PREMI109 | name=TA JIANG DEVELOP TWD10 | open=11.149999618530273 | high=11.300000190734863 | low=11.050000190734863 | close=11.199999809265137 | priceCloseUSD=0.3442552306107233 | volume=21632.0
[SAVED 6,488] 4886.T | date=2026-10-29 | assetKey=@TEIKO3 | name=ASKA PHARMACEUTICA NPV | open=1982.0 | high=1993.0 | low=1964.0 | close=1987.0 | priceCloseUSD=12.578974242957873 | volume=169700.0
[SAVED 6,489] 4027.T | date=2026-10-29 | assetKey=@TAYCA1 | name=TAYCA CORP NPV | open=2260.0 | high=2284.0 | low=2239.0 | close=2266.0 | priceCloseUSD=14.345221758702838 | volume=104200.0
[SAVED 6,490] 6463.T | date=2026-10-29 | assetKey=@TEIKO5 | name=TPR CO LTD NPV | open=1531.0 | high=1535.0 | low=1503.0 | close=1529.0 | priceCloseUSD=9.679542837182982 | volume=194900.0
[SAVED 6,491] 3302.T | date=2026-10-29 | assetKey=@TEIKO6 | name=TEIKOKU SEN-I CO NPV | open=2863.0 | high=2880.0 | low=2840.0 | close=2840.0 | priceCloseUSD=17.979006970307175 | volume=329400.0
[SAVED 6,492] 6763.T | date=2026-10-29 | assetKey=@TEIKO7 | name=TEIKOKU TSUSHIN NPV | open=2495.0 | high=2525.0 | low=2494.0 | close=2520.0 | priceCloseUSD=15.953203368019043 | volume=116800.0
[SAVED 6,493] 1815.T | date=2026-10-29 | assetKey=@TEKKE1 | name=TEKKEN CORP NPV | open=2123.0 | high=2135.0 | low=2102.0 | close=2115.0 | priceCloseUSD=13.389295683873126 | volume=542800.0
[SAVED 6,494] SPK.NZ | date=2026-10-29 | assetKey=@TELEC97 | name=SPARK NEW ZEALAND NPV | open=1.909999966621399 | high=1.9800000190734863 | low=1.8849999904632568 | close=1.9800000190734863 | priceCloseUSD=1.11267210485219 | volume=1650703.0
[SAVED 6,495] WIN.BK | date=2026-10-29 | assetKey=@CAPET2 | name=WYNCOAST IND PARK THB1(LOCAL) | open=0.28999999165534973 | high=0.28999999165534973 | low=0.27000001072883606 | close=0.2800000011920929 | priceCloseUSD=0.00830121568313335 | volume=65000.0
[SAVED 6,496] 0511.HK | date=2026-10-29 | assetKey=@TELEV9 | name=TVB LTD NPV | open=1.7450000047683716 | high=1.7699999809265137 | low=1.7000000476837158 | close=1.7000000476837158 | priceCloseUSD=0.2166722984778916 | volume=382700.0
[SAVED 6,497] 600874.SS | date=2026-10-29 | assetKey=@TIANJ19 | name=TIANJIN CAP ENVIRO 'A'CNY1 | open=5.619999885559082 | high=5.650000095367432 | low=5.53000020980835 | close=5.579999923706055 | priceCloseUSD=0.8390094044615358 | volume=6716023.0
[SAVED 6,498] AWI.SI | date=2026-10-29 | assetKey=@THAKR7 | name=THAKRAL CORP NPV (POST-SPLIT) | open=1.3300000429153442 | high=1.340000033378601 | low=1.2999999523162842 | close=1.3200000524520874 | priceCloseUSD=1.030493227553171 | volume=39900.0
[SAVED 6,499] TSPC.JK | date=2026-10-29 | assetKey=@TEMPO5 | name=TEMPO SCAN PACIFIC IDR50 | open=2520.0 | high=2520.0 | low=2470.0 | close=2490.0 | priceCloseUSD=0.1373793103448276 | volume=511100.0
[SAVED 6,500] 000695.SZ | date=2026-10-29 | assetKey=@TIANJ20 | name=TIANJIN BINHAI E&D 'A'CNY1 | open=11.399999618530273 | high=11.520000457763672 | low=11.220000267028809 | close=11.279999732971191 | priceCloseUSD=1.6960620049615958 | volume=3092400.0
[SAVED 6,501] 600867.SS | date=2026-10-29 | assetKey=@TONGH5 | name=TONGHUA DONGBA0 'A'CNY1 | open=7.659999847412109 | high=7.820000171661377 | low=7.639999866485596 | close=7.78000020980835 | priceCloseUSD=1.1698016903209163 | volume=24623634.0
[SAVED 6,502] 9369.KL | date=2026-10-29 | assetKey=@TEOGU1 | name=TEO GUAN LEE CORP NPV | open=0.8199999928474426 | high=0.8299999833106995 | low=0.8199999928474426 | close=0.824999988079071 | priceCloseUSD=0.20332717470068257 | volume=47000.0
[SAVED 6,503] 600787.SS | date=2026-10-29 | assetKey=@ZHONG8 | name=CMST DEVELOPMENT C 'A'CNY1 | open=4.639999866485596 | high=4.650000095367432 | low=4.559999942779541 | close=4.579999923706055 | priceCloseUSD=0.6886492940792595 | volume=14184230.0
[SAVED 6,504] SAUCE.BK | date=2026-10-29 | assetKey=@THAIT5 | name=THAITHEPAROS PCL THB1.00(LOCAL) | open=41.25 | high=41.25 | low=40.75 | close=41.0 | priceCloseUSD=1.2155351484265589 | volume=1220.0
[SAVED 6,505] 6869.T | date=2026-10-29 | assetKey=@SYSME2 | name=SYSMEX CORP NPV | open=1917.0 | high=1931.5 | low=1892.0 | close=1929.0 | priceCloseUSD=12.211797340043148 | volume=3875300.0
[SAVED 6,506] 8207.T | date=2026-10-29 | assetKey=@TENAL2 | name=TEN ALLIED CO LTD NPV | open=290.0 | high=290.0 | low=289.0 | close=290.0 | priceCloseUSD=1.83588451457362 | volume=7200.0
[SAVED 6,507] 1905.T | date=2026-10-29 | assetKey=@TENOX1 | name=TENOX CORP NPV | open=1462.0 | high=1462.0 | low=1450.0 | close=1458.0 | priceCloseUSD=9.230067662925304 | volume=3600.0
[SAVED 6,508] 9846.T | date=2026-10-29 | assetKey=@TENMA2 | name=TENMAYA STORE CO NPV | open=969.0 | high=970.0 | low=967.0 | close=969.0 | priceCloseUSD=6.134386533178751 | volume=4200.0
[SAVED 6,509] 6776.T | date=2026-10-29 | assetKey=@TENSH1 | name=TENSHO ELECTRIC NPV | open=281.0 | high=291.0 | low=276.0 | close=286.0 | priceCloseUSD=1.8105619695450184 | volume=93000.0
[SAVED 6,510] 5945.T | date=2026-10-29 | assetKey=@TENRY2 | name=TENRYU SAW MFG CO NPV | open=2220.0 | high=2220.0 | low=2170.0 | close=2218.0 | priceCloseUSD=14.041351218359617 | volume=2900.0
[SAVED 6,511] RND.AX | date=2026-10-29 | assetKey=@RANDM7 | name=RAND MINING LTD NPV | open=2.0999999046325684 | high=2.180000066757202 | low=2.0999999046325684 | close=2.180000066757202 | priceCloseUSD=1.5349951286359904 | volume=11435.0
[SAVED 6,512] TCC.BK | date=2026-10-29 | assetKey=@THAIH2 | name=THAI CAPITAL CORP THB0.5(LOCAL) | open=0.27000001072883606 | high=0.2800000011920929 | low=0.25999999046325684 | close=0.27000001072883606 | priceCloseUSD=0.008004743978449956 | volume=252900.0
[SAVED 6,513] 4543.T | date=2026-10-29 | assetKey=@TERUM2 | name=TERUMO CORP NPV | open=2369.0 | high=2387.0 | low=2326.0 | close=2369.0 | priceCloseUSD=14.997277293189331 | volume=8938200.0
[SAVED 6,514] INFOMEDIA.NS | date=2026-10-29 | assetKey=@TATAI7 | name=INFOMEDIA PRESS LI INR10 | open=5.380000114440918 | high=5.829999923706055 | low=5.320000171661377 | close=5.489999771118164 | priceCloseUSD=0.05763779287263164 | volume=11455.0
[SAVED 6,515] TGPRO.BK | date=2026-10-29 | assetKey=@THAIG7 | name=THAI-GERMAN PRODUC THB0.50 (LOCAL) | open=0.029999999329447746 | high=0.03999999910593033 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.0008894159423833398 | volume=546200.0
[SAVED 6,516] 200025.SZ | date=2026-10-29 | assetKey=@SHNTE3 | name=SHN TELLUS HLDNGS 'B'CNY1 | open=3.880000114440918 | high=3.9000000953674316 | low=3.859999895095825 | close=3.869999885559082 | priceCloseUSD=0.5818936099720603 | volume=22500.0
[SAVED 6,517] 000025.SZ | date=2026-10-29 | assetKey=@SHNTE4 | name=SHN TELLUS HLDNGS 'A'CNY1 | open=13.640000343322754 | high=13.890000343322754 | low=13.649999618530273 | close=13.680000305175781 | priceCloseUSD=2.056926355915804 | volume=2204200.0
[SAVED 6,518] TRUBB.BK | date=2026-10-29 | assetKey=@THAIR10 | name=THAI RUBBER LATEX THB1 (LOCAL) | open=1.0700000524520874 | high=1.0700000524520874 | low=1.0399999618530273 | close=1.0399999618530273 | priceCloseUSD=0.030833085560844763 | volume=2458310.0
[SAVED 6,519] STANLY.BK | date=2026-10-29 | assetKey=@THAIS5 | name=THAI STANLEY ELEC THB5(LOCAL) | open=239.0 | high=240.0 | low=238.0 | close=240.0 | priceCloseUSD=7.115327698106687 | volume=58621.0
[SAVED 6,520] STELLA.BK | date=2026-10-29 | assetKey=@THAID3 | name=STELLA X PCL THB1(LOCAL) | open=0.25 | high=0.25999999046325684 | low=0.23999999463558197 | close=0.25999999046325684 | priceCloseUSD=0.007708271390211191 | volume=3486146.0
[SAVED 6,521] 8563.T | date=2026-10-29 | assetKey=@DAITO11 | name=DAITO BANK NPV | open=1162.0 | high=1183.0 | low=1158.0 | close=1174.0 | priceCloseUSD=7.432166965894586 | volume=21800.0
[SAVED 6,522] PT.BK | date=2026-10-29 | assetKey=@THAIE4 | name=PREMIER TECHNOLOGY THB1 (LOCAL) | open=11.5 | high=11.600000381469727 | low=11.5 | close=11.600000381469727 | priceCloseUSD=0.34390751671799863 | volume=87255.0
[SAVED 6,523] TSI.BK | date=2026-10-29 | assetKey=@THAIS6 | name=THAI SETAKIJ INSUR THB0.50 (LOCAL) | open=0.05000000074505806 | high=0.05000000074505806 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.0011858879231777864 | volume=7300.0
[SAVED 6,524] TCMC.BK | date=2026-10-29 | assetKey=@THAIL44 | name=TCM CORP PUBLIC CO THB1.1(LOCAL) | open=0.27000001072883606 | high=0.28999999165534973 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.008004743978449956 | volume=4149800.0
[SAVED 6,525] TWP.BK | date=2026-10-29 | assetKey=@THAIW11 | name=THAI WIRE PRODUCTS THB1(LOCAL) | open=1.409999966621399 | high=1.4199999570846558 | low=1.399999976158142 | close=1.4199999570846558 | priceCloseUSD=0.04209902094147815 | volume=95617.0
[SAVED 6,526] TMD.BK | date=2026-10-29 | assetKey=@THAIM12 | name=THAI METAL DRUM THB1(LOCAL) | open=27.25 | high=27.25 | low=27.25 | close=27.25 | priceCloseUSD=0.80788616572253 | volume=11002.0
[SAVED 6,527] TIPCO.BK | date=2026-10-29 | assetKey=@THAIP15 | name=TIPCO FOODS PCL THB1(LOCAL) | open=6.75 | high=6.800000190734863 | low=6.699999809265137 | close=6.75 | priceCloseUSD=0.20011859150925054 | volume=127202.0
[SAVED 6,528] 9908.TW | date=2026-10-29 | assetKey=@GREAT78 | name=GREAT TAIPEI GAS TWD10 | open=28.850000381469727 | high=29.0 | low=28.799999237060547 | close=28.799999237060547 | priceCloseUSD=0.8852277274809572 | volume=184186.0
[SAVED 6,529] 8562.T | date=2026-10-29 | assetKey=@FUKUS5 | name=FUKUSHIMA BANK NPV | open=352.0 | high=355.0 | low=344.0 | close=348.0 | priceCloseUSD=2.203061417488344 | volume=354600.0
[SAVED 6,530] 3950.T | date=2026-10-29 | assetKey=@PACKC1 | name=PACK CORP (THE) NPV | open=1468.0 | high=1503.0 | low=1461.0 | close=1503.0 | priceCloseUSD=9.514946294497072 | volume=192500.0
[SAVED 6,531] TTB.BK | date=2026-10-29 | assetKey=@THAIM13 | name=TMBTHANACHART BANK THB0.95(LOCAL) | open=2.7799999713897705 | high=2.799999952316284 | low=2.740000009536743 | close=2.7799999713897705 | priceCloseUSD=0.08241921165485595 | volume=328968459.0
[SAVED 6,532] 2268.T | date=2026-10-29 | assetKey=@BRICE2 | name=BR 31 ICE CREAM CO NPV | open=4050.0 | high=4050.0 | low=4040.0 | close=4050.0 | priceCloseUSD=25.639076841459175 | volume=3200.0
[SAVED 6,533] KBANK.BK | date=2026-10-29 | assetKey=@KASIK3 | name=KASIKORNBANK PCL THB10 (LOCAL) | open=251.0 | high=251.0 | low=248.0 | close=250.0 | priceCloseUSD=7.411799685527798 | volume=8466716.0
[SAVED 6,534] THAI.BK | date=2026-10-29 | assetKey=@THAIA6 | name=THAI AIRWAYS INTL THB1.3 (LOCAL) | open=5.199999809265137 | high=5.199999809265137 | low=5.050000190734863 | close=5.150000095367432 | priceCloseUSD=0.15268307634924985 | volume=60804822.0
[SAVED 6,535] 2330.TW | date=2026-10-29 | assetKey=@TAIWA91 | name=TAIWAN SEMICON MAN TWD10 | open=2420.0 | high=2425.0 | low=2390.0 | close=2415.0 | priceCloseUSD=74.23003536456717 | volume=18213802.0
[SAVED 6,536] HONAUT.NS | date=2026-10-29 | assetKey=@TATAH3 | name=HONEYWELL AUTO IND INR10 | open=30880.0 | high=30910.0 | low=30035.0 | close=30510.0 | priceCloseUSD=320.31496062992125 | volume=4581.0
[SAVED 6,537] 9360.T | date=2026-10-29 | assetKey=@SUZUY1 | name=SUZUYO SHINWART CP NPV | open=2750.0 | high=2750.0 | low=2740.0 | close=2740.0 | priceCloseUSD=17.345943344592133 | volume=900.0
[SAVED 6,538] 0990.HK | date=2026-10-29 | assetKey=@THEME3 | name=DEEP SOURCE HLDGS HKD0.0025 | open=0.5600000023841858 | high=0.5600000023841858 | low=0.5450000166893005 | close=0.550000011920929 | priceCloseUSD=0.07009986082538448 | volume=7100000.0
[SAVED 6,539] 0655.HK | date=2026-10-29 | assetKey=@HONGK92 | name=HONGKONG CHINESE HKD0.1 | open=0.3449999988079071 | high=0.3449999988079071 | low=0.3449999988079071 | close=0.3499999940395355 | priceCloseUSD=0.04460900061686565 | volume=3288.0
[SAVED 6,540] TAM.AX | date=2026-10-29 | assetKey=@TANAM1 | name=TANAMI GOLD NL NPV | open=0.057999998331069946 | high=0.057999998331069946 | low=0.05700000002980232 | close=0.057999998331069946 | priceCloseUSD=0.040839317510444666 | volume=248075.0
[SAVED 6,541] THIP.BK | date=2026-10-29 | assetKey=@THANT2 | name=THANTAWAN INDUSTRY THB1(LOCAL) | open=22.200000762939453 | high=22.200000762939453 | low=22.200000762939453 | close=22.200000762939453 | priceCloseUSD=0.6581678346938861 | volume=402.0
[SAVED 6,542] 000401.SZ | date=2026-10-29 | assetKey=@TANGS4 | name=BBMG JIDONG CEMENT 'A'CNY1 | open=3.5 | high=3.4100000858306885 | low=3.309999942779541 | close=3.319999933242798 | priceCloseUSD=0.49919555643153707 | volume=13900000.0
[SAVED 6,543] 9955.T | date=2026-10-29 | assetKey=@YONKY1 | name=YONKYU CO LTD NPV | open=2655.0 | high=2697.0 | low=2655.0 | close=2696.0 | priceCloseUSD=17.067395349277515 | volume=400.0
[SAVED 6,544] 6898.T | date=2026-10-29 | assetKey=@TOMIT1 | name=TOMITA ELECTRONICS NPV | open=5010.0 | high=5100.0 | low=5010.0 | close=5070.0 | priceCloseUSD=32.0963258237526 | volume=500.0
[SAVED 6,545] 600751.SS | date=2026-10-29 | assetKey=@TIANJ21 | name=HNA TECHNOLOGY CO 'A'CNY1 | open=2.700000047683716 | high=2.7799999713897705 | low=2.6700000762939453 | close=2.690000057220459 | priceCloseUSD=0.4044687055319978 | volume=29184700.0
[SAVED 6,546] 600773.SS | date=2026-10-29 | assetKey=@TIBET7 | name=TIBET URBAN DEVELO 'A'CNY1 | open=8.90999984741211 | high=8.9399995803833 | low=8.670000076293945 | close=8.670000076293945 | priceCloseUSD=1.3036221684859017 | volume=12381700.0
[SAVED 6,547] 7510.T | date=2026-10-29 | assetKey=@TAKEB1 | name=TAKEBISHI CORP NPV | open=2813.0 | high=2846.0 | low=2787.0 | close=2845.0 | priceCloseUSD=18.010660151592926 | volume=113100.0
[SAVED 6,548] 600821.SS | date=2026-10-29 | assetKey=@TIANJ22 | name=NYOCOR CO LTD 'A'CNY1 | open=5.210000038146973 | high=5.239999771118164 | low=5.139999866485596 | close=5.159999847412109 | priceCloseUSD=0.7758581466294137 | volume=31741402.0
[SAVED 6,549] 6309.T | date=2026-10-29 | assetKey=@TOMOE1 | name=TOMOE ENGINEERING NPV | open=1909.0 | high=1911.0 | low=1883.0 | close=1899.0 | priceCloseUSD=12.021878252328635 | volume=468500.0
[SAVED 6,550] 4231.T | date=2026-10-29 | assetKey=@TIGER15 | name=TIGERS POLYMER CP NPV | open=973.0 | high=973.0 | low=967.0 | close=972.0 | priceCloseUSD=6.153378441950203 | volume=12700.0
[SAVED 6,551] 4456.KL | date=2026-10-29 | assetKey=@TIMEE3 | name=DAGANG NEXCHANGE NPV | open=0.44999998807907104 | high=0.44999998807907104 | low=0.4350000023841858 | close=0.44999998807907104 | priceCloseUSD=0.11090573031946387 | volume=7197200.0
[SAVED 6,552] 8397.KL | date=2026-10-29 | assetKey=@TIONG3 | name=TIONG NAM LOGISTIC NPV | open=0.7799999713897705 | high=0.7950000166893005 | low=0.7799999713897705 | close=0.7799999713897705 | priceCloseUSD=0.1922365972617383 | volume=12000.0
[SAVED 6,553] 8383.T | date=2026-10-29 | assetKey=@TOTTO1 | name=TOTTORI BANK NPV | open=1750.0 | high=1762.0 | low=1732.0 | close=1761.0 | priceCloseUSD=11.148250448841878 | volume=21400.0
[SAVED 6,554] 9982.T | date=2026-10-29 | assetKey=@TAKIH1 | name=TAKIHYO CO LTD NPV | open=2722.0 | high=2722.0 | low=2720.0 | close=2720.0 | priceCloseUSD=17.219330619449124 | volume=400.0
[SAVED 6,555] 4098.T | date=2026-10-29 | assetKey=@TITAN22 | name=TITAN KOGYO K.K. NPV | open=912.0 | high=912.0 | low=901.0 | close=901.0 | priceCloseUSD=5.703903267692523 | volume=1400.0
[SAVED 6,556] 9746.T | date=2026-10-29 | assetKey=@TKCCO2 | name=TKC CORPORATION NPV | open=4295.0 | high=4305.0 | low=4230.0 | close=4275.0 | priceCloseUSD=27.06346999931802 | volume=173400.0
[SAVED 6,557] 600800.SS | date=2026-10-29 | assetKey=@TIANJ23 | name=TIAN JIN BOHAI CHE 'A'CNY1 | open=2.9000000953674316 | high=2.9200000762939453 | low=2.819999933242798 | close=2.8299999237060547 | priceCloseUSD=0.42551910091027595 | volume=10208500.0
[SAVED 6,558] 8349.T | date=2026-10-29 | assetKey=@TOHOK5 | name=TOHOKU BANK NPV | open=1454.0 | high=1465.0 | low=1443.0 | close=1465.0 | priceCloseUSD=9.274382116725356 | volume=8500.0
[SAVED 6,559] 256A.T | date=2026-10-29 | assetKey=@TOBIS1 | name=TOBISHIMA HOLDINGS NPV | open=2220.0 | high=2243.0 | low=2191.0 | close=2235.0 | priceCloseUSD=14.148972034731175 | volume=351400.0
[SAVED 6,560] 000766.SZ | date=2026-10-29 | assetKey=@TONGH7 | name=TONGHUA GH PHARMAC 'A'CNY1 | open=15.100000381469727 | high=14.890000343322754 | low=14.260000228881836 | close=14.300000190734863 | priceCloseUSD=2.150149607145466 | volume=9630351.0
[SAVED 6,561] 2910.TW | date=2026-10-29 | assetKey=@TONLI2 | name=TONLIN DEPARTMENT TWD10 | open=23.799999237060547 | high=24.149999618530273 | low=23.799999237060547 | close=24.149999618530273 | priceCloseUSD=0.7423003419204082 | volume=11000.0
[SAVED 6,562] 8841.T | date=2026-10-29 | assetKey=@TOCCO1 | name=TOC CO LTD NPV | open=950.0 | high=958.0 | low=929.0 | close=952.0 | priceCloseUSD=6.026765716807194 | volume=432900.0
[SAVED 6,563] 4100.T | date=2026-10-29 | assetKey=@TODAK1 | name=TODA KOGYO CORP NPV | open=1735.0 | high=1847.0 | low=1714.0 | close=1781.0 | priceCloseUSD=11.274863173984887 | volume=224500.0
[SAVED 6,564] 8550.T | date=2026-10-29 | assetKey=@TOCHI1 | name=TOCHIGI BANK NPV | open=956.0 | high=975.0 | low=951.0 | close=975.0 | priceCloseUSD=6.172370350721653 | volume=842400.0
[SAVED 6,565] 9990.T | date=2026-10-29 | assetKey=@TOKYO25 | name=SACS BAR HOLDINGS NPV | open=737.0 | high=738.0 | low=728.0 | close=728.0 | priceCloseUSD=4.608703195205501 | volume=187300.0
[SAVED 6,566] 8346.T | date=2026-10-29 | assetKey=@TOHOB1 | name=TOHO BANK NPV | open=958.0 | high=986.0 | low=955.0 | close=986.0 | priceCloseUSD=6.242007349550308 | volume=1294300.0
[SAVED 6,567] 9704.T | date=2026-10-29 | assetKey=@TOKAI13 | name=AGORA HOSPITALITY NPV | open=23.0 | high=24.0 | low=23.0 | close=23.0 | priceCloseUSD=0.14560463391445952 | volume=114800.0
[SAVED 6,568] 3577.T | date=2026-10-29 | assetKey=@TOKAI14 | name=TOKAI SENKO KK NPV | open=920.0 | high=927.0 | low=920.0 | close=925.0 | priceCloseUSD=5.855838537864133 | volume=900.0
[SAVED 6,569] 1860.T | date=2026-10-29 | assetKey=@TODAC1 | name=TODA CORP NPV | open=1462.0 | high=1472.0 | low=1437.5 | close=1465.5 | priceCloseUSD=9.27754743485393 | volume=1418700.0
[SAVED 6,570] 5301.T | date=2026-10-29 | assetKey=@TOKAI17 | name=TOKAI CARBON CO NPV | open=1983.0 | high=2029.5 | low=1965.0 | close=2011.5 | priceCloseUSD=12.734074831258058 | volume=2310600.0
[SAVED 6,571] 6995.T | date=2026-10-29 | assetKey=@TOKAI18 | name=TOKAI RIKA CO NPV | open=2838.0 | high=2865.0 | low=2802.0 | close=2820.0 | priceCloseUSD=17.852394245164167 | volume=863500.0
[SAVED 6,572] 7277.T | date=2026-10-29 | assetKey=@TOKYO26 | name=TBK CO LTD NPV | open=320.0 | high=321.0 | low=318.0 | close=320.0 | priceCloseUSD=2.0258036022881325 | volume=16100.0
[SAVED 6,573] 6772.T | date=2026-10-29 | assetKey=@TOKYO27 | name=TOKYO COSMOS ELEC NPV | open=1025.0 | high=1030.0 | low=1025.0 | close=1025.0 | priceCloseUSD=6.488902163579175 | volume=4600.0
[SAVED 6,574] 9173.T | date=2026-10-29 | assetKey=@TOKAI20 | name=TOKAI KISEN CO NPV | open=2845.0 | high=2848.0 | low=2832.0 | close=2847.0 | priceCloseUSD=18.023321424107227 | volume=800.0
[SAVED 6,575] 9401.T | date=2026-10-29 | assetKey=@TOKYO29 | name=TBS HOLDINGS INC NPV | open=5997.0 | high=6013.0 | low=5930.0 | close=6001.0 | priceCloseUSD=37.99014817915963 | volume=620000.0
[SAVED 6,576] 9193.T | date=2026-10-29 | assetKey=@TOKYO30 | name=TOKYO KISEN CO LTD NPV | open=830.0 | high=835.0 | low=829.0 | close=829.0 | priceCloseUSD=5.2480974571776935 | volume=3100.0
[SAVED 6,577] 9701.T | date=2026-10-29 | assetKey=@TOKYO32 | name=TOKYO KAIKAN CO NPV | open=4790.0 | high=4800.0 | low=4685.0 | close=4775.0 | priceCloseUSD=30.228788127893225 | volume=1700.0
[SAVED 6,578] 7235.T | date=2026-10-29 | assetKey=@TOKYO34 | name=TOKYO RADIATOR MFG NPV | open=1492.0 | high=1495.0 | low=1467.0 | close=1480.0 | priceCloseUSD=9.369341660582613 | volume=20000.0
[SAVED 6,579] 7729.T | date=2026-10-29 | assetKey=@TOKYO35 | name=TOKYO SEIMITSU CO NPV | open=16480.0 | high=16490.0 | low=15705.0 | close=16135.0 | priceCloseUSD=102.14481600912193 | volume=784800.0
[SAVED 6,580] 8070.T | date=2026-10-29 | assetKey=@TOKYO37 | name=TOKYO SANGYO CO NPV | open=1175.0 | high=1183.0 | low=1156.0 | close=1178.0 | priceCloseUSD=7.457489510923187 | volume=584100.0
[SAVED 6,581] 9729.T | date=2026-10-29 | assetKey=@TOKAI21 | name=TOKAI CORP(GIFU) NPV | open=2889.0 | high=2897.0 | low=2800.0 | close=2804.0 | priceCloseUSD=17.75110406504976 | volume=183100.0
[SAVED 6,582] 7719.T | date=2026-10-29 | assetKey=@TOKYO39 | name=TOKYO KOKI CO LTD NPV | open=347.0 | high=349.0 | low=333.0 | close=334.0 | priceCloseUSD=2.114432509888238 | volume=66900.0
[SAVED 6,583] 6809.T | date=2026-10-29 | assetKey=@TOACO1 | name=TOA CORP NPV | open=1691.0 | high=1695.0 | low=1668.0 | close=1677.0 | priceCloseUSD=10.616477003241243 | volume=251800.0
[SAVED 6,584] 6848.T | date=2026-10-29 | assetKey=@DKKTO1 | name=DKK-TOA CORP NPV | open=832.0 | high=836.0 | low=832.0 | close=836.0 | priceCloseUSD=5.292411910977746 | volume=300.0
[SAVED 6,585] 4045.T | date=2026-10-29 | assetKey=@TOAGO1 | name=TOAGOSEI CO LTD NPV | open=1838.5 | high=1838.5 | low=1814.5 | close=1827.0 | priceCloseUSD=11.566072441813805 | volume=344300.0
[SAVED 6,586] 1885.T | date=2026-10-29 | assetKey=@TOACO2 | name=TOA CORP (CONST) NPV | open=2080.0 | high=2102.0 | low=2054.0 | close=2100.0 | priceCloseUSD=13.294336140015869 | volume=1042200.0
[SAVED 6,587] 1882.T | date=2026-10-29 | assetKey=@TOADO1 | name=TOA ROAD CORP NPV | open=1564.0 | high=1567.0 | low=1537.0 | close=1537.0 | priceCloseUSD=9.730187927240186 | volume=669900.0
[SAVED 6,588] 6643.T | date=2026-10-29 | assetKey=@TOGAM1 | name=TOGAMI ELECTRIC NPV | open=5180.0 | high=5200.0 | low=5120.0 | close=5120.0 | priceCloseUSD=32.41285763661012 | volume=1800.0
[SAVED 6,589] 1934.T | date=2026-10-29 | assetKey=@YURTE1 | name=YURTEC CORPORATION NPV | open=2608.0 | high=2632.0 | low=2518.0 | close=2564.0 | priceCloseUSD=16.23175136333366 | volume=615900.0
[FAILED] 8141.T | $011810.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $S23.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $4464.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $S69.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BFU.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5134.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0251.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TR.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
13 Failed downloads: | ['011810.KS', 'S23.SI', '4464.KL', '0247.HK', '6904.KL', 'S69.SI', 'BFU.SI', '0252.HK', '5134.KL', '0251.HK', '000016.SZ', 'TR.BK', '0277.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 2903.T | $011810.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $S23.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $4464.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $S69.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BFU.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5134.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0251.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TR.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
13 Failed downloads: | ['011810.KS', 'S23.SI', '4464.KL', '0247.HK', '6904.KL', 'S69.SI', 'BFU.SI', '0252.HK', '5134.KL', '0251.HK', '000016.SZ', 'TR.BK', '0277.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 000016.SZ | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['011810.KS', 'S23.SI', '4464.KL', '0247.HK', '6904.KL', 'S69.SI', 'BFU.SI', '0252.HK', '5134.KL', '0251.HK', '000016.SZ', 'TR.BK', '0277.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] S23.SI | $S23.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['011810.KS', 'S23.SI', '4464.KL', '0247.HK', '6904.KL', 'S69.SI', 'BFU.SI', '0252.HK', '5134.KL', '0251.HK', '000016.SZ', 'TR.BK', '0277.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0247.HK | $0247.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['011810.KS', 'S23.SI', '4464.KL', '0247.HK', '6904.KL', 'S69.SI', 'BFU.SI', '0252.HK', '5134.KL', '0251.HK', '000016.SZ', 'TR.BK', '0277.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] S69.SI | $S69.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['011810.KS', 'S23.SI', '4464.KL', '0247.HK', '6904.KL', 'S69.SI', 'BFU.SI', '0252.HK', '5134.KL', '0251.HK', '000016.SZ', 'TR.BK', '0277.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 5134.KL | $5134.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['011810.KS', 'S23.SI', '4464.KL', '0247.HK', '6904.KL', 'S69.SI', 'BFU.SI', '0252.HK', '5134.KL', '0251.HK', '000016.SZ', 'TR.BK', '0277.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0251.HK | $0251.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['011810.KS', 'S23.SI', '4464.KL', '0247.HK', '6904.KL', 'S69.SI', 'BFU.SI', '0252.HK', '5134.KL', '0251.HK', '000016.SZ', 'TR.BK', '0277.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0252.HK | $0252.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['011810.KS', 'S23.SI', '4464.KL', '0247.HK', '6904.KL', 'S69.SI', 'BFU.SI', '0252.HK', '5134.KL', '0251.HK', '000016.SZ', 'TR.BK', '0277.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 5665.KL | $011810.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $S23.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $4464.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $S69.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BFU.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5134.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0251.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TR.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
13 Failed downloads: | ['011810.KS', 'S23.SI', '4464.KL', '0247.HK', '6904.KL', 'S69.SI', 'BFU.SI', '0252.HK', '5134.KL', '0251.HK', '000016.SZ', 'TR.BK', '0277.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 011810.KS | $011810.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['011810.KS', 'S23.SI', '4464.KL', '0247.HK', '6904.KL', 'S69.SI', 'BFU.SI', '0252.HK', '5134.KL', '0251.HK', '000016.SZ', 'TR.BK', '0277.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 6904.KL | $6904.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['011810.KS', 'S23.SI', '4464.KL', '0247.HK', '6904.KL', 'S69.SI', 'BFU.SI', '0252.HK', '5134.KL', '0251.HK', '000016.SZ', 'TR.BK', '0277.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 5918.T | $011810.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $S23.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $4464.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $S69.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BFU.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5134.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0251.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TR.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
13 Failed downloads: | ['011810.KS', 'S23.SI', '4464.KL', '0247.HK', '6904.KL', 'S69.SI', 'BFU.SI', '0252.HK', '5134.KL', '0251.HK', '000016.SZ', 'TR.BK', '0277.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 6150.T | $011810.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $S23.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $4464.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $S69.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BFU.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5134.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0251.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TR.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
13 Failed downloads: | ['011810.KS', 'S23.SI', '4464.KL', '0247.HK', '6904.KL', 'S69.SI', 'BFU.SI', '0252.HK', '5134.KL', '0251.HK', '000016.SZ', 'TR.BK', '0277.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0693.HK | $011810.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $S23.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $4464.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $S69.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BFU.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5134.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0251.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TR.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
13 Failed downloads: | ['011810.KS', 'S23.SI', '4464.KL', '0247.HK', '6904.KL', 'S69.SI', 'BFU.SI', '0252.HK', '5134.KL', '0251.HK', '000016.SZ', 'TR.BK', '0277.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0277.HK | $0277.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['011810.KS', 'S23.SI', '4464.KL', '0247.HK', '6904.KL', 'S69.SI', 'BFU.SI', '0252.HK', '5134.KL', '0251.HK', '000016.SZ', 'TR.BK', '0277.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] BFU.SI | $BFU.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['011810.KS', 'S23.SI', '4464.KL', '0247.HK', '6904.KL', 'S69.SI', 'BFU.SI', '0252.HK', '5134.KL', '0251.HK', '000016.SZ', 'TR.BK', '0277.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] TR.BK | $TR.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['011810.KS', 'S23.SI', '4464.KL', '0247.HK', '6904.KL', 'S69.SI', 'BFU.SI', '0252.HK', '5134.KL', '0251.HK', '000016.SZ', 'TR.BK', '0277.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 4464.KL | $4464.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['011810.KS', 'S23.SI', '4464.KL', '0247.HK', '6904.KL', 'S69.SI', 'BFU.SI', '0252.HK', '5134.KL', '0251.HK', '000016.SZ', 'TR.BK', '0277.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)

[BATCH 15/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 6,590] 003470.KS | date=2026-10-29 | assetKey=@TONGY5 | name=YUANTA SEC.KOREA KRW5000 | open=3955.0 | high=3995.0 | low=3890.0 | close=3995.0 | priceCloseUSD=2.98669263824559 | volume=186873.0
[SAVED 6,591] 6360.T | date=2026-10-29 | assetKey=@TOKYO40 | name=TOKYO AUTOMATIC MY NPV | open=4835.0 | high=4885.0 | low=4800.0 | close=4880.0 | priceCloseUSD=30.89350493489402 | volume=1400.0
[SAVED 6,592] 8616.T | date=2026-10-29 | assetKey=@TOKAI22 | name=TOKAI TOKYO F HLDG NPV | open=814.0 | high=819.0 | low=811.0 | close=813.0 | priceCloseUSD=5.146807277063287 | volume=1665300.0
[SAVED 6,593] 6588.T | date=2026-10-29 | assetKey=@TOSHI17 | name=TOSHIBA TEC CORP NPV | open=2996.0 | high=2996.0 | low=2913.0 | close=2957.0 | priceCloseUSD=18.719691412393775 | volume=167100.0
[SAVED 6,594] 4186.T | date=2026-10-29 | assetKey=@TOKYO42 | name=TOKYO OHKA KOGYO NPV | open=8352.0 | high=8544.0 | low=8229.0 | close=8495.0 | priceCloseUSD=53.778755004492766 | volume=1528500.0
[SAVED 6,595] 8040.T | date=2026-10-29 | assetKey=@TOKYO44 | name=TOKYO SOIR CO NPV | open=1032.0 | high=1032.0 | low=990.0 | close=1005.0 | priceCloseUSD=6.362289438436166 | volume=10800.0
[SAVED 6,596] 5975.T | date=2026-10-29 | assetKey=@TOPRE1 | name=TOPRE CORPORATION NPV | open=3200.0 | high=3205.0 | low=3130.0 | close=3190.0 | priceCloseUSD=20.19472966030982 | volume=154400.0
[SAVED 6,597] 5994.T | date=2026-10-29 | assetKey=@FINES3 | name=FINE SINTER CO LTD NPV | open=950.0 | high=950.0 | low=918.0 | close=918.0 | priceCloseUSD=5.81152408406408 | volume=35100.0
[SAVED 6,598] 6335.T | date=2026-10-29 | assetKey=@TOKYO46 | name=TOKYO KIKAI SEISAK NPV | open=531.0 | high=538.0 | low=531.0 | close=533.0 | priceCloseUSD=3.3742291250611705 | volume=6600.0
[SAVED 6,599] 5445.T | date=2026-10-29 | assetKey=@TOKYO47 | name=TOKYO TEKKO CO LTD NPV | open=1907.0 | high=1911.0 | low=1894.0 | close=1897.0 | priceCloseUSD=12.009216979814335 | volume=127100.0
[SAVED 6,600] 9001.T | date=2026-10-29 | assetKey=@TOBUR1 | name=TOBU RAILWAY CO NPV | open=2870.5 | high=2882.5 | low=2851.0 | close=2872.0 | priceCloseUSD=18.18158733053599 | volume=1241300.0
[SAVED 6,601] 9605.T | date=2026-10-29 | assetKey=@TOEIC3 | name=TOEI CO LTD NPV | open=5810.0 | high=5890.0 | low=5790.0 | close=5890.0 | priceCloseUSD=37.28744755461594 | volume=138500.0
[SAVED 6,602] 9602.T | date=2026-10-29 | assetKey=@TOHOC3 | name=TOHO CO LTD NPV | open=1660.0 | high=1681.0 | low=1636.0 | close=1665.5 | priceCloseUSD=10.543674686284014 | volume=6298500.0
[SAVED 6,603] 8142.T | date=2026-10-29 | assetKey=@TOHOC4 | name=TOHO CO(WHOLESALE) NPV | open=1371.0 | high=1376.0 | low=1363.0 | close=1372.0 | priceCloseUSD=8.685632944810369 | volume=241500.0
[SAVED 6,604] 9533.T | date=2026-10-29 | assetKey=@TOHOG1 | name=TOHO GAS CO NPV | open=1198.5 | high=1235.5 | low=1185.0 | close=1235.5 | priceCloseUSD=7.821501095709336 | volume=1424700.0
[SAVED 6,605] 4093.T | date=2026-10-29 | assetKey=@TOHOA1 | name=TOHO ACETYLENE CO NPV | open=414.0 | high=414.0 | low=409.0 | close=410.0 | priceCloseUSD=2.5955608654316698 | volume=5000.0
[SAVED 6,606] 9506.T | date=2026-10-29 | assetKey=@TOHOK9 | name=TOHOKU ELEC POWER. NPV | open=1305.0 | high=1336.0 | low=1304.5 | close=1334.5 | priceCloseUSD=8.448234085167227 | volume=4868400.0
[SAVED 6,607] 4409.T | date=2026-10-29 | assetKey=@TOHOC5 | name=TOHO CHEMICAL IND NPV | open=822.0 | high=828.0 | low=822.0 | close=826.0 | priceCloseUSD=5.229105548406242 | volume=2200.0
[SAVED 6,608] 9761.T | date=2026-10-29 | assetKey=@TOKAI25 | name=TOKAI LEASE CO LTD NPV | open=2316.0 | high=2317.0 | low=2300.0 | close=2300.0 | priceCloseUSD=14.560463391445952 | volume=3300.0
[SAVED 6,609] 9501.T | date=2026-10-29 | assetKey=@TOKYO49 | name=TOKYO ELEC POWER H NPV | open=488.0 | high=499.5 | low=488.0 | close=495.1000061035156 | priceCloseUSD=3.134298049554307 | volume=27954900.0
[SAVED 6,610] 8804.T | date=2026-10-29 | assetKey=@TOKYO50 | name=TOKYO TATEMONO CO NPV | open=3189.0 | high=3232.0 | low=3183.0 | close=3232.0 | priceCloseUSD=20.46061638311014 | volume=1455900.0
[SAVED 6,611] 9531.T | date=2026-10-29 | assetKey=@TOKYO51 | name=TOKYO GAS CO NPV | open=6397.0 | high=6488.0 | low=6278.0 | close=6446.0 | priceCloseUSD=40.80728131359157 | volume=4427200.0
[SAVED 6,612] 9633.T | date=2026-10-29 | assetKey=@TOKYO52 | name=TOKYO THEATRES CO NPV | open=1775.0 | high=1775.0 | low=1759.0 | close=1759.0 | priceCloseUSD=11.135589176327578 | volume=700.0
[SAVED 6,613] 8129.T | date=2026-10-29 | assetKey=@TOHOP1 | name=TOHO HOLDINGS CO NPV | open=3991.0 | high=3997.0 | low=3923.0 | close=3950.0 | priceCloseUSD=25.006013215744133 | volume=274400.0
[SAVED 6,614] 5707.T | date=2026-10-29 | assetKey=@TOHOZ1 | name=TOHO ZINC CO LTD NPV | open=748.0 | high=757.0 | low=732.0 | close=744.0 | priceCloseUSD=4.7099933753199075 | volume=482500.0
[SAVED 6,615] 1946.T | date=2026-10-29 | assetKey=@TOENE1 | name=TOENEC CORP NPV | open=2180.0 | high=2232.0 | low=2155.0 | close=2189.0 | priceCloseUSD=13.857762766902257 | volume=1196700.0
[SAVED 6,616] 8035.T | date=2026-10-29 | assetKey=@TOKYO54 | name=TOKYO ELECTRON NPV | open=9904.0 | high=10035.0 | low=9586.0 | close=10035.0 | priceCloseUSD=63.5279348405044 | volume=19975200.0
[SAVED 6,617] 8291.T | date=2026-10-29 | assetKey=@TOKYO56 | name=NISSAN TOKYO SALES NPV | open=516.0 | high=519.0 | low=508.0 | close=512.0 | priceCloseUSD=3.2412857636610117 | volume=187400.0
[SAVED 6,618] 4043.T | date=2026-10-29 | assetKey=@TOKUY2 | name=TOKUYAMA CORP NPV | open=3904.0 | high=3990.0 | low=3760.0 | close=3913.0 | priceCloseUSD=24.77177967422957 | volume=990700.0
[SAVED 6,619] 5981.T | date=2026-10-29 | assetKey=@TOKYO57 | name=TOKYO ROPE MFG CO NPV | open=1723.0 | high=1737.0 | low=1705.0 | close=1718.0 | priceCloseUSD=10.87603308978441 | volume=197400.0
[SAVED 6,620] 6440.T | date=2026-10-29 | assetKey=@JUKIC1 | name=JUKI CORP NPV | open=729.0 | high=735.0 | low=704.0 | close=724.0 | priceCloseUSD=4.5833806501769 | volume=441300.0
[SAVED 6,621] 5423.T | date=2026-10-29 | assetKey=@TOKYO61 | name=TOKYO STEEL MFG NPV | open=1715.0 | high=1722.0 | low=1690.0 | close=1709.0 | priceCloseUSD=10.819057363470057 | volume=1172700.0
[SAVED 6,622] 7721.T | date=2026-10-29 | assetKey=@TOKIM1 | name=TOKYO KEIKI INC NPV | open=5720.0 | high=5750.0 | low=5500.0 | close=5670.0 | priceCloseUSD=35.89470757804285 | volume=239500.0
[SAVED 6,623] 1945.T | date=2026-10-29 | assetKey=@TOKYO62 | name=TOKYO ENERGY & SYS NPV | open=2018.0 | high=2040.0 | low=1991.0 | close=2001.0 | priceCloseUSD=12.667603150557978 | volume=708300.0
[SAVED 6,624] 9672.T | date=2026-10-29 | assetKey=@TOKYO63 | name=TOKYOTOKEIBA CO NPV | open=4765.0 | high=4785.0 | low=4735.0 | close=4775.0 | priceCloseUSD=30.228788127893225 | volume=126200.0
[SAVED 6,625] 3583.T | date=2026-10-29 | assetKey=@AUBEX1 | name=AUBEX CORP NPV | open=1345.0 | high=1345.0 | low=1345.0 | close=1345.0 | priceCloseUSD=8.514705765867307 | volume=100.0
[SAVED 6,626] 4635.T | date=2026-10-29 | assetKey=@TOKYO65 | name=TOKYO PRINTING INK NPV | open=1991.0 | high=1991.0 | low=1939.0 | close=1948.0 | priceCloseUSD=12.332079428929006 | volume=35300.0
[SAVED 6,627] 5363.T | date=2026-10-29 | assetKey=@TYKCO1 | name=TYK CORPORATION NPV | open=684.0 | high=684.0 | low=675.0 | close=682.0 | priceCloseUSD=4.317493927376582 | volume=38400.0
[SAVED 6,628] 3946.T | date=2026-10-29 | assetKey=@TOMOK1 | name=TOMOKU CO LTD NPV | open=4300.0 | high=4340.0 | low=4285.0 | close=4320.0 | priceCloseUSD=27.348348630889788 | volume=74900.0
[SAVED 6,629] 1921.T | date=2026-10-29 | assetKey=@TOMOE2 | name=TOMOE CORPORATION NPV | open=1923.0 | high=1978.0 | low=1923.0 | close=1973.0 | priceCloseUSD=12.490345335357766 | volume=12900.0
[SAVED 6,630] 3878.T | date=2026-10-29 | assetKey=@TOMOE3 | name=TOMOEGAWA CORP NPV | open=970.0 | high=970.0 | low=924.0 | close=932.0 | priceCloseUSD=5.900152991664186 | volume=53500.0
[SAVED 6,631] 001520.KS | date=2026-10-29 | assetKey=@TONGY6 | name=TONGYANG INC KRW1000 | open=999.0 | high=999.0 | low=967.0 | close=979.0 | priceCloseUSD=0.7319079080957277 | volume=273028.0
[SAVED 6,632] 002900.KS | date=2026-10-29 | assetKey=@TONGY7 | name=TYM CORPORATION KRW2500 | open=5660.0 | high=5750.0 | low=5510.0 | close=5530.0 | priceCloseUSD=4.134270410387512 | volume=89887.0
[SAVED 6,633] 9005.T | date=2026-10-29 | assetKey=@TOKYU17 | name=TOKYU CORP NPV | open=1573.0 | high=1579.0 | low=1562.5 | close=1567.0 | priceCloseUSD=9.920107014954699 | volume=5798800.0
[SAVED 6,634] 1418.TW | date=2026-10-29 | assetKey=@TONGH8 | name=TONGHWA CORPORATIO TWD10 | open=18.0 | high=18.100000381469727 | low=17.899999618530273 | close=17.899999618530273 | priceCloseUSD=0.5501936251384021 | volume=16009.0
[SAVED 6,635] 004800.KS | date=2026-10-29 | assetKey=@HYOSU6 | name=HYOSUNG KRW5000 | open=124300.0 | high=125800.0 | low=118700.0 | close=122200.0 | priceCloseUSD=91.35765716986509 | volume=19565.0
[SAVED 6,636] 001800.KS | date=2026-10-29 | assetKey=@ORION15 | name=ORION HOLDINGS COR KRW500 | open=22350.0 | high=22900.0 | low=22300.0 | close=22850.0 | priceCloseUSD=17.082835240027965 | volume=42859.0
[SAVED 6,637] 6363.T | date=2026-10-29 | assetKey=@TORIS2 | name=TORISHIMA PUMP MFG NPV | open=2707.0 | high=2724.0 | low=2655.0 | close=2679.0 | priceCloseUSD=16.959774532905957 | volume=222600.0
[SAVED 6,638] 7911.T | date=2026-10-29 | assetKey=@TOPPA4 | name=TOPPAN HOLDINGS IN NPV | open=2205.0 | high=2238.0 | low=2185.5 | close=2232.5 | priceCloseUSD=14.1331454440883 | volume=2988400.0
[SAVED 6,639] 7231.T | date=2026-10-29 | assetKey=@TOPYI1 | name=TOPY INDUSTRIES NPV | open=2997.0 | high=3020.0 | low=2970.0 | close=2970.0 | priceCloseUSD=18.80198968373673 | volume=248200.0
[SAVED 6,640] 3402.T | date=2026-10-29 | assetKey=@TORAY7 | name=TORAY INDS INC NPV | open=1205.5 | high=1209.0 | low=1182.5 | close=1194.0 | priceCloseUSD=7.558779691037594 | volume=7279100.0
[SAVED 6,641] 2009.T | date=2026-10-29 | assetKey=@TORIG1 | name=TORIGOE CO LTD NPV | open=1160.0 | high=1176.0 | low=1160.0 | close=1172.0 | priceCloseUSD=7.419505693380285 | volume=12100.0
[SAVED 6,642] 6104.T | date=2026-10-29 | assetKey=@TOSHI22 | name=SHIBAURA MACHINE C NPV | open=4885.0 | high=4925.0 | low=4795.0 | close=4895.0 | priceCloseUSD=30.988464478751276 | volume=538200.0
[SAVED 6,643] 8181.T | date=2026-10-29 | assetKey=@TOTEN3 | name=TOTENKO CO LTD NPV | open=981.0 | high=986.0 | low=980.0 | close=983.0 | priceCloseUSD=6.223015440778857 | volume=3400.0
[SAVED 6,644] 1835.T | date=2026-10-29 | assetKey=@TOTET1 | name=TOTETSU KOGYO CO NPV | open=4010.0 | high=4015.0 | low=3955.0 | close=3995.0 | priceCloseUSD=25.290891847315905 | volume=213700.0
[SAVED 6,645] 5332.T | date=2026-10-29 | assetKey=@TOTOL2 | name=TOTO LTD NPV | open=5766.0 | high=5855.0 | low=5706.0 | close=5847.0 | priceCloseUSD=37.01523019555847 | volume=2039200.0
[SAVED 6,646] 6775.T | date=2026-10-29 | assetKey=@TOWAM1 | name=TB GROUP INC NPV | open=118.0 | high=120.0 | low=116.0 | close=118.0 | priceCloseUSD=0.7470150783437488 | volume=66500.0
[SAVED 6,647] 8008.T | date=2026-10-29 | assetKey=@ASTYI1 | name=YONDOSHI HLDGS INC NPV | open=1948.0 | high=1948.0 | low=1925.0 | close=1935.0 | priceCloseUSD=12.249781157586051 | volume=216600.0
[SAVED 6,648] 9907.TW | date=2026-10-29 | assetKey=@TONYI2 | name=TON YI INDL CORP TWD10 | open=14.850000381469727 | high=14.850000381469727 | low=14.75 | close=14.800000190734863 | priceCloseUSD=0.45490871120242227 | volume=777721.0
[SAVED 6,649] 8558.T | date=2026-10-29 | assetKey=@TOWAB2 | name=TOWA BANK NPV | open=1283.0 | high=1315.0 | low=1277.0 | close=1312.0 | priceCloseUSD=8.305794769381343 | volume=590800.0
[SAVED 6,650] TH.BK | date=2026-10-29 | assetKey=@TONGH9 | name=TONG HUA HOLD PCL THB1 (LOCAL) | open=0.4300000071525574 | high=0.4399999976158142 | low=0.41999998688697815 | close=0.41999998688697815 | priceCloseUSD=0.012451823082922336 | volume=689700.0
[SAVED 6,651] 0467.HK | date=2026-10-29 | assetKey=@ORIEN91 | name=UNITED ENERGY GP L HKD0.01 | open=0.46000000834465027 | high=0.4699999988079071 | low=0.45500001311302185 | close=0.46000000834465027 | priceCloseUSD=0.058628974301316084 | volume=15604000.0
[SAVED 6,652] 0258.HK | date=2026-10-29 | assetKey=@TOMSO1 | name=TOMSON GROUP HKD0.50 | open=2.049999952316284 | high=2.055000066757202 | low=2.049999952316284 | close=2.055000066757202 | priceCloseUSD=0.2619185737336781 | volume=36000.0
[SAVED 6,653] 8365.T | date=2026-10-29 | assetKey=@TOYAM3 | name=TOYAMA BANK NPV | open=2065.0 | high=2090.0 | low=2037.0 | close=2073.0 | priceCloseUSD=13.123408961072808 | volume=9900.0
[SAVED 6,654] 1766.T | date=2026-10-29 | assetKey=@TOKEN1 | name=TOKEN CORPORATION NPV | open=12530.0 | high=12530.0 | low=12320.0 | close=12520.0 | priceCloseUSD=79.25956593952318 | volume=40500.0
[SAVED 6,655] 4401.TWO | date=2026-10-29 | assetKey=@TOUNG1 | name=TOUNG LOONG TEXTIL TWD10 | open=13.899999618530273 | high=13.899999618530273 | low=13.649999618530273 | close=13.800000190734863 | priceCloseUSD=0.4241716365173013 | volume=20507.0
[SAVED 6,656] 1319.TW | date=2026-10-29 | assetKey=@TONGY9 | name=TONG YANG INDUSTRY TWD10 | open=81.5999984741211 | high=81.5999984741211 | low=80.0 | close=80.0 | priceCloseUSD=2.4589659748096784 | volume=812344.0
[SAVED 6,657] PPPM.BK | date=2026-10-29 | assetKey=@THAIL48 | name=PP PRIME PCL THB1 (LOCAL) | open=0.30000001192092896 | high=0.3199999928474426 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.008597687387816742 | volume=586603.0
[SAVED 6,658] 4958.T | date=2026-10-29 | assetKey=@THASE2 | name=T.HASEGAWA CO NPV | open=3335.0 | high=3365.0 | low=3305.0 | close=3325.0 | priceCloseUSD=21.049365555025126 | volume=191400.0
[SAVED 6,659] CEMPRO.NS | date=2026-10-29 | assetKey=@SKANS5 | name=CEMINDIA PROJECTS INR1 | open=1234.800048828125 | high=1298.9000244140625 | low=1217.699951171875 | close=1287.4000244140625 | priceCloseUSD=13.51601075500328 | volume=755221.0
[SAVED 6,660] 4553.T | date=2026-10-29 | assetKey=@TOWAP1 | name=TOWA PHARM CO LTD NPV | open=3490.0 | high=3510.0 | low=3445.0 | close=3460.0 | priceCloseUSD=21.90400144974043 | volume=436200.0
[SAVED 6,661] 6330.T | date=2026-10-29 | assetKey=@TOYOE3 | name=TOYO ENG CORP NPV | open=2301.0 | high=2356.0 | low=2235.0 | close=2262.0 | priceCloseUSD=14.319899213674237 | volume=1746900.0
[SAVED 6,662] 6369.T | date=2026-10-29 | assetKey=@TOYOK1 | name=TOYO KANETSU KK NPV | open=2161.0 | high=2174.0 | low=2145.0 | close=2167.0 | priceCloseUSD=13.718488769244948 | volume=228300.0
[SAVED 6,663] 7236.T | date=2026-10-29 | assetKey=@TOYOR1 | name=T.RAD CO LTD NPV | open=1343.0 | high=1343.0 | low=1310.0 | close=1321.0 | priceCloseUSD=8.362770495695697 | volume=1162500.0
[SAVED 6,664] 1828.T | date=2026-10-29 | assetKey=@TANAB3 | name=TANABE ENGINEERING NPV | open=2319.0 | high=2327.0 | low=2291.0 | close=2291.0 | priceCloseUSD=14.503487665131598 | volume=7100.0
[SAVED 6,665] 2875.T | date=2026-10-29 | assetKey=@TOYOS3 | name=TOYO SUISAN KAISHA NPV | open=10575.0 | high=10745.0 | low=10575.0 | close=10675.0 | priceCloseUSD=67.57954204508067 | volume=486600.0
[SAVED 6,666] 9644.T | date=2026-10-29 | assetKey=@TANAB4 | name=TANABE CONSULTING NPV | open=676.0 | high=677.0 | low=660.0 | close=660.0 | priceCloseUSD=4.1782199297192735 | volume=216300.0
[SAVED 6,667] 9812.T | date=2026-10-29 | assetKey=@TOOGA1 | name=T.O.HOLDINGS CO LT NPV | open=218.0 | high=219.0 | low=218.0 | close=219.0 | priceCloseUSD=1.3864093403159405 | volume=1800.0
[SAVED 6,668] 9686.T | date=2026-10-29 | assetKey=@TOYOT10 | name=TOYO TEC CO LTD NPV | open=1628.0 | high=1650.0 | low=1622.0 | close=1622.0 | priceCloseUSD=10.268292009097971 | volume=700.0
[SAVED 6,669] 6505.T | date=2026-10-29 | assetKey=@TOYOE5 | name=TOYO ELECTRIC MFG NPV | open=2975.0 | high=2977.0 | low=2904.0 | close=2945.0 | priceCloseUSD=18.64372377730797 | volume=62700.0
[SAVED 6,670] 9960.T | date=2026-10-29 | assetKey=@TOTEC1 | name=TOTECH CORP NPV | open=4340.0 | high=4390.0 | low=4295.0 | close=4360.0 | priceCloseUSD=27.601574081175805 | volume=644000.0
[SAVED 6,671] 4634.T | date=2026-10-29 | assetKey=@TOYOI3 | name=ARTIENCE CO LTD NPV | open=5120.0 | high=5120.0 | low=5020.0 | close=5040.0 | priceCloseUSD=31.906406736038086 | volume=185500.0
[SAVED 6,672] 5105.T | date=2026-10-29 | assetKey=@TOYOT11 | name=TOYO TIRE CORPORAT NPV | open=4056.0 | high=4066.0 | low=3990.0 | close=4029.0 | priceCloseUSD=25.506133480059017 | volume=1287700.0
[SAVED 6,673] 5938.T | date=2026-10-29 | assetKey=@TOSTE1 | name=LIXIL CORPORATION COM NPV | open=1634.0 | high=1649.5 | low=1615.5 | close=1639.5 | priceCloseUSD=10.379078143598104 | volume=3514400.0
[SAVED 6,674] 8614.T | date=2026-10-29 | assetKey=@TOYOS5 | name=TOYO SECURITIES CO NPV | open=641.0 | high=641.0 | low=631.0 | close=632.0 | priceCloseUSD=4.000962114519061 | volume=1018900.0
[SAVED 6,675] 5901.T | date=2026-10-29 | assetKey=@TOYOS7 | name=TOYO SEIKAN GROUP NPV | open=4531.0 | high=4543.0 | low=4470.0 | close=4500.0 | priceCloseUSD=28.48786315717686 | volume=842900.0
[SAVED 6,676] 5936.T | date=2026-10-29 | assetKey=@TOYOS8 | name=TOYO SHUTTER CO NPV | open=871.0 | high=871.0 | low=863.0 | close=870.0 | priceCloseUSD=5.50765354372086 | volume=5000.0
[SAVED 6,677] 4042.T | date=2026-10-29 | assetKey=@TOSOH2 | name=TOSOH CORP NPV | open=2599.0 | high=2599.0 | low=2550.5 | close=2574.0 | priceCloseUSD=16.295057725905167 | volume=3418900.0
[SAVED 6,678] 8151.T | date=2026-10-29 | assetKey=@TOYOC9 | name=TOYO CORP (TOKYO) NPV | open=1910.0 | high=1917.0 | low=1850.0 | close=1855.0 | priceCloseUSD=11.743330257014017 | volume=510900.0
[SAVED 6,679] 7261.T | date=2026-10-29 | assetKey=@MAZDA2 | name=MAZDA MOTOR CORP NPV | open=1074.0 | high=1079.5 | low=1065.5 | close=1072.0 | priceCloseUSD=6.786442067665243 | volume=6761100.0
[SAVED 6,680] 7971.T | date=2026-10-29 | assetKey=@TOLIC1 | name=TOLI CORP NPV | open=718.0 | high=725.0 | low=710.0 | close=722.0 | priceCloseUSD=4.5707193776625985 | volume=352200.0
[SAVED 6,681] 9351.T | date=2026-10-29 | assetKey=@TOYOW1 | name=TOYO WHARF & W HSE NPV | open=1904.0 | high=1904.0 | low=1871.0 | close=1890.0 | priceCloseUSD=11.964902526014281 | volume=1200.0
[SAVED 6,682] 9306.T | date=2026-10-29 | assetKey=@TOYOL1 | name=TOYO LOGISTICS CO NPV | open=2000.0 | high=2003.0 | low=2000.0 | close=2000.0 | priceCloseUSD=12.661272514300828 | volume=600.0
[SAVED 6,683] 3101.T | date=2026-10-29 | assetKey=@TOYOB4 | name=TOYOBO CO NPV | open=1571.0 | high=1594.0 | low=1559.0 | close=1582.0 | priceCloseUSD=10.015066558811954 | volume=877000.0
[SAVED 6,684] 7282.T | date=2026-10-29 | assetKey=@TOYOD4 | name=TOYODA GOSEI NPV | open=990.0 | high=999.7000122070312 | low=936.0999755859375 | close=950.7000122070312 | priceCloseUSD=6.018535966951173 | volume=21350900.0
[SAVED 6,685] 8015.T | date=2026-10-29 | assetKey=@TOYOT14 | name=TOYOTA TSUSHO CORP NPV | open=7357.0 | high=7449.0 | low=7210.0 | close=7247.0 | priceCloseUSD=45.87812095556905 | volume=7335100.0
[SAVED 6,686] 3116.T | date=2026-10-29 | assetKey=@TOYOD6 | name=TOYOTA BOSHOKU CP NPV | open=2046.5 | high=2047.5 | low=1984.0 | close=2024.0 | priceCloseUSD=12.813207784472437 | volume=1981100.0
[SAVED 6,687] 7203.T | date=2026-10-29 | assetKey=@TOYOT17 | name=TOYOTA MOTOR CORP NPV | open=3051.0 | high=3087.0 | low=3027.0 | close=3077.0 | priceCloseUSD=19.479367763251823 | volume=40849500.0
[SAVED 6,688] 9715.T | date=2026-10-29 | assetKey=@TRANS129 | name=TRANSCOSMOS INC NPV | open=3780.0 | high=3780.0 | low=3675.0 | close=3705.0 | priceCloseUSD=23.455007332742284 | volume=136100.0
[SAVED 6,689] 6378.KL | date=2026-10-29 | assetKey=@TEKAL1 | name=BEDI BERHAD NPV | open=0.48500001430511475 | high=0.49000000953674316 | low=0.48500001430511475 | close=0.49000000953674316 | priceCloseUSD=0.12076402300852467 | volume=17000.0
[SAVED 6,690] T55.SI | date=2026-10-29 | assetKey=@TRANS146 | name=TIH LIMITED NPV | open=0.19099999964237213 | high=0.19099999964237213 | low=0.19099999964237213 | close=0.19099999964237213 | priceCloseUSD=0.14910924111593307 | volume=4000.0
[SAVED 6,691] TC.BK | date=2026-10-29 | assetKey=@TROPI4 | name=TROPICAL CANNING THB1(LOCAL) | open=8.399999618530273 | high=8.449999809265137 | low=8.350000381469727 | close=8.449999809265137 | priceCloseUSD=0.2505188237160852 | volume=29600.0
[SAVED 6,692] 000537.SZ | date=2026-10-29 | assetKey=@TIANJ24 | name=GREEN DEV ELECT GR 'A'CNY1 | open=6.949999809265137 | high=6.909999847412109 | low=6.78000020980835 | close=6.829999923706055 | priceCloseUSD=1.0269595424393811 | volume=11171200.0
[SAVED 6,693] A1M.AX | date=2026-10-29 | assetKey=@TAIPA2 | name=AIC MINES LTD NPV | open=0.75 | high=0.75 | low=0.7099999785423279 | close=0.7200000286102295 | priceCloseUSD=0.506970872793816 | volume=725353.0
[SAVED 6,694] 600600.SS | date=2026-10-29 | assetKey=@TSING4 | name=TSINGTAO BREWERY 'A'CNY1 | open=49.0 | high=50.09000015258789 | low=48.54999923706055 | close=50.0 | priceCloseUSD=7.5180055191138155 | volume=5948901.0
[SAVED 6,695] EZL.AX | date=2026-10-29 | assetKey=@EUROZ3 | name=EUROZ HARTLEYS GRO NPV | open=1.2949999570846558 | high=1.3049999475479126 | low=1.2949999570846558 | close=1.2949999570846558 | priceCloseUSD=0.9118433783654359 | volume=113813.0
[SAVED 6,696] 5956.T | date=2026-10-29 | assetKey=@TOSOC1 | name=TOSO CO LTD NPV | open=566.0 | high=566.0 | low=560.0 | close=561.0 | priceCloseUSD=3.5514869402613822 | volume=5000.0
[SAVED 6,697] 0322.HK | date=2026-10-29 | assetKey=@TINGY3 | name=TINGYI(CAYMAN ISL) USD 0.005 | open=12.100000381469727 | high=12.470000267028809 | low=11.989999771118164 | close=12.039999961853027 | priceCloseUSD=1.534549642491408 | volume=13341002.0
[SAVED 6,698] 2054.KL | date=2026-10-29 | assetKey=@TDMBH2 | name=TDM BHD NPV | open=0.20000000298023224 | high=0.20999999344348907 | low=0.20000000298023224 | close=0.20499999821186066 | priceCloseUSD=0.050523722487699776 | volume=1716100.0
[SAVED 6,699] TBR.AX | date=2026-10-29 | assetKey=@TRIBU10 | name=TRIBUNE RES LTD NPV | open=5.159999847412109 | high=5.239999771118164 | low=5.159999847412109 | close=5.159999847412109 | priceCloseUSD=3.6332910032072014 | volume=3585.0
[SAVED 6,700] T13.SI | date=2026-10-29 | assetKey=@TRIMT2 | name=RH PETROGAS LTD NPV | open=0.15199999511241913 | high=0.15199999511241913 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.11710150313104217 | volume=1004800.0
[SAVED 6,701] PRM.AX | date=2026-10-29 | assetKey=@SUNRE6 | name=PROMINENCE ENERG NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0007041262176783718 | volume=767500.0
[SAVED 6,702] 5347.KL | date=2026-10-29 | assetKey=@TENAG2 | name=TENAGA NASIONL BHD NPV | open=13.300000190734863 | high=13.34000015258789 | low=13.239999771118164 | close=13.300000190734863 | priceCloseUSD=3.2778806077285347 | volume=2575500.0
[SAVED 6,703] 2283.KL | date=2026-10-29 | assetKey=@TRONO4 | name=ZELAN BERHAD NPV | open=0.05999999865889549 | high=0.05999999865889549 | low=0.054999999701976776 | close=0.05999999865889549 | priceCloseUSD=0.014787430770470152 | volume=115100.0
[SAVED 6,704] IRPC.BK | date=2026-10-29 | assetKey=@THAIP20 | name=IRPC PUBLIC CO LTD THB1(LOCAL) | open=2.740000009536743 | high=2.759999990463257 | low=2.640000104904175 | close=2.6600000858306885 | priceCloseUSD=0.07886155119865526 | volume=148155103.0
[SAVED 6,705] 7854.KL | date=2026-10-29 | assetKey=@TIMBE8 | name=TIMBERWELL BERHAD NPV | open=2.6500000953674316 | high=2.680000066757202 | low=2.6500000953674316 | close=2.6600000858306885 | priceCloseUSD=0.6555761332977013 | volume=312500.0
[SAVED 6,706] 0732.HK | date=2026-10-29 | assetKey=@TRULY1 | name=TRULY INTL HLDGS HKD0.02 | open=0.8500000238418579 | high=0.8500000238418579 | low=0.8399999737739563 | close=0.8500000238418579 | priceCloseUSD=0.1083361492389458 | volume=826000.0
[SAVED 6,707] 5283.T | date=2026-10-29 | assetKey=@TAKAM4 | name=TAKAMISAWA CO NPV | open=3105.0 | high=3115.0 | low=3100.0 | close=3115.0 | priceCloseUSD=19.71993194102354 | volume=4800.0
[SAVED 6,708] 7472.T | date=2026-10-29 | assetKey=@TOBAI1 | name=TOBA INC NPV | open=3660.0 | high=3660.0 | low=3660.0 | close=3660.0 | priceCloseUSD=23.170128701170515 | volume=100.0
[SAVED 6,709] 0168.HK | date=2026-10-29 | assetKey=@TSING5 | name=TSINGTAO BREWERY 'H'CNY1 | open=38.0 | high=38.63999938964844 | low=37.20000076293945 | close=38.439998626708984 | priceCloseUSD=4.8993427190100975 | volume=7049515.0
[SAVED 6,710] 2430.TW | date=2026-10-29 | assetKey=@TSANN1 | name=TSANN KUEN ENTERPR TWD10 | open=17.200000762939453 | high=17.25 | low=17.149999618530273 | close=17.200000762939453 | priceCloseUSD=0.5286777080346078 | volume=24301.0
[SAVED 6,711] 2022.TW | date=2026-10-29 | assetKey=@TYCOO4 | name=TYCOONS GROUP ENTE TWD10 | open=7.0 | high=7.0 | low=6.880000114440918 | close=6.929999828338623 | priceCloseUSD=0.21300792229151982 | volume=535942.0
[SAVED 6,712] 8052.T | date=2026-10-29 | assetKey=@TSUBA2 | name=TSUBAKIMOTO KOGYO NPV | open=2986.0 | high=2990.0 | low=2910.0 | close=2943.0 | priceCloseUSD=18.631062504793668 | volume=185000.0
[SAVED 6,713] 6371.T | date=2026-10-29 | assetKey=@TSUBA3 | name=TSUBAKIMOTO CHAIN NPV | open=2700.0 | high=2709.0 | low=2664.0 | close=2693.0 | priceCloseUSD=17.048403440506064 | volume=565800.0
[SAVED 6,714] 6217.T | date=2026-10-29 | assetKey=@TSUDA1 | name=TSUDAKOMA CORP NPV | open=677.0 | high=677.0 | low=653.0 | close=673.0 | priceCloseUSD=4.2605182010622284 | volume=30600.0
[SAVED 6,715] 6101.T | date=2026-10-29 | assetKey=@TSUGA1 | name=TSUGAMI CORP NPV | open=4595.0 | high=4610.0 | low=4425.0 | close=4530.0 | priceCloseUSD=28.677782244891375 | volume=401800.0
[SAVED 6,716] 8025.T | date=2026-10-29 | assetKey=@TSUKA1 | name=TSUKAMOTO CORP CO NPV | open=1451.0 | high=1550.0 | low=1429.0 | close=1465.0 | priceCloseUSD=9.274382116725356 | volume=20800.0
[SAVED 6,717] 6332.T | date=2026-10-29 | assetKey=@TSUKI1 | name=TSUKISHIMA HOLDING NPV | open=2382.0 | high=2405.0 | low=2366.0 | close=2392.0 | priceCloseUSD=15.14288192710379 | volume=670500.0
[SAVED 6,718] 8039.T | date=2026-10-29 | assetKey=@TSUKI2 | name=TSUKIJI UOICHIBA NPV | open=3685.0 | high=3685.0 | low=3655.0 | close=3670.0 | priceCloseUSD=23.233435063742018 | volume=400.0
[SAVED 6,719] 200512.SZ | date=2026-10-29 | assetKey=@TSANN2 | name=TSANN KUEN (CHINA) 'B'CNY1 | open=2.180000066757202 | high=2.200000047683716 | low=2.1500000953674316 | close=2.190000057220459 | priceCloseUSD=0.32928865034085963 | volume=242100.0
[SAVED 6,720] 4540.T | date=2026-10-29 | assetKey=@TSUMU3 | name=TSUMURA & CO NPV | open=3729.0 | high=3795.0 | low=3718.0 | close=3774.0 | priceCloseUSD=23.89182123448566 | volume=744800.0
[SAVED 6,721] 6351.T | date=2026-10-29 | assetKey=@TSURU6 | name=TSURUMI MANUFA NPV | open=2626.0 | high=2642.0 | low=2577.0 | close=2590.0 | priceCloseUSD=16.39634790601957 | volume=533200.0
[SAVED 6,722] 8157.T | date=2026-10-29 | assetKey=@TSUZU3 | name=TSUZUKI DENKI CO NPV | open=4360.0 | high=4470.0 | low=4280.0 | close=4470.0 | priceCloseUSD=28.29794406946235 | volume=228000.0
[SAVED 6,723] TASCO.BK | date=2026-10-29 | assetKey=@TIPCO5 | name=TIPCO ASPHALT THB1(LOCAL) | open=17.200000762939453 | high=17.200000762939453 | low=16.899999618530273 | close=16.899999618530273 | priceCloseUSD=0.5010376474321704 | volume=4060409.0
[SAVED 6,724] 7937.T | date=2026-10-29 | assetKey=@TSUTS2 | name=TSUTSUMI JEWELRY NPV | open=2400.0 | high=2444.0 | low=2400.0 | close=2444.0 | priceCloseUSD=15.472075012475612 | volume=71100.0
[SAVED 6,725] 7885.T | date=2026-10-29 | assetKey=@TAKAN1 | name=TAKANO CO LTD NPV | open=1051.0 | high=1051.0 | low=1041.0 | close=1044.0 | priceCloseUSD=6.609184252465032 | volume=6200.0
[SAVED 6,726] 2006.TW | date=2026-10-29 | assetKey=@TUNGH4 | name=TUNG HO STEEL ENT TWD10 | open=93.19999694824219 | high=93.80000305175781 | low=91.80000305175781 | close=92.30000305175781 | priceCloseUSD=2.837032087238774 | volume=1626431.0
[SAVED 6,727] 1840.T | date=2026-10-29 | assetKey=@TSUCH2 | name=TSUCHIYA HLDG NPV | open=225.0 | high=227.0 | low=210.0 | close=223.0 | priceCloseUSD=1.4117318853445422 | volume=132100.0
[SAVED 6,728] TTKPRESTIG.NS | date=2026-10-29 | assetKey=@TTKPR1 | name=TTK PRESTIGE INR1(POST SUB/DIV) | open=530.0 | high=543.0 | low=519.7000122070312 | close=526.1500244140625 | priceCloseUSD=5.523884770751312 | volume=24761.0
[SAVED 6,729] 0697.HK | date=2026-10-29 | assetKey=@SHOUG7 | name=SHOUCHENG HLDGS LT NPV | open=1.25 | high=1.25 | low=1.1799999475479126 | close=1.2000000476837158 | priceCloseUSD=0.15294515365424527 | volume=25242000.0
[SAVED 6,730] 1065.HK | date=2026-10-29 | assetKey=@TIANJ25 | name=TIANJIN CAP ENVIRO 'H'CNY1 | open=3.619999885559082 | high=3.694999933242798 | low=3.5999999046325684 | close=3.6649999618530273 | priceCloseUSD=0.4671199666953322 | volume=862000.0
[SAVED 6,731] 1232.TW | date=2026-10-29 | assetKey=@TTETU1 | name=TTET UNION CORP TWD10 | open=157.0 | high=158.0 | low=156.0 | close=157.5 | priceCloseUSD=4.8410892629065545 | volume=97097.0
[SAVED 6,732] 2611.TW | date=2026-10-29 | assetKey=@TZESH1 | name=TZE SHIN INTL CO TWD10 | open=16.450000762939453 | high=16.700000762939453 | low=16.299999237060547 | close=16.299999237060547 | priceCloseUSD=0.5010142939169451 | volume=724865.0
[SAVED 6,733] 6897.T | date=2026-10-29 | assetKey=@TWINB1 | name=TWINBIRD CORP NPV | open=473.0 | high=477.0 | low=468.0 | close=475.0 | priceCloseUSD=3.0070522221464464 | volume=12300.0
[SAVED 6,734] UNICHEMLAB.NS | date=2026-10-29 | assetKey=@UNICH9 | name=UNICHEM LABS INR2 | open=488.79998779296875 | high=510.0 | low=487.0 | close=504.95001220703125 | priceCloseUSD=5.301312464115814 | volume=37935.0
[SAVED 6,735] 0369.HK | date=2026-10-29 | assetKey=@USIHO2 | name=WING TAI PROPERTIE HKD0.50 | open=1.6950000524520874 | high=1.7000000476837158 | low=1.6200000047683716 | close=1.6200000047683716 | priceCloseUSD=0.20647594983636347 | volume=30000.0
[SAVED 6,736] 2348.TW | date=2026-10-29 | assetKey=@UMAXD1 | name=HIYES INTERNATIONA TWD10 | open=70.0 | high=70.30000305175781 | low=69.30000305175781 | close=69.80000305175781 | priceCloseUSD=2.145447906823552 | volume=265948.0
[SAVED 6,737] 4208.T | date=2026-10-29 | assetKey=@UBEIN3 | name=UBE CORPORATION NPV | open=3340.0 | high=3340.0 | low=3281.0 | close=3304.0 | priceCloseUSD=20.916422193624967 | volume=593700.0
[SAVED 6,738] 9814.KL | date=2026-10-29 | assetKey=@BERTA2 | name=BERTAM ALLIANCE BH NPV | open=0.11999999731779099 | high=0.11999999731779099 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.029574861540940304 | volume=100000.0
[SAVED 6,739] 8057.T | date=2026-10-29 | assetKey=@UCHID3 | name=UCHIDA YOKO CO NPV | open=2450.0 | high=2451.0 | low=2368.0 | close=2406.0 | priceCloseUSD=15.231510834703895 | volume=190200.0
[SAVED 6,740] 1867.T | date=2026-10-29 | assetKey=@UEKIC1 | name=UEKI CORP NPV | open=2737.0 | high=2737.0 | low=2707.0 | close=2707.0 | priceCloseUSD=17.13703234810617 | volume=1600.0
[SAVED 6,741] 9888.T | date=2026-10-29 | assetKey=@UEXLT1 | name=UEX LTD NPV | open=1347.0 | high=1355.0 | low=1303.0 | close=1308.0 | priceCloseUSD=8.28047222435274 | volume=64700.0
[SAVED 6,742] CT1.AX | date=2026-10-29 | assetKey=@AGENI2 | name=CONSTELLATION TECH NPV | open=0.0024999999441206455 | high=0.0024999999441206455 | low=0.0024999999441206455 | close=0.0024999999441206455 | priceCloseUSD=0.001760315421239315 | volume=0.0
[SAVED 6,743] 2606.TW | date=2026-10-29 | assetKey=@UMING1 | name=U-MING MARINE TWD10 | open=73.19999694824219 | high=75.30000305175781 | low=73.0999984741211 | close=74.30000305175781 | priceCloseUSD=2.283764742906597 | volume=2034843.0
[SAVED 6,744] 8113.T | date=2026-10-29 | assetKey=@UNICH10 | name=UNICHARM CORP NPV | open=994.5 | high=1005.0 | low=984.4000244140625 | close=989.2999877929688 | priceCloseUSD=6.26289837192063 | volume=9364800.0
[SAVED 6,745] 7875.T | date=2026-10-29 | assetKey=@TAKED5 | name=TAKEDA IP HOLDINGS NPV | open=827.0 | high=827.0 | low=809.0 | close=817.0 | priceCloseUSD=5.172129822091888 | volume=17300.0
[SAVED 6,746] 7161.KL | date=2026-10-29 | assetKey=@FUTUT2 | name=KERJAYA PROSPEK GP NPV | open=3.509999990463257 | high=3.5399999618530273 | low=3.450000047683716 | close=3.4800000190734863 | priceCloseUSD=0.8576710085585074 | volume=1185200.0
[SAVED 6,747] 0270.HK | date=2026-10-29 | assetKey=@GUANG77 | name=GUANGDONG INVEST NPV | open=7.914999961853027 | high=8.0649995803833 | low=7.835000038146973 | close=7.889999866485596 | priceCloseUSD=1.0056143283001553 | volume=34649346.0
[SAVED 6,748] UNITECH.NS | date=2026-10-29 | assetKey=@UNITE47 | name=UNITECH LIMITED INR2 | open=3.700000047683716 | high=4.199999809265137 | low=3.6500000953674316 | close=4.019999980926514 | priceCloseUSD=0.042204724209202245 | volume=21621770.0
[SAVED 6,749] 6278.T | date=2026-10-29 | assetKey=@UNION131 | name=UNION TOOL CO NPV | open=13670.0 | high=13670.0 | low=12960.0 | close=13240.0 | priceCloseUSD=83.81762404467148 | volume=248900.0
[SAVED 6,750] 8141.KL | date=2026-10-29 | assetKey=@UTDCH1 | name=MAJUPERAK HLDGS NPV | open=0.1550000011920929 | high=0.16500000655651093 | low=0.1550000011920929 | close=0.1550000011920929 | priceCloseUSD=0.038200863971370264 | volume=24100.0
[SAVED 6,751] 1445.TW | date=2026-10-29 | assetKey=@UNIVE55 | name=UNIVERSAL TEXTILE TWD10 | open=10.0 | high=10.0 | low=10.0 | close=10.0 | priceCloseUSD=0.3073707468512098 | volume=31540.0
[SAVED 6,752] 2338.TW | date=2026-10-29 | assetKey=@TAIWA93 | name=TAIWAN MASK CORP TWD10 | open=46.79999923706055 | high=46.79999923706055 | low=45.45000076293945 | close=45.75 | priceCloseUSD=1.4062211668442848 | volume=1387808.0
[SAVED 6,753] 5315.TWO | date=2026-10-29 | assetKey=@UTDRA1 | name=UTD RADIANT TECHNO TWD10 | open=18.75 | high=18.799999237060547 | low=18.350000381469727 | close=18.700000762939453 | priceCloseUSD=0.5747833200622893 | volume=171897.0
[SAVED 6,754] U06.SI | date=2026-10-29 | assetKey=@UTDIN11 | name=SINGAPORE LAND GRP NPV | open=2.75 | high=2.75 | low=2.700000047683716 | close=2.7200000286102295 | priceCloseUSD=2.123440528066958 | volume=86900.0
[SAVED 6,755] 2303.TW | date=2026-10-29 | assetKey=@UTDMI8 | name=UTD MICRO ELECT TWD10 | open=122.0 | high=122.0 | low=115.5 | close=115.5 | priceCloseUSD=3.5501321261314733 | volume=349560921.0
[SAVED 6,756] 2593.KL | date=2026-10-29 | assetKey=@UTDMA3 | name=UTD MALACCA BERHAD NPV | open=6.090000152587891 | high=6.090000152587891 | low=6.070000171661377 | close=6.090000152587891 | priceCloseUSD=1.500924294357374 | volume=52700.0
[SAVED 6,757] U11.SI | date=2026-10-29 | assetKey=@UTDOS11 | name=UTD O/S BANK NPV | open=41.5 | high=41.79999923706055 | low=41.400001525878906 | close=41.5 | priceCloseUSD=32.39808124553758 | volume=1860980.0
[SAVED 6,758] U14.SI | date=2026-10-29 | assetKey=@UTDOS12 | name=UOL GROUP LIMITED NPV | open=7.769999980926514 | high=7.869999885559082 | low=7.769999980926514 | close=7.840000152587891 | priceCloseUSD=6.120505106230592 | volume=1021400.0
[SAVED 6,759] U13.SI | date=2026-10-29 | assetKey=@UTDOS15 | name=UTD O/S INSURANCE NPV | open=8.300000190734863 | high=8.300000190734863 | low=8.300000190734863 | close=8.300000190734863 | priceCloseUSD=6.479616398009773 | volume=1000.0
[SAVED 6,760] UPOIC.BK | date=2026-10-29 | assetKey=@UTDPA9 | name=UNITED PALM OIL IN THB1(LOCAL) | open=6.699999809265137 | high=6.699999809265137 | low=6.650000095367432 | close=6.650000095367432 | priceCloseUSD=0.19715387446241664 | volume=14012.0
[SAVED 6,761] 2089.KL | date=2026-10-29 | assetKey=@UTDPL5 | name=UTD PLANT BERHAD NPV | open=29.100000381469727 | high=29.239999771118164 | low=28.899999618530273 | close=29.0 | priceCloseUSD=7.147258365480914 | volume=613700.0
[SAVED 6,762] UCAL.NS | date=2026-10-29 | assetKey=@UCALF1 | name=UCAL LTD INR10 | open=123.30000305175781 | high=127.5999984741211 | low=119.01000213623047 | close=125.75 | priceCloseUSD=1.3202099737532809 | volume=7602.0
[SAVED 6,763] 3103.T | date=2026-10-29 | assetKey=@UNITI1 | name=UNITIKA LTD NPV | open=1268.0 | high=1287.0 | low=1232.0 | close=1257.0 | priceCloseUSD=7.95760977523807 | volume=1930400.0
[SAVED 6,764] 1104.TW | date=2026-10-29 | assetKey=@UNIVE67 | name=UNIVERSAL CEMENT TWD10 | open=27.0 | high=27.0 | low=26.850000381469727 | close=26.950000762939453 | priceCloseUSD=0.8283641862145373 | volume=259428.0
[SAVED 6,765] UMI.BK | date=2026-10-29 | assetKey=@UNION138 | name=UNION MOSAIC INDS THB1(LOCAL) | open=0.8899999856948853 | high=0.8899999856948853 | low=0.8600000143051147 | close=0.8600000143051147 | priceCloseUSD=0.025496591342322208 | volume=304200.0
[SAVED 6,766] 1313.TW | date=2026-10-29 | assetKey=@UPCTE1 | name=UPC TECHNOLOGY CO TWD10 | open=12.300000190734863 | high=12.300000190734863 | low=12.050000190734863 | close=12.149999618530273 | priceCloseUSD=0.37345544569895645 | volume=2106706.0
[SAVED 6,767] 6396.T | date=2026-10-29 | assetKey=@UNOZA1 | name=UNOZAWA GUMI IRON NPV | open=4670.0 | high=4670.0 | low=4670.0 | close=4670.0 | priceCloseUSD=29.56407132089243 | volume=500.0
[SAVED 6,768] 6925.T | date=2026-10-29 | assetKey=@USHIO2 | name=USHIO INC NPV | open=3405.0 | high=3449.0 | low=3282.0 | close=3389.0 | priceCloseUSD=21.454526275482753 | volume=577800.0
[SAVED 6,769] 1304.TW | date=2026-10-29 | assetKey=@USICO1 | name=USI CORPORATION TWD10 | open=12.699999809265137 | high=12.75 | low=12.5 | close=12.5 | priceCloseUSD=0.3842134335640123 | volume=1679359.0
[SAVED 6,770] ULTRAMAR.NS | date=2026-10-29 | assetKey=@ULTRA25 | name=ULTRAMARINE INR2 | open=358.20001220703125 | high=373.1000061035156 | low=358.20001220703125 | close=365.5 | priceCloseUSD=3.8372703412073492 | volume=61264.0
[SAVED 6,771] 7757.KL | date=2026-10-29 | assetKey=@UPACO1 | name=UPA CORPORATION NPV | open=0.6600000262260437 | high=0.6600000262260437 | low=0.6600000262260437 | close=0.6600000262260437 | priceCloseUSD=0.16266174857454185 | volume=120000.0
[SAVED 6,772] 000910.KS | date=2026-10-29 | assetKey=@UNION141 | name=UNION CORPORATION KRW500 | open=2630.0 | high=2680.0 | low=2570.0 | close=2570.0 | priceCloseUSD=1.9213517097099289 | volume=17423.0
[SAVED 6,773] 600778.SS | date=2026-10-29 | assetKey=@XINJI17 | name=XINJIANG YOUHAO 'A'CNY1 | open=5.239999771118164 | high=5.300000190734863 | low=5.070000171661377 | close=5.090000152587891 | priceCloseUSD=0.7653329847889185 | volume=7356700.0
[SAVED 6,774] 2838.TW | date=2026-10-29 | assetKey=@UNION144 | name=UNION BK OF TAIWAN TWD10 | open=20.450000762939453 | high=20.649999618530273 | low=20.450000762939453 | close=20.5 | priceCloseUSD=0.6301100310449801 | volume=982682.0
[SAVED 6,775] 6424.T | date=2026-10-29 | assetKey=@TAKAM5 | name=TAKAMISAWA CYBERNE NPV | open=866.0 | high=866.0 | low=860.0 | close=860.0 | priceCloseUSD=5.444347181149356 | volume=1400.0
[SAVED 6,776] 9956.T | date=2026-10-29 | assetKey=@VALOR23 | name=VALOR HOLDINGS NPV | open=1638.0 | high=1651.0 | low=1628.0 | close=1646.0 | priceCloseUSD=10.42022727926958 | volume=1037500.0
[SAVED 6,777] 0710.HK | date=2026-10-29 | assetKey=@VARIT4 | name=BOE VARITRONIX LTD HKD0.25 | open=3.609999895095825 | high=3.609999895095825 | low=3.359999895095825 | close=3.384999990463257 | priceCloseUSD=0.4314327692405867 | volume=2729000.0
[SAVED 6,778] V03.SI | date=2026-10-29 | assetKey=@VENTU23 | name=VENTURE CORP LTD NPV | open=15.359999656677246 | high=15.359999656677246 | low=15.100000381469727 | close=15.149999618530273 | priceCloseUSD=11.827251048458006 | volume=485370.0
[SAVED 6,779] 0345.HK | date=2026-10-29 | assetKey=@VITAS2 | name=VITASOY INTL NPV | open=6.25 | high=6.25 | low=6.09499979019165 | close=6.09499979019165 | priceCloseUSD=0.7768338686592744 | volume=196000.0
[SAVED 6,780] VINDHYATEL.NS | date=2026-10-29 | assetKey=@VINDH1 | name=VINDHYA TELELINKS INR10 | open=2682.0 | high=2769.0 | low=2682.0 | close=2751.300048828125 | priceCloseUSD=28.885039882709975 | volume=34381.0
[SAVED 6,781] 1203.TW | date=2026-10-29 | assetKey=@VEWON1 | name=VE WONG CORPORATIO TWD10 | open=43.650001525878906 | high=43.70000076293945 | low=43.5 | close=43.70000076293945 | priceCloseUSD=1.3432101871903137 | volume=9167.0
[SAVED 6,782] TRA.NZ | date=2026-10-29 | assetKey=@DORCH3 | name=TURNERS AUTOMOTIVE NPV | open=7.099999904632568 | high=7.170000076293945 | low=7.059999942779541 | close=7.099999904632568 | priceCloseUSD=3.989884728402452 | volume=52719.0
[SAVED 6,783] WJP.SI | date=2026-10-29 | assetKey=@VICOM1 | name=VICOM LTD NPV (POST SPLIT) | open=1.7300000190734863 | high=1.75 | low=1.7300000190734863 | close=1.7300000190734863 | priceCloseUSD=1.3505706306680574 | volume=25900.0
[SAVED 6,784] VIBHA.BK | date=2026-10-29 | assetKey=@VIBHA2 | name=VIBHAVADI MEDICAL THB0.10(LOCAL) | open=1.3200000524520874 | high=1.3300000429153442 | low=1.309999942779541 | close=1.309999942779541 | priceCloseUSD=0.03883782865573934 | volume=821937.0
[SAVED 6,785] 7522.T | date=2026-10-29 | assetKey=@WATAM2 | name=WATAMI CO LTD NPV | open=840.0 | high=848.0 | low=835.0 | close=842.0 | priceCloseUSD=5.3303957285206485 | volume=417600.0
[SAVED 6,786] 0303.HK | date=2026-10-29 | assetKey=@VTECH5 | name=VTECH HLDGS USD0.05 | open=52.0 | high=52.20000076293945 | low=51.25 | close=51.45000076293945 | priceCloseUSD=6.557523299593112 | volume=846844.0
[SAVED 6,787] VINYLINDIA.NS | date=2026-10-29 | assetKey=@VINYL1 | name=VINYL CHEMICALS(IN INR1 | open=251.85000610351562 | high=252.83999633789062 | low=240.1199951171875 | close=241.89999389648438 | priceCloseUSD=2.539632481852854 | volume=21149.0
[SAVED 6,788] VSTIND.NS | date=2026-10-29 | assetKey=@VSTIN1 | name=VST INDUSTRIES INR10 | open=191.0 | high=192.39999389648438 | low=189.0 | close=189.41000366210938 | priceCloseUSD=1.9885564688935367 | volume=305997.0
[SAVED 6,789] SKR.BK | date=2026-10-29 | assetKey=@SIKAR2 | name=SIKARIN THB0.50 (LOCAL) | open=7.949999809265137 | high=8.0 | low=7.900000095367432 | close=7.900000095367432 | priceCloseUSD=0.23421287289005563 | volume=38900.0
[SAVED 6,790] VLSFINANCE.NS | date=2026-10-29 | assetKey=@VLSFI1 | name=VLS FIN LTD INDIA INR10 | open=199.0 | high=216.0 | low=199.0 | close=213.55999755859375 | priceCloseUSD=2.242099711901247 | volume=19857.0
[SAVED 6,791] IMU.AX | date=2026-10-29 | assetKey=@IMUGE1 | name=IMUGENE NPV | open=0.03799999877810478 | high=0.03799999877810478 | low=0.035999998450279236 | close=0.03799999877810478 | priceCloseUSD=0.026756794140530143 | volume=898785.0
[SAVED 6,792] 9679.KL | date=2026-10-29 | assetKey=@WCTEN2 | name=WCT HOLDINGS BHD NPV | open=0.2849999964237213 | high=0.28999999165534973 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.06900801209844316 | volume=8774800.0
[SAVED 6,793] 3591.T | date=2026-10-29 | assetKey=@WACOA2 | name=WACOAL HOLDINGS NPV | open=3540.0 | high=3576.0 | low=3523.0 | close=3538.0 | priceCloseUSD=22.397791077798164 | volume=208900.0
[SAVED 6,794] 000520.SZ | date=2026-10-29 | assetKey=@CHINA287 | name=PHOENIX SHIPPING 'A'CNY1 | open=3.549999952316284 | high=3.509999990463257 | low=3.380000114440918 | close=3.380000114440918 | priceCloseUSD=0.508217190299443 | volume=14844862.0
[SAVED 6,795] 0610.HK | date=2026-10-29 | assetKey=@WAIKE2 | name=WAI KEE HOLDINGS HKD0.10 | open=0.8899999856948853 | high=0.8899999856948853 | low=0.8899999856948853 | close=0.8899999856948853 | priceCloseUSD=0.1134343159628422 | volume=4000.0
[SAVED 6,796] 000559.SZ | date=2026-10-29 | assetKey=@WANXI1 | name=WANXIANG QIANCHAO 'A'CNY1 | open=10.3100004196167 | high=13.819999694824219 | low=12.960000038146973 | close=13.020000457763672 | priceCloseUSD=1.957688706006634 | volume=254421373.0
[SAVED 6,797] 2615.TW | date=2026-10-29 | assetKey=@WANHA1 | name=WAN HAI LINES TWD10 | open=117.0 | high=119.0 | low=115.0 | close=115.0 | priceCloseUSD=3.5347635887889126 | volume=7336214.0
[SAVED 6,798] 0413.HK | date=2026-10-29 | assetKey=@STHCH4 | name=SOUTH CHINA HOLDIN HKD0.01 | open=0.020999999716877937 | high=0.020999999716877937 | low=0.020999999716877937 | close=0.02199999988079071 | priceCloseUSD=0.0028039943570467023 | volume=720000.0
[SAVED 6,799] 1888.T | date=2026-10-29 | assetKey=@WAKAC1 | name=WAKACHIKU CONSTRUC NPV | open=3515.0 | high=3525.0 | low=3435.0 | close=3435.0 | priceCloseUSD=21.74573554331167 | volume=129600.0
[SAVED 6,800] 4512.T | date=2026-10-29 | assetKey=@WAKAM1 | name=WAKAMOTO PHARM NPV | open=299.0 | high=303.0 | low=297.0 | close=300.0 | priceCloseUSD=1.8991908771451242 | volume=6800.0
[SAVED 6,801] 2813.T | date=2026-10-29 | assetKey=@WAKOU1 | name=WAKOU SHOKUHIN CO NPV | open=3940.0 | high=3950.0 | low=3895.0 | close=3950.0 | priceCloseUSD=25.006013215744133 | volume=1900.0
[SAVED 6,802] 8125.T | date=2026-10-29 | assetKey=@WAKIT1 | name=WAKITA & CO NPV | open=1859.0 | high=1871.0 | low=1851.0 | close=1871.0 | priceCloseUSD=11.844620437128425 | volume=322400.0
[SAVED 6,803] 600681.SS | date=2026-10-29 | assetKey=@WUHAN11 | name=BESTSUN ENERGY CO 'A'CNY1 | open=3.4200000762939453 | high=3.440000057220459 | low=3.380000114440918 | close=3.390000104904175 | priceCloseUSD=0.50972078996932 | volume=14092852.0
[SAVED 6,804] 1605.TW | date=2026-10-29 | assetKey=@WALSI4 | name=WALSIN LIHWA CORP TWD10 | open=37.599998474121094 | high=37.70000076293945 | low=37.04999923706055 | close=37.25 | priceCloseUSD=1.1449560320207566 | volume=9200158.0
[SAVED 6,805] 2701.TW | date=2026-10-29 | assetKey=@WANHW1 | name=WAN HWA ENTERPRISE TWD10 | open=10.199999809265137 | high=10.25 | low=10.199999809265137 | close=10.25 | priceCloseUSD=0.31505501552249005 | volume=30891.0
[SAVED 6,806] 0371.HK | date=2026-10-29 | assetKey=@SHANG47 | name=BEIJING ENT WATER HKD0.10 | open=1.4249999523162842 | high=1.434999942779541 | low=1.4049999713897705 | close=1.4199999570846558 | priceCloseUSD=0.1809850858294108 | volume=21788512.0
[SAVED 6,807] WHS.NZ | date=2026-10-29 | assetKey=@WAREH5 | name=WAREHOUSE GROUP NPV | open=0.6549999713897705 | high=0.6600000262260437 | low=0.6499999761581421 | close=0.6600000262260437 | priceCloseUSD=0.37089071278245134 | volume=6759.0
[SAVED 6,808] 1807.T | date=2026-10-29 | assetKey=@WATAN2 | name=WATANABE SATO CO NPV | open=1902.0 | high=1986.0 | low=1902.0 | close=1986.0 | priceCloseUSD=12.572643606700723 | volume=2700.0
[SAVED 6,809] 0305.HK | date=2026-10-29 | assetKey=@MAGNU19 | name=WULING MOTORS HOLD HKD0.004 | open=0.3149999976158142 | high=0.32499998807907104 | low=0.30000001192092896 | close=0.3050000071525574 | priceCloseUSD=0.03887355925404837 | volume=880000.0
[SAVED 6,810] WATERBASE.NS | date=2026-10-29 | assetKey=@WATER40 | name=WATERBASE INR10 | open=40.47999954223633 | high=40.97999954223633 | low=40.209999084472656 | close=40.349998474121094 | priceCloseUSD=0.4236220312243684 | volume=2096.0
[SAVED 6,811] 600769.SS | date=2026-10-29 | assetKey=@WUHAN12 | name=WUHAN XIANGLONG PI 'A'CNY1 | open=12.180000305175781 | high=12.25 | low=11.770000457763672 | close=11.800000190734863 | priceCloseUSD=1.7742493311897756 | volume=5528400.0
[SAVED 6,812] 0297.HK | date=2026-10-29 | assetKey=@WAHTA2 | name=SINOFERT HOLDINGS HKD0.1 | open=1.2050000429153442 | high=1.2200000286102295 | low=1.1950000524520874 | close=1.2100000381469727 | priceCloseUSD=0.15421969533521937 | volume=11856000.0
[SAVED 6,813] 200581.SZ | date=2026-10-29 | assetKey=@WEIFU2 | name=WEIFU HIGH-TECH 'B'CNY1 | open=12.84000015258789 | high=12.649999618530273 | low=12.5 | close=12.569999694824219 | priceCloseUSD=1.8900265416189492 | volume=188300.0
[SAVED 6,814] 600076.SS | date=2026-10-29 | assetKey=@WEIFA2 | name=KANGXIN NEW MATERI 'A'CNY1 | open=1.9600000381469727 | high=2.0 | low=1.940000057220459 | close=1.9500000476837158 | priceCloseUSD=0.2932022224151676 | volume=15618402.0
[SAVED 6,815] 2436.TW | date=2026-10-29 | assetKey=@WELTR1 | name=WELTREND SEMICOND TWD10 | open=70.30000305175781 | high=70.80000305175781 | low=68.9000015258789 | close=70.0 | priceCloseUSD=2.1515952279584685 | volume=1328406.0
[SAVED 6,816] WELSPUNLIV.NS | date=2026-10-29 | assetKey=@WELSP5 | name=WELSPUN LIVING INR1 | open=217.39999389648438 | high=218.75999450683594 | low=210.35000610351562 | close=212.1699981689453 | priceCloseUSD=2.2275065424561187 | volume=1173801.0
[SAVED 6,817] 000049.SZ | date=2026-10-29 | assetKey=@SHNWO1 | name=SHENZHEN DESAY BAT 'A'CNY1 | open=20.100000381469727 | high=21.0 | low=19.989999771118164 | close=20.18000030517578 | priceCloseUSD=3.0342670734006 | volume=7998495.0
[SAVED 6,818] WES.AX | date=2026-10-29 | assetKey=@WESFA3 | name=WESFARMERS LTD NPV | open=75.25 | high=75.31999969482422 | low=73.02999877929688 | close=74.0199966430664 | priceCloseUSD=52.119417793308614 | volume=2702028.0
[SAVED 6,819] 1201.TW | date=2026-10-29 | assetKey=@WEICH1 | name=WEI CHUAN FOOD TWD10 | open=11.75 | high=12.5 | low=11.699999809265137 | close=12.350000381469727 | priceCloseUSD=0.3796028840865076 | volume=3619273.0
[SAVED 6,820] 600885.SS | date=2026-10-29 | assetKey=@WUHAN13 | name=HONGFA TECHNOLOGY 'A'CNY1 | open=30.010000228881836 | high=30.190000534057617 | low=29.469999313354492 | close=29.799999237060547 | priceCloseUSD=4.4807311746761735 | volume=10586697.0
[SAVED 6,821] MOM.AX | date=2026-10-29 | assetKey=@ADULT3 | name=MOAB MINERALS LTD NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0007041262176783718 | volume=3007920.0
[SAVED 6,822] 2524.TW | date=2026-10-29 | assetKey=@KINGS44 | name=KINGS TOWN CONST TWD10 | open=33.900001525878906 | high=34.400001525878906 | low=33.79999923706055 | close=34.400001525878906 | priceCloseUSD=1.0573554160692156 | volume=13369.0
[SAVED 6,823] JGH.AX | date=2026-10-29 | assetKey=@WESTE32 | name=JADE GAS HOLDINGS NPV | open=0.06199999898672104 | high=0.06199999898672104 | low=0.05999999865889549 | close=0.06199999898672104 | priceCloseUSD=0.043655822709042454 | volume=316539.0
[SAVED 6,824] DCC.AX | date=2026-10-29 | assetKey=@VERUS1 | name=DIGITALX LTD NPV | open=0.028999999165534973 | high=0.028999999165534973 | low=0.02800000086426735 | close=0.02800000086426735 | priceCloseUSD=0.019715533767110105 | volume=362242.0
[SAVED 6,825] 000677.SZ | date=2026-10-29 | assetKey=@WEIFA3 | name=CHTC HELON CO LTD 'A'CNY1 | open=1.5800000429153442 | high=1.690000057220459 | low=1.600000023841858 | close=1.6200000047683716 | priceCloseUSD=0.2435833795362605 | volume=23560700.0
[SAVED 6,826] ILU.AX | date=2026-10-29 | assetKey=@ILUKA1 | name=ILUKA RESOURCES NPV | open=5.840000152587891 | high=5.929999828338623 | low=5.710000038146973 | close=5.900000095367432 | priceCloseUSD=4.154344554132324 | volume=2628974.0
[SAVED 6,827] 9021.T | date=2026-10-29 | assetKey=@WESTJ1 | name=WEST JAPAN RAILWAY NPV | open=2990.0 | high=3022.0 | low=2988.5 | close=3005.0 | priceCloseUSD=19.023561952736994 | volume=2938700.0
[SAVED 6,828] EL8.AX | date=2026-10-29 | assetKey=@WESTA16 | name=ELEVATE URANIUM LT NPV | open=0.2199999988079071 | high=0.22499999403953552 | low=0.2150000035762787 | close=0.2199999988079071 | priceCloseUSD=0.15490775969213416 | volume=223826.0
[SAVED 6,829] 002460.KS | date=2026-10-29 | assetKey=@HWASU4 | name=HS HWASUNG CO LTD KRW5000 | open=10420.0 | high=10770.0 | low=10300.0 | close=10770.0 | priceCloseUSD=8.051734596722152 | volume=7244.0
[SAVED 6,830] 2918.T | date=2026-10-29 | assetKey=@WARAB1 | name=WARABEYA NICHIYO H NPV | open=2530.0 | high=2578.0 | low=2522.0 | close=2578.0 | priceCloseUSD=16.320380270933768 | volume=260300.0
[SAVED 6,831] 016580.KS | date=2026-10-29 | assetKey=@WHANI1 | name=WHAN IN PHARMACEUT KRW500.00 | open=10120.0 | high=10510.0 | low=10080.0 | close=10480.0 | priceCloseUSD=7.834928372669282 | volume=86206.0
[SAVED 6,832] 2028.TW | date=2026-10-29 | assetKey=@WEICH2 | name=WEI CHIH STEEL IND TWD10 | open=16.5 | high=16.549999237060547 | low=16.200000762939453 | close=16.25 | priceCloseUSD=0.49947746363321593 | volume=72600.0
[SAVED 6,833] MGX.AX | date=2026-10-29 | assetKey=@MOUNT26 | name=MGX RESOURCES LTD NPV | open=0.3019999861717224 | high=0.3050000071525574 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.21123786366409 | volume=404398.0
[SAVED 6,834] 1010.HK | date=2026-10-29 | assetKey=@PACMO1 | name=SKY BLUE 11 CO LTD HKD0.1 | open=0.03400000184774399 | high=0.03400000184774399 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.003823628603954018 | volume=1176000.0
[SAVED 6,835] 4634.KL | date=2026-10-29 | assetKey=@POSMA1 | name=POS MALAYSIA BHD NPV | open=0.2549999952316284 | high=0.2549999952316284 | low=0.25 | close=0.2549999952316284 | priceCloseUSD=0.06284658100402929 | volume=923000.0
[SAVED 6,836] 2344.TW | date=2026-10-29 | assetKey=@WINBO9 | name=WINBOND ELECTRONIC TWD10 | open=174.5 | high=178.5 | low=167.0 | close=170.5 | priceCloseUSD=5.240671233813127 | volume=80518461.0
[SAVED 6,837] WSTCSTPAPR.NS | date=2026-10-29 | assetKey=@WESTC7 | name=WEST COAST PAPER M INR2.00 | open=819.9000244140625 | high=873.0 | low=818.0 | close=839.8499755859375 | priceCloseUSD=8.817322578330053 | volume=723206.0
[SAVED 6,838] 0570.HK | date=2026-10-29 | assetKey=@WINGS2 | name=CHINA TRAD CHINESE NPV | open=1.1699999570846558 | high=1.184999942779541 | low=1.1449999809265137 | close=1.1449999809265137 | priceCloseUSD=0.1459351592151524 | volume=5490000.0
[SAVED 6,839] 0097.HK | date=2026-10-29 | assetKey=@HENDE60 | name=HENDERSON INV NPV | open=0.1289999932050705 | high=0.1289999932050705 | low=0.12300000339746475 | close=0.12399999797344208 | priceCloseUSD=0.015804331657970787 | volume=5000.0
[SAVED 6,840] W05.SI | date=2026-10-29 | assetKey=@WINGT5 | name=WING TAI HOLDINGS NPV | open=1.409999966621399 | high=1.4199999570846558 | low=1.399999976158142 | close=1.399999976158142 | priceCloseUSD=1.0929473005137873 | volume=418000.0
[SAVED 6,841] 0291.HK | date=2026-10-29 | assetKey=@CHINA288 | name=CHINA RES BEER HLD NPV | open=19.329999923706055 | high=19.450000762939453 | low=18.860000610351562 | close=18.950000762939453 | priceCloseUSD=2.4152588860561015 | volume=8705544.0
[SAVED 6,842] 0063.HK | date=2026-10-29 | assetKey=@WINFO2 | name=CHINA ASIA VALLEY HKD0.05 | open=0.03500000014901161 | high=0.0430000014603138 | low=0.03500000014901161 | close=0.04100000113248825 | priceCloseUSD=0.005225626019879483 | volume=631000.0
[SAVED 6,843] 5285.T | date=2026-10-29 | assetKey=@YAMAX1 | name=YAMAX CORP NPV | open=1240.0 | high=1243.0 | low=1231.0 | close=1239.0 | priceCloseUSD=7.843658322609363 | volume=8700.0
[SAVED 6,844] 006980.KS | date=2026-10-29 | assetKey=@WOOSU8 | name=WOOSUNG CO LTD KRW5000 | open=18750.0 | high=18850.0 | low=18420.0 | close=18550.0 | priceCloseUSD=13.868122262692287 | volume=2603.0
[SAVED 6,845] WDS.AX | date=2026-10-29 | assetKey=@WOODS5 | name=WOODSIDE ENERGY GR NPV | open=32.33000183105469 | high=32.79999923706055 | low=32.220001220703125 | close=32.7400016784668 | priceCloseUSD=23.053092453679234 | volume=3261246.0
[SAVED 6,846] 600777.SS | date=2026-10-29 | assetKey=@YANTA7 | name=SHANDONG XINCHAO E 'A'CNY1 | open=4.150000095367432 | high=4.179999828338623 | low=4.070000171661377 | close=4.079999923706055 | priceCloseUSD=0.6134692388881213 | volume=17346460.0
[SAVED 6,847] 000415.SZ | date=2026-10-29 | assetKey=@XINJI18 | name=BOHAI LEASING CO 'A'CNY1 | open=4.059999942779541 | high=4.340000152587891 | low=4.119999885559082 | close=4.309999942779541 | priceCloseUSD=0.6480520671439364 | volume=90499672.0
[SAVED 6,848] 000564.SZ | date=2026-10-29 | assetKey=@XIANM1 | name=CCOOP GROUP CO LTD 'A'CNY1 | open=1.3300000429153442 | high=1.340000033378601 | low=1.2999999523162842 | close=1.2999999523162842 | priceCloseUSD=0.19546813632723042 | volume=167980770.0
[SAVED 6,849] WOW.AX | date=2026-10-29 | assetKey=@WOOLW14 | name=WOOLWORTHS GRP LTD NPV | open=40.29999923706055 | high=40.45000076293945 | low=39.220001220703125 | close=39.47999954223633 | priceCloseUSD=27.79890143124175 | volume=2301355.0
[SAVED 6,850] 000665.SZ | date=2026-10-29 | assetKey=@WUHAN14 | name=HUBEI BROADCASTING 'A'CNY1 | open=3.9800000190734863 | high=4.079999923706055 | low=3.940000057220459 | close=3.950000047683716 | priceCloseUSD=0.5939224431797202 | volume=16648000.0
[SAVED 6,851] 000697.SZ | date=2026-10-29 | assetKey=@XIANY1 | name=LIGEANCE AEROSPACE 'A'CNY1 | open=8.520000457763672 | high=8.949999809265137 | low=8.520000457763672 | close=8.550000190734863 | priceCloseUSD=1.2855789724473776 | volume=9471000.0
[SAVED 6,852] 000678.SZ | date=2026-10-29 | assetKey=@XIANG2 | name=XIANGYANG AUTO BGS 'A'CNY1 | open=11.680000305175781 | high=19.3700008392334 | low=18.56999969482422 | close=18.75 | priceCloseUSD=2.819252069667681 | volume=196496887.0
[SAVED 6,853] 000668.SZ | date=2026-10-29 | assetKey=@SINOP19 | name=RONGFENG HOLDING G 'A'CNY1 | open=15.529999732971191 | high=15.869999885559082 | low=14.899999618530273 | close=15.119999885559082 | priceCloseUSD=2.273444851772669 | volume=2862101.0
[SAVED 6,854] 0713.HK | date=2026-10-29 | assetKey=@WORLD63 | name=WORLD HOUSEWARE HKD0.10 | open=0.25999999046325684 | high=0.25999999046325684 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.03313811409279726 | volume=70000.0
[SAVED 6,855] 600879.SS | date=2026-10-29 | assetKey=@LONGM4 | name=CHINA AEROSPACE TI 'A'CNY1 | open=12.850000381469727 | high=14.09000015258789 | low=12.800000190734863 | close=13.720000267028809 | priceCloseUSD=2.0629407545953122 | volume=183371903.0
[SAVED 6,856] 000759.SZ | date=2026-10-29 | assetKey=@WUHAN15 | name=ZHONGBAI HOLDINGS 'A'CNY1 | open=5.630000114440918 | high=5.960000038146973 | low=5.610000133514404 | close=5.610000133514404 | priceCloseUSD=0.8435202393198107 | volume=76753077.0
[SAVED 6,857] 000610.SZ | date=2026-10-29 | assetKey=@XIANT2 | name=XI'AN TOURISM CO. 'A'CNY1 | open=6.449999809265137 | high=6.21999979019165 | low=6.03000020980835 | close=6.03000020980835 | priceCloseUSD=0.9066714971519327 | volume=2595900.0
[SAVED 6,858] 4502.TWO | date=2026-10-29 | assetKey=@YUANF1 | name=JIAN SIN INDUSTRIA TWD10 | open=15.850000381469727 | high=15.850000381469727 | low=15.600000381469727 | close=15.850000381469727 | priceCloseUSD=0.487182645484431 | volume=18000.0
[SAVED 6,859] PL9.AX | date=2026-10-29 | assetKey=@ZYLOT2 | name=PRAIRIE LITHIUM LT NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.00352063084247863 | volume=1476402.0
[SAVED 6,860] 600782.SS | date=2026-10-29 | assetKey=@XINHU1 | name=XINYU IRON & STEEL 'A'CNY1 | open=2.5799999237060547 | high=2.5899999141693115 | low=2.549999952316284 | close=2.559999942779541 | priceCloseUSD=0.38492187397495287 | volume=24037300.0
[SAVED 6,861] 600774.SS | date=2026-10-29 | assetKey=@WUHAN16 | name=HANSHANG GROUP CO 'A'CNY1 | open=6.989999771118164 | high=7.070000171661377 | low=6.710000038146973 | close=6.739999771118164 | priceCloseUSD=1.0134271095618443 | volume=4834800.0
[SAVED 6,862] 000721.SZ | date=2026-10-29 | assetKey=@XIANC1 | name=XI'AN CATERING CO. 'A'CNY1 | open=5.809999942779541 | high=6.039999961853027 | low=5.829999923706055 | close=5.900000095367432 | priceCloseUSD=0.8871246655948878 | volume=10647201.0
[SAVED 6,863] 6482.T | date=2026-10-29 | assetKey=@YUSHI2 | name=YUSHIN CO NPV | open=654.0 | high=658.0 | low=642.0 | close=642.0 | priceCloseUSD=4.0642684770905655 | volume=421000.0
[SAVED 6,864] 030960.KQ | date=2026-10-29 | assetKey=@YANGJ1 | name=YANGJISA KRW500 | open=5750.0 | high=7090.0 | low=5630.0 | close=6640.0 | priceCloseUSD=4.964114923141606 | volume=8319438.0
[SAVED 6,865] 000516.SZ | date=2026-10-29 | assetKey=@XIANJ2 | name=XIAN INTERNATIONAL 'A'CNY1 | open=4.28000020980835 | high=4.5 | low=4.380000114440918 | close=4.380000114440918 | priceCloseUSD=0.6585773006817193 | volume=17020752.0
[SAVED 6,866] 000526.SZ | date=2026-10-29 | assetKey=@XIAME9 | name=XUEDA (XIAMEN) EDU 'A'CNY1 | open=32.29999923706055 | high=31.350000381469727 | low=29.670000076293945 | close=29.690000534057617 | priceCloseUSD=4.464191757550746 | volume=3205500.0
[SAVED 6,867] 8747.T | date=2026-10-29 | assetKey=@YUTAK2 | name=YUTAKA TRUSTY SECS NPV | open=2000.0 | high=2006.0 | low=1900.0 | close=2001.0 | priceCloseUSD=12.667603150557978 | volume=16200.0
[SAVED 6,868] 600737.SS | date=2026-10-29 | assetKey=@XINJI19 | name=COFCO SUGAR HOLDIN 'A'CNY1 | open=11.960000038146973 | high=12.029999732971191 | low=11.550000190734863 | close=11.5600004196167 | priceCloseUSD=1.7381629391127273 | volume=43634848.0
[SAVED 6,869] 5321.TWO | date=2026-10-29 | assetKey=@YETIE1 | name=UNITED RECOMMEND I TWD10 | open=59.5 | high=59.5 | low=55.400001525878906 | close=56.29999923706055 | priceCloseUSD=1.7304972813217843 | volume=267466.0
[SAVED 6,870] 000538.SZ | date=2026-10-29 | assetKey=@YUNNA10 | name=YUNNAN BAIYAO GRP 'A'CNY1 | open=52.77000045776367 | high=53.150001525878906 | low=52.54999923706055 | close=52.93000030517578 | priceCloseUSD=7.95856068842015 | volume=6406001.0
[SAVED 6,871] 1323.TW | date=2026-10-29 | assetKey=@YONYU1 | name=YONYU PLASTICS TWD10 | open=21.600000381469727 | high=21.700000762939453 | low=21.350000381469727 | close=21.600000381469727 | priceCloseUSD=0.6639208249238766 | volume=28137.0
[SAVED 6,872] 000501.SZ | date=2026-10-29 | assetKey=@WUHAN17 | name=WUSHANG GROUP CO L A CNY1 | open=6.699999809265137 | high=7.039999961853027 | low=6.869999885559082 | close=6.940000057220459 | priceCloseUSD=1.0434991746566722 | volume=5853837.0
[SAVED 6,873] 2316.TW | date=2026-10-29 | assetKey=@WUSPR1 | name=WUS PRINTD CIRCUIT TWD10 | open=152.0 | high=153.5 | low=143.5 | close=144.0 | priceCloseUSD=4.426138754657421 | volume=1823681.0
[SAVED 6,874] 600721.SS | date=2026-10-29 | assetKey=@XINJI20 | name=XINJIANG BAI HUA C 'A'CNY1 | open=9.199999809265137 | high=9.729999542236328 | low=8.90999984741211 | close=8.9399995803833 | priceCloseUSD=1.344219323723937 | volume=49146600.0
[SAVED 6,875] 000425.SZ | date=2026-10-29 | assetKey=@XUZHO2 | name=XCMG CONSTRUCTION 'A'CNY1 | open=6.860000133514404 | high=7.130000114440918 | low=6.960000038146973 | close=7.110000133514404 | priceCloseUSD=1.069060404893225 | volume=95954102.0
[SAVED 6,876] 600815.SS | date=2026-10-29 | assetKey=@XIAME11 | name=XIAMEN XGMA MACHIN 'A'CNY1 | open=2.9800000190734863 | high=3.0399999618530273 | low=2.880000114440918 | close=2.890000104904175 | priceCloseUSD=0.43454073477818184 | volume=39802980.0
[SAVED 6,877] 600888.SS | date=2026-10-29 | assetKey=@XINJI21 | name=XINJIANG JOINWORLD 'A'CNY1 | open=9.239999771118164 | high=9.25 | low=8.760000228881836 | close=8.779999732971191 | priceCloseUSD=1.320161729005905 | volume=28055505.0
[SAVED 6,878] 600897.SS | date=2026-10-29 | assetKey=@XIAME12 | name=XIAMEN INT AIRPORT 'A'CNY1 | open=13.869999885559082 | high=13.869999885559082 | low=13.640000343322754 | close=13.680000305175781 | priceCloseUSD=2.056926355915804 | volume=1384946.0
[SAVED 6,879] 600686.SS | date=2026-10-29 | assetKey=@XIAME14 | name=XIAMEN KING LONG M 'A'CNY1 | open=9.329999923706055 | high=9.359999656677246 | low=9.109999656677246 | close=9.149999618530273 | priceCloseUSD=1.3757949526399982 | volume=11547633.0
[SAVED 6,880] 7460.T | date=2026-10-29 | assetKey=@YAGIC1 | name=YAGI & CO NPV | open=1771.0 | high=1774.0 | low=1751.0 | close=1772.0 | priceCloseUSD=11.217887447670533 | volume=11200.0
[SAVED 6,881] 2327.TW | date=2026-10-29 | assetKey=@YAGEO2 | name=YAGEO CORP TWD2.5 | open=544.0 | high=548.0 | low=525.0 | close=543.0 | priceCloseUSD=16.69023155402069 | volume=29896950.0
[SAVED 6,882] 6298.T | date=2026-10-29 | assetKey=@YACCO1 | name=Y.A.C HOLDINGS CO NPV | open=1158.0 | high=1158.0 | low=1096.0 | close=1123.0 | priceCloseUSD=7.109304516779915 | volume=212100.0
[SAVED 6,883] 1033.HK | date=2026-10-29 | assetKey=@SINOP20 | name=SINOPEC OILFIELD S 'H'CNY1 | open=0.625 | high=0.625 | low=0.6150000095367432 | close=0.625 | priceCloseUSD=0.07965893102955789 | volume=16807632.0
[SAVED 6,884] 8281.T | date=2026-10-29 | assetKey=@XEBIO1 | name=XEBIO HOLDINGS CO NPV | open=1052.0 | high=1058.0 | low=1044.0 | close=1044.0 | priceCloseUSD=6.609184252465032 | volume=291000.0
[SAVED 6,885] 002350.KS | date=2026-10-29 | assetKey=@NEXEN5 | name=NEXEN TIRE CP KRW500 | open=5590.0 | high=5750.0 | low=5580.0 | close=5650.0 | priceCloseUSD=4.223983330685252 | volume=89099.0
[SAVED 6,886] 9831.T | date=2026-10-29 | assetKey=@YAMAD5 | name=YAMADA HOLDINGS CO NPV | open=725.5 | high=730.5999755859375 | low=721.7000122070312 | close=728.7999877929688 | priceCloseUSD=4.613767626932947 | volume=10686000.0
[SAVED 6,887] 1870.T | date=2026-10-29 | assetKey=@YAHAG1 | name=YAHAGI CONSTRUCT NPV | open=2085.0 | high=2096.0 | low=2061.0 | close=2090.0 | priceCloseUSD=13.231029777444364 | volume=398900.0
[SAVED 6,888] 2267.T | date=2026-10-29 | assetKey=@YAKUL2 | name=YAKULT HONSHA CO NPV | open=2750.0 | high=2777.0 | low=2739.0 | close=2760.0 | priceCloseUSD=17.47255606973514 | volume=3836800.0
[SAVED 6,889] 8137.T | date=2026-10-29 | assetKey=@SUNWA10 | name=SUN-WA TECHNOS NPV | open=4480.0 | high=4485.0 | low=4350.0 | close=4420.0 | priceCloseUSD=27.98141225660483 | volume=115100.0
[SAVED 6,890] 6392.T | date=2026-10-29 | assetKey=@YAMAD6 | name=YAMADA CORPORATION NPV | open=7150.0 | high=7280.0 | low=7150.0 | close=7190.0 | priceCloseUSD=45.51727468891148 | volume=500.0
[SAVED 6,891] 7130.T | date=2026-10-29 | assetKey=@YAMAE1 | name=YAMAE GRP HLDGS CO NPV | open=2606.0 | high=2634.0 | low=2598.0 | close=2623.0 | priceCloseUSD=16.605258902505536 | volume=339900.0
[SAVED 6,892] 8344.T | date=2026-10-29 | assetKey=@YAMAG2 | name=YAMAGATA BANK NPV | open=4435.0 | high=4590.0 | low=4425.0 | close=4590.0 | priceCloseUSD=29.0576204203204 | volume=897900.0
[SAVED 6,893] 7272.T | date=2026-10-29 | assetKey=@YAMAH4 | name=YAMAHA MOTOR CO NPV | open=1728.0 | high=1736.0 | low=1716.0 | close=1734.5 | priceCloseUSD=10.980488588027393 | volume=7765600.0
[SAVED 6,894] 5210.T | date=2026-10-29 | assetKey=@NIHON48 | name=NIHON YAMAMURA GLA NPV | open=2715.0 | high=2736.0 | low=2711.0 | close=2726.0 | priceCloseUSD=17.25731443699203 | volume=22800.0
[SAVED 6,895] 8360.T | date=2026-10-29 | assetKey=@YAMAN5 | name=YAMANASHI CHUO BK NPV | open=1289.0 | high=1321.0 | low=1287.0 | close=1321.0 | priceCloseUSD=8.362770495695697 | volume=3812400.0
[SAVED 6,896] 4503.T | date=2026-10-29 | assetKey=@YAMAN6 | name=ASTELLAS PHARMA NPV | open=2505.5 | high=2535.5 | low=2492.0 | close=2513.0 | priceCloseUSD=15.90888891421899 | volume=10821400.0
[SAVED 6,897] 5444.T | date=2026-10-29 | assetKey=@YAMAT7 | name=YAMATO KOGYO CO NPV | open=12375.0 | high=12375.0 | low=12200.0 | close=12285.0 | priceCloseUSD=77.77186641909283 | volume=231500.0
[SAVED 6,898] 8127.T | date=2026-10-29 | assetKey=@YAMAT8 | name=YAMATO INTL INC NPV | open=509.0 | high=519.0 | low=507.0 | close=518.0 | priceCloseUSD=3.2792695812039145 | volume=12500.0
[SAVED 6,899] 1967.T | date=2026-10-29 | assetKey=@YAMAT9 | name=YAMATO CORPORATION NPV | open=2105.0 | high=2140.0 | low=2080.0 | close=2119.0 | priceCloseUSD=13.414618228901727 | volume=12000.0
[SAVED 6,900] 2212.T | date=2026-10-29 | assetKey=@YAMAZ1 | name=YAMAZAKI BAKING COM NPV | open=3638.0 | high=3774.0 | low=3636.0 | close=3767.0 | priceCloseUSD=23.84750678068561 | volume=1816500.0
[SAVED 6,901] 5955.T | date=2026-10-29 | assetKey=@YAMAS1 | name=WISE HLDGS CO LTD NPV | open=79.0 | high=79.0 | low=78.0 | close=78.0 | priceCloseUSD=0.4937896280577323 | volume=1103500.0
[SAVED 6,902] 6845.T | date=2026-10-29 | assetKey=@YAMAT10 | name=AZBIL CORP NPV | open=1484.5 | high=1491.0 | low=1473.0 | close=1487.0 | priceCloseUSD=9.413656114382665 | volume=3385300.0
[SAVED 6,903] 9064.T | date=2026-10-29 | assetKey=@YAMAT11 | name=YAMATO HOLDINGS CO NPV | open=1939.0 | high=1964.0 | low=1933.5 | close=1964.0 | priceCloseUSD=12.433369609043412 | volume=3450400.0
[SAVED 6,904] 8051.T | date=2026-10-29 | assetKey=@YAMAZ2 | name=YAMAZEN CORP NPV | open=1938.0 | high=1938.0 | low=1885.0 | close=1919.0 | priceCloseUSD=12.148490977471644 | volume=340600.0
[SAVED 6,905] 6941.T | date=2026-10-29 | assetKey=@YAMAI8 | name=YAMAICHI ELECTRONI NPV | open=7920.0 | high=7960.0 | low=7520.0 | close=7780.0 | priceCloseUSD=49.25235008063022 | volume=465100.0
[SAVED 6,906] 5949.T | date=2026-10-29 | assetKey=@UNIPR4 | name=UNIPRES CORP NPV | open=1230.0 | high=1231.0 | low=1208.0 | close=1225.0 | priceCloseUSD=7.755029415009257 | volume=609000.0
[SAVED 6,907] 0294.HK | date=2026-10-29 | assetKey=@YANGT2 | name=YANGTZ GARMNT LTD NPV | open=1.1699999570846558 | high=1.1699999570846558 | low=1.0800000429153442 | close=1.0800000429153442 | priceCloseUSD=0.13765063828882076 | volume=22000.0
[SAVED 6,908] 0375.HK | date=2026-10-29 | assetKey=@YGMTR1 | name=YGM TRADING NPV | open=1.1050000190734863 | high=1.1349999904632568 | low=1.1050000190734863 | close=1.1100000143051147 | priceCloseUSD=0.14147426333174307 | volume=76000.0
[SAVED 6,909] 417A.T | date=2026-10-29 | assetKey=@YAOKO1 | name=BLUE ZONES HOLDING NPV | open=1840.0 | high=1848.5 | low=1833.5 | close=1839.5 | priceCloseUSD=11.645205395028187 | volume=465400.0
[SAVED 6,910] SWP.AX | date=2026-10-29 | assetKey=@FALCO25 | name=SWOOP HOLDINGS LTD NPV | open=0.06599999964237213 | high=0.06599999964237213 | low=0.06499999761581421 | close=0.06499999761581421 | priceCloseUSD=0.04576820029645358 | volume=15000.0
[SAVED 6,911] 6506.T | date=2026-10-29 | assetKey=@YASKA3 | name=YASKAWA ELEC CORP NPV | open=4174.0 | high=4188.0 | low=4053.0 | close=4159.0 | priceCloseUSD=26.32911619348857 | volume=3718700.0
[SAVED 6,912] 2007.TW | date=2026-10-29 | assetKey=@YIEHH2 | name=YIEH HSING ENTERPR TWD10 | open=7.079999923706055 | high=7.079999923706055 | low=7.0 | close=7.059999942779541 | priceCloseUSD=0.2170037455181646 | volume=139906.0
[SAVED 6,913] 5451.T | date=2026-10-29 | assetKey=@YODOG2 | name=YODOKO LTD NPV | open=1366.0 | high=1366.0 | low=1335.0 | close=1344.0 | priceCloseUSD=8.508375129610156 | volume=458700.0
[SAVED 6,914] 9310.T | date=2026-10-29 | assetKey=@JAPAN233 | name=JAPAN TRANSCITY CP NPV | open=1370.0 | high=1415.0 | low=1358.0 | close=1415.0 | priceCloseUSD=8.957850303867836 | volume=172100.0
[SAVED 6,915] 5911.T | date=2026-10-29 | assetKey=@YOKOG2 | name=YOKOGAWA B HOLDING NPV | open=2785.0 | high=2787.0 | low=2729.0 | close=2761.0 | priceCloseUSD=17.47888670599229 | volume=286400.0
[SAVED 6,916] 6841.T | date=2026-10-29 | assetKey=@YOKOG3 | name=YOKOGAWA ELECTRIC NPV | open=4610.0 | high=4650.0 | low=4554.0 | close=4626.0 | priceCloseUSD=29.285523325577813 | volume=1981500.0
[SAVED 6,917] 8045.T | date=2026-10-29 | assetKey=@YOKOH4 | name=YOKOHAMA MARUUO CO NPV | open=1873.0 | high=1890.0 | low=1856.0 | close=1890.0 | priceCloseUSD=11.964902526014281 | volume=2000.0
[SAVED 6,918] 5101.T | date=2026-10-29 | assetKey=@YOKOH5 | name=YOKOHAMA RUBBER CO NPV | open=6448.0 | high=6467.0 | low=6336.0 | close=6434.0 | priceCloseUSD=40.731313678505764 | volume=810200.0
[SAVED 6,919] 2874.T | date=2026-10-29 | assetKey=@YOKOH6 | name=YOKOREI CO LTD NPV | open=1782.0 | high=1788.0 | low=1750.0 | close=1788.0 | priceCloseUSD=11.31917762778494 | volume=314100.0
[SAVED 6,920] 0408.HK | date=2026-10-29 | assetKey=@YIPSC1 | name=YIP'S CHEMICAL HLD HKD0.10 | open=2.549999952316284 | high=2.569999933242798 | low=2.549999952316284 | close=2.569999933242798 | priceCloseUSD=0.3275575158850503 | volume=152000.0
[SAVED 6,921] 7293.KL | date=2026-10-29 | assetKey=@YINSO1 | name=YINSON HLDGS NPV | open=2.2300000190734863 | high=2.2300000190734863 | low=2.190000057220459 | close=2.2100000381469727 | priceCloseUSD=0.5446703882882444 | volume=1547800.0
[SAVED 6,922] 6800.T | date=2026-10-29 | assetKey=@YOKOW1 | name=YOKOWO CO LTD NPV | open=3495.0 | high=3545.0 | low=3385.0 | close=3500.0 | priceCloseUSD=22.157226900026448 | volume=266500.0
[SAVED 6,923] 600871.SS | date=2026-10-29 | assetKey=@SINOP21 | name=SINOPEC OILFIELD S 'A'CNY1 | open=2.0999999046325684 | high=2.119999885559082 | low=2.059999942779541 | close=2.0799999237060547 | priceCloseUSD=0.3127490181235687 | volume=103203109.0
[SAVED 6,924] 9994.T | date=2026-10-29 | assetKey=@YAMAY1 | name=YAMAYA CORPORATION NPV | open=1966.0 | high=1966.0 | low=1928.0 | close=1941.0 | priceCloseUSD=12.287764975128953 | volume=31700.0
[SAVED 6,925] 9993.T | date=2026-10-29 | assetKey=@YAMAZ4 | name=YAMAZAWA CO LTD NPV | open=1140.0 | high=1143.0 | low=1139.0 | close=1141.0 | priceCloseUSD=7.223255969408622 | volume=2500.0
[SAVED 6,926] 253A.T | date=2026-10-29 | assetKey=@YAMAK2 | name=ETS GROUP LIMITED NPV | open=1017.0 | high=1019.0 | low=1007.0 | close=1017.0 | priceCloseUSD=6.438257073521971 | volume=8200.0
[SAVED 6,927] 002920.KS | date=2026-10-29 | assetKey=@YOOSU3 | name=YOOSUNG ENTERPRISE KRW500 | open=1638.0 | high=1665.0 | low=1576.0 | close=1586.0 | priceCloseUSD=1.1857057632684618 | volume=41029.0
[SAVED 6,928] 7294.T | date=2026-10-29 | assetKey=@YOROZ1 | name=YOROZU CORP NPV | open=821.0 | high=824.0 | low=815.0 | close=824.0 | priceCloseUSD=5.216444275891941 | volume=347500.0
[SAVED 6,929] 0613.HK | date=2026-10-29 | assetKey=@YUGAN4 | name=PLANETREE INTERNAT HKD0.1 | open=5.085000038146973 | high=5.195000171661377 | low=5.079999923706055 | close=5.179999828338623 | priceCloseUSD=0.660213198493997 | volume=2508000.0
[SAVED 6,930] 8836.T | date=2026-10-29 | assetKey=@HUNET2 | name=RISE INC NPV | open=24.0 | high=25.0 | low=24.0 | close=24.0 | priceCloseUSD=0.15193527017160993 | volume=37200.0
[SAVED 6,931] 0082.HK | date=2026-10-29 | assetKey=@YANIO1 | name=CRAZY SPORTS GROUP HKD0.01 | open=0.07699999958276749 | high=0.07999999821186066 | low=0.07699999958276749 | close=0.07999999821186066 | priceCloseUSD=0.01019634294387738 | volume=1300000.0
[SAVED 6,932] 1457.TW | date=2026-10-29 | assetKey=@YIJIN1 | name=YI JINN INDUSTRIAL TWD10 | open=14.600000381469727 | high=14.600000381469727 | low=14.399999618530273 | close=14.399999618530273 | priceCloseUSD=0.4426138637404786 | volume=71010.0
[SAVED 6,933] 6488.T | date=2026-10-29 | assetKey=@YOSHI6 | name=YOSHITAKE INC NPV | open=1004.0 | high=1004.0 | low=996.0 | close=1001.0 | priceCloseUSD=6.336966893407564 | volume=7100.0
[SAVED 6,934] 2609.TW | date=2026-10-29 | assetKey=@YANGM3 | name=YANGMING MARINE TWD10 | open=62.599998474121094 | high=63.099998474121094 | low=61.900001525878906 | close=62.0 | priceCloseUSD=1.9056986304775008 | volume=10246062.0
[SAVED 6,935] 2014.TW | date=2026-10-29 | assetKey=@YIEHL2 | name=CHUNG HUNG STEEL TWD10 | open=17.0 | high=17.100000381469727 | low=16.799999237060547 | close=16.850000381469727 | priceCloseUSD=0.517919720169552 | volume=1250921.0
[SAVED 6,936] 1780.T | date=2026-10-29 | assetKey=@YAMAU1 | name=YAMAURA CORP NPV | open=1390.0 | high=1414.0 | low=1390.0 | close=1414.0 | priceCloseUSD=8.951519667610686 | volume=173500.0
[SAVED 6,937] 2023.TW | date=2026-10-29 | assetKey=@YIEHP1 | name=YIEH PHUI ENTERPRI TWD10 | open=14.649999618530273 | high=14.699999809265137 | low=14.300000190734863 | close=14.350000381469727 | priceCloseUSD=0.44107703345674953 | volume=1183058.0
[SAVED 6,938] 7271.T | date=2026-10-29 | assetKey=@YASUN1 | name=YASUNAGA CORP NPV | open=756.0 | high=759.0 | low=747.0 | close=752.0 | priceCloseUSD=4.760638465377111 | volume=42800.0
[SAVED 6,939] 5357.T | date=2026-10-29 | assetKey=@YOTAI1 | name=YOTAI REFRACTORIES NPV | open=1643.0 | high=1653.0 | low=1629.0 | close=1646.0 | priceCloseUSD=10.42022727926958 | volume=302200.0
[SAVED 6,940] 000403.SZ | date=2026-10-29 | assetKey=@SANJI2 | name=PACIFIC SHUANGLIN 'A'CNY1 | open=9.350000381469727 | high=9.489999771118164 | low=9.260000228881836 | close=9.380000114440918 | priceCloseUSD=1.410377852593101 | volume=6365030.0
[SAVED 6,941] 006740.KS | date=2026-10-29 | assetKey=@YOUNG26 | name=BLUE INDUSTRIAL DE KRW500 | open=3490.0 | high=3595.0 | low=3400.0 | close=3490.0 | priceCloseUSD=2.6091507653259343 | volume=11026.0
[SAVED 6,942] 600793.SS | date=2026-10-29 | assetKey=@YIBIN2 | name=YIBIN PAPER INDUST 'A'CNY1 | open=13.960000038146973 | high=14.039999961853027 | low=13.609999656677246 | close=13.65999984741211 | priceCloseUSD=2.0539190848787623 | volume=2201051.0
[SAVED 6,943] 014680.KS | date=2026-10-29 | assetKey=@HANSO43 | name=HANSOL CHEMICAL CO KRW5000 | open=212500.0 | high=220000.0 | low=209500.0 | close=217500.0 | priceCloseUSD=162.60466803965352 | volume=55452.0
[SAVED 6,944] 5280.T | date=2026-10-29 | assetKey=@YOSHI7 | name=YOSHICON CO LTD NPV | open=2118.0 | high=2120.0 | low=2093.0 | close=2105.0 | priceCloseUSD=13.325989321301622 | volume=11400.0
[SAVED 6,945] 000100.KS | date=2026-10-29 | assetKey=@YUHAN5 | name=YUHAN CORP KRW1000 | open=77300.0 | high=77800.0 | low=73400.0 | close=74700.0 | priceCloseUSD=55.84629288534307 | volume=327716.0
[SAVED 6,946] 003460.KS | date=2026-10-29 | assetKey=@YUHWA2 | name=YUHWA SECS CO LTD KRW1000.00 | open=2885.0 | high=2915.0 | low=2855.0 | close=2910.0 | priceCloseUSD=2.175538317220192 | volume=31250.0
[SAVED 6,947] 005690.KS | date=2026-10-29 | assetKey=@YUHWA3 | name=PHARMICELL CO LTD KRW500.00 | open=10140.0 | high=10260.0 | low=9700.0 | close=9800.0 | priceCloseUSD=7.326555157648755 | volume=464548.0
[SAVED 6,948] 000220.KS | date=2026-10-29 | assetKey=@YUYUI3 | name=YUYU PHARMA INC KRW1000 | open=3650.0 | high=3685.0 | low=3640.0 | close=3650.0 | priceCloseUSD=2.7287679923895873 | volume=57165.0
[SAVED 6,949] 000670.KS | date=2026-10-29 | assetKey=@YOUNG29 | name=YOUNG POONG CORP KRW500 | open=30950.0 | high=31750.0 | low=30800.0 | close=31500.0 | priceCloseUSD=23.549641578156713 | volume=33984.0
[SAVED 6,950] 8006.T | date=2026-10-29 | assetKey=@YUASA4 | name=YUASA FUNASHOKU CO NPV | open=1437.0 | high=1437.0 | low=1405.0 | close=1415.0 | priceCloseUSD=8.957850303867836 | volume=2100.0
[SAVED 6,951] 8074.T | date=2026-10-29 | assetKey=@YUASA6 | name=YUASA CO LTD NPV | open=6200.0 | high=6200.0 | low=6090.0 | close=6110.0 | priceCloseUSD=38.68018753118903 | volume=196200.0
[SAVED 6,952] 600883.SS | date=2026-10-29 | assetKey=@YUNNA11 | name=YUNNAN BOWIN 'A'CNY1 | open=6.900000095367432 | high=6.940000057220459 | low=6.75 | close=6.820000171661377 | priceCloseUSD=1.025455978618148 | volume=3008700.0
[SAVED 6,953] 2201.TW | date=2026-10-29 | assetKey=@YULON1 | name=YULON MOTOR TWD10 | open=29.299999237060547 | high=29.600000381469727 | low=29.200000762939453 | close=29.399999618530273 | priceCloseUSD=0.9036699840172934 | volume=1841118.0
[SAVED 6,954] 1907.TW | date=2026-10-29 | assetKey=@YUENF1 | name=YFY INC TWD10 | open=28.200000762939453 | high=28.649999618530273 | low=28.200000762939453 | close=28.549999237060547 | priceCloseUSD=0.8775434588096771 | volume=1310636.0
[SAVED 6,955] 1438.TW | date=2026-10-29 | assetKey=@YUFOU1 | name=SANDI PROPERTIES C TWD10 | open=21.649999618530273 | high=21.649999618530273 | low=21.549999237060547 | close=21.549999237060547 | priceCloseUSD=0.6623839360138302 | volume=7424.0
[SAVED 6,956] 6393.T | date=2026-10-29 | assetKey=@YUKEN3 | name=YUKEN KOGYO NPV | open=2930.0 | high=2940.0 | low=2920.0 | close=2920.0 | priceCloseUSD=18.48545787087921 | volume=900.0
[SAVED 6,957] 4531.T | date=2026-10-29 | assetKey=@YUKIG2 | name=YUKI GOSEI KOGYO C NPV | open=363.0 | high=365.0 | low=356.0 | close=360.0 | priceCloseUSD=2.279029052574149 | volume=55300.0
[SAVED 6,958] 003520.KS | date=2026-10-29 | assetKey=@YOUNG30 | name=YUNGJIN PHARM KRW500 | open=951.0 | high=952.0 | low=920.0 | close=931.0 | priceCloseUSD=0.6960227399766318 | volume=339230.0
[SAVED 6,959] 5013.T | date=2026-10-29 | assetKey=@YUSHI3 | name=YUSHIRO INC NPV | open=2982.0 | high=3015.0 | low=2878.0 | close=3010.0 | priceCloseUSD=19.055215134022745 | volume=254400.0
[SAVED 6,960] 2806.T | date=2026-10-29 | assetKey=@YUTAK3 | name=YUTAKA FOODS CORP NPV | open=1980.0 | high=1994.0 | low=1966.0 | close=1990.0 | priceCloseUSD=12.597966151729324 | volume=400.0
[SAVED 6,961] 600792.SS | date=2026-10-29 | assetKey=@YUNNA12 | name=YUNNAN COAL AND EN 'A'CNY1 | open=3.940000057220459 | high=4.0 | low=3.869999885559082 | close=3.880000114440918 | priceCloseUSD=0.5833972454905811 | volume=34503100.0
[SAVED 6,962] 5274.KL | date=2026-10-29 | assetKey=@HLGCA1 | name=HONG LEONG CAPITAL NPV | open=2.9000000953674316 | high=2.930000066757202 | low=2.9000000953674316 | close=2.930000066757202 | priceCloseUSD=0.722119568551381 | volume=18200.0
[SAVED 6,963] 8043.T | date=2026-10-29 | assetKey=@STARZ1 | name=STARZEN CO LTD NPV | open=1515.0 | high=1531.0 | low=1510.0 | close=1530.0 | priceCloseUSD=9.685873473440132 | volume=213500.0
[SAVED 6,964] 1811.T | date=2026-10-29 | assetKey=@ZENIT10 | name=ZENITAKA CORP NPV | open=7000.0 | high=7100.0 | low=6910.0 | close=6980.0 | priceCloseUSD=44.18784107490989 | volume=3400.0
[SAVED 6,965] 7965.T | date=2026-10-29 | assetKey=@ZOJIR1 | name=ZOJIRUSHI CORP NPV | open=1433.0 | high=1433.0 | low=1410.0 | close=1431.0 | priceCloseUSD=9.059140483982242 | volume=225200.0
[SAVED 6,966] 6279.T | date=2026-10-29 | assetKey=@ZUIKO1 | name=ZUIKO CORPORATION NPV | open=833.0 | high=837.0 | low=820.0 | close=829.0 | priceCloseUSD=5.2480974571776935 | volume=214200.0
[SAVED 6,967] 600785.SS | date=2026-10-29 | assetKey=@YINCH1 | name=YINCHUAN XINHUA CO 'A'CNY1 | open=13.59000015258789 | high=14.0 | low=12.59000015258789 | close=12.59000015258789 | priceCloseUSD=1.893033812655991 | volume=45981003.0
[SAVED 6,968] 6947.T | date=2026-10-29 | assetKey=@ZUKEN1 | name=ZUKEN INC NPV | open=5630.0 | high=5640.0 | low=5480.0 | close=5490.0 | priceCloseUSD=34.755193051755775 | volume=95400.0
[SAVED 6,969] 600796.SS | date=2026-10-29 | assetKey=@ZHEJI27 | name=ZHEJIANG QIANJIA.B 'A'CNY1 | open=4.71999979019165 | high=4.760000228881836 | low=4.679999828338623 | close=4.699999809265137 | priceCloseUSD=0.7066924901177836 | volume=3158300.0
[SAVED 6,970] 600052.SS | date=2026-10-29 | assetKey=@ZHEJI28 | name=ZHEJIANG DONGWANG 'A'CNY1 | open=3.7200000286102295 | high=3.7899999618530273 | low=3.690000057220459 | close=3.690000057220459 | priceCloseUSD=0.5548288159142741 | volume=9127000.0
[SAVED 6,971] 000651.SZ | date=2026-10-29 | assetKey=@GREEE1 | name=GREE ELEC APPLICAN 'A'CNY1 | open=37.33000183105469 | high=37.65999984741211 | low=37.2599983215332 | close=37.58000183105469 | priceCloseUSD=5.650533223483529 | volume=34169077.0
[SAVED 6,972] 6742.KL | date=2026-10-29 | assetKey=@YTLPO2 | name=YTL POWER INTL NPV | open=5.260000228881836 | high=5.329999923706055 | low=5.210000038146973 | close=5.300000190734863 | priceCloseUSD=1.3062231275958687 | volume=9056400.0
[SAVED 6,973] PGL.AX | date=2026-10-29 | assetKey=@YAMAR2 | name=PILBARA GOLD LIMIT NPV | open=0.4000000059604645 | high=0.4020000100135803 | low=0.375 | close=0.38999998569488525 | priceCloseUSD=0.27460920177872145 | volume=376639.0
[SAVED 6,974] 000705.SZ | date=2026-10-29 | assetKey=@ZHEJI29 | name=Z/ZHENYUAN SHARE C 'A'CNY1 | open=6.539999961853027 | high=6.690000057220459 | low=6.46999979019165 | close=6.480000019073486 | priceCloseUSD=0.974333518145042 | volume=4270299.0
[SAVED 6,975] 600797.SS | date=2026-10-29 | assetKey=@ZHEJI30 | name=INSIGMA TECHNOLOGY 'A'CNY1 | open=6.389999866485596 | high=6.389999866485596 | low=6.170000076293945 | close=6.170000076293945 | priceCloseUSD=0.9277218925302109 | volume=15019503.0
[SAVED 6,976] 600066.SS | date=2026-10-29 | assetKey=@ZHENG3 | name=YUTONG BUS CO LTD 'A'CNY1 | open=28.760000228881836 | high=29.200000762939453 | low=28.530000686645508 | close=28.920000076293945 | priceCloseUSD=4.348414403726997 | volume=11215397.0
[SAVED 6,977] 0576.HK | date=2026-10-29 | assetKey=@ZHEJI31 | name=ZHEJIANG EXPRESS 'H'CNY1 | open=6.0 | high=6.074999809265137 | low=5.980000019073486 | close=6.014999866485596 | priceCloseUSD=0.7666375352114816 | volume=5919500.0
[SAVED 6,978] 9474.T | date=2026-10-29 | assetKey=@ZENRI1 | name=ZENRIN CO LTD NPV | open=880.0 | high=881.0 | low=818.0 | close=831.0 | priceCloseUSD=5.260758729691994 | volume=1023400.0
[SAVED 6,979] 000682.SZ | date=2026-10-29 | assetKey=@YANTA9 | name=D/F ELECTRONICS CO 'A'CNY1 | open=10.479999542236328 | high=9.720000267028809 | low=9.470000267028809 | close=9.489999771118164 | priceCloseUSD=1.4269174131131042 | volume=10651098.0
[SAVED 6,980] 000430.SZ | date=2026-10-29 | assetKey=@ZHANG2 | name=ZHANG JIA JIE TOUR 'A'CNY1 | open=6.25 | high=6.010000228881836 | low=5.889999866485596 | close=5.909999847412109 | priceCloseUSD=0.888628229416121 | volume=7342186.0
[SAVED 6,981] 000639.SZ | date=2026-10-29 | assetKey=@ZHUZH2 | name=XIWANG FOODSTUFFS 'A'CNY1 | open=1.4900000095367432 | high=1.9199999570846558 | low=1.7599999904632568 | close=1.7699999809265137 | priceCloseUSD=0.2661373925087376 | volume=96865200.0
[SAVED 6,982] 000701.SZ | date=2026-10-29 | assetKey=@XIAME15 | name=XIAMEN XINDE CO 'A'CNY1 | open=5.269999980926514 | high=5.619999885559082 | low=5.039999961853027 | close=5.619999885559082 | priceCloseUSD=0.8450238031410439 | volume=57909024.0
[SAVED 6,983] 600790.SS | date=2026-10-29 | assetKey=@ZHEJI32 | name=ZHEJIANG CHINA L/T 'A'CNY1 | open=3.3299999237060547 | high=3.359999895095825 | low=3.259999990463257 | close=3.2799999713897705 | priceCloseUSD=0.49318115775202903 | volume=10982004.0
[SAVED 6,984] 600668.SS | date=2026-10-29 | assetKey=@ZHEJI33 | name=ZHEJIANG JIANFENG 'A'CNY1 | open=7.599999904632568 | high=7.659999847412109 | low=7.150000095367432 | close=7.170000076293945 | priceCloseUSD=1.0780820029124871 | volume=26374668.0
[SAVED 6,985] 000659.SZ | date=2026-10-29 | assetKey=@ZHUHA4 | name=ZHUHAI ZHONGFU ENT 'A'CNY1 | open=2.5399999618530273 | high=2.5799999237060547 | low=2.4600000381469727 | close=2.4600000381469727 | priceCloseUSD=0.3698858772761828 | volume=21686280.0
[SAVED 6,986] 9986.T | date=2026-10-29 | assetKey=@ZAOHC1 | name=ZAOH CO LTD NPV | open=2472.0 | high=2473.0 | low=2457.0 | close=2457.0 | priceCloseUSD=15.554373283818567 | volume=1800.0
[SAVED 6,987] 600794.SS | date=2026-10-29 | assetKey=@YUNNA13 | name=ZHANGJIAGANG FREET 'A'CNY1 | open=3.0 | high=3.0399999618530273 | low=2.950000047683716 | close=2.9700000286102295 | priceCloseUSD=0.4465695321371979 | volume=12298300.0
[SAVED 6,988] 600725.SS | date=2026-10-29 | assetKey=@YUNNA14 | name=YUNNAN YUNWEI CO 'A'CNY1 | open=3.0299999713897705 | high=3.049999952316284 | low=2.940000057220459 | close=2.940000057220459 | priceCloseUSD=0.4420587331275669 | volume=11426100.0
[SAVED 6,989] 000544.SZ | date=2026-10-29 | assetKey=@WHITE34 | name=ZHONGYUAN ENVIRONM 'A'CNY1 | open=7.039999961853027 | high=7.079999923706055 | low=7.0 | close=7.059999942779541 | priceCloseUSD=1.0615423706951963 | volume=2407815.0
[SAVED 6,990] 600704.SS | date=2026-10-29 | assetKey=@ZHEJI34 | name=WUCHAN ZHONGDA GRP 'A'CNY1 | open=5.03000020980835 | high=5.039999961853027 | low=4.940000057220459 | close=4.980000019073486 | priceCloseUSD=0.7487933525716276 | volume=34040846.0
[SAVED 6,991] 2420.TW | date=2026-10-29 | assetKey=@ZIPPY1 | name=ZIPPY TECHNOLOGY TWD10 | open=53.400001525878906 | high=53.599998474121094 | low=52.79999923706055 | close=53.0 | priceCloseUSD=1.629064958311412 | volume=136663.0
[SAVED 6,992] 600711.SS | date=2026-10-29 | assetKey=@XIAME16 | name=CHENGTUN MINING GR 'A'CNY1 | open=8.6899995803833 | high=8.699999809265137 | low=8.359999656677246 | close=8.369999885559082 | priceCloseUSD=1.2585141066923038 | volume=53680089.0
[SAVED 6,993] 000605.SZ | date=2026-10-29 | assetKey=@CHINA290 | name=BOHAI WATER INDUST 'A'CNY1 | open=5.590000152587891 | high=5.449999809265137 | low=5.309999942779541 | close=5.340000152587891 | priceCloseUSD=0.8029230123844876 | volume=3456940.0
[SAVED 6,994] ZODIACLOTH.NS | date=2026-10-29 | assetKey=@ZODIA9 | name=ZODIAC CLOTH CO INR10 | open=65.12000274658203 | high=65.55000305175781 | low=64.5199966430664 | close=65.33999633789062 | priceCloseUSD=0.6859842135211615 | volume=1193.0
[SAVED 6,995] 600059.SS | date=2026-10-29 | assetKey=@ZHEJI35 | name=ZHEJIANG GUYUELONG 'A'CNY1 | open=8.100000381469727 | high=8.149999618530273 | low=7.909999847412109 | close=7.920000076293945 | priceCloseUSD=1.1908520856991944 | volume=21877600.0
[SAVED 6,996] 5284.T | date=2026-10-29 | assetKey=@YAMAU2 | name=YAMAU HOLDINGS CO NPV | open=2200.0 | high=2200.0 | low=2180.0 | close=2183.0 | priceCloseUSD=13.819778949359353 | volume=5300.0
[SAVED 6,997] 7906.T | date=2026-10-29 | assetKey=@YONEX1 | name=YONEX CO LTD NPV | open=2378.0 | high=2403.0 | low=2344.0 | close=2344.0 | priceCloseUSD=14.83901138676057 | volume=5402600.0
[SAVED 6,998] 600713.SS | date=2026-10-29 | assetKey=@NANJI19 | name=NANJING PHARMACEUT 'A'CNY1 | open=4.980000019073486 | high=5.059999942779541 | low=4.960000038146973 | close=5.03000020980835 | priceCloseUSD=0.7563113867696565 | volume=8817900.0
[SAVED 6,999] 1455.TW | date=2026-10-29 | assetKey=@ZIGSH1 | name=ZIG SHENG INDL TWD10 | open=9.649999618530273 | high=9.649999618530273 | low=9.539999961853027 | close=9.5600004196167 | priceCloseUSD=0.2938464468875464 | volume=621543.0
[SAVED 7,000] 000507.SZ | date=2026-10-29 | assetKey=@FUHUA1 | name=ZHUHAI PORT HOLDIN 'A'CNY1 | open=4.710000038146973 | high=4.710000038146973 | low=4.630000114440918 | close=4.630000114440918 | priceCloseUSD=0.6961673282772884 | volume=5561316.0
[SAVED 7,001] 000513.SZ | date=2026-10-29 | assetKey=@LIVZO2 | name=LIVZON PHARMACEUTI 'A'CNY1 | open=25.809999465942383 | high=27.989999771118164 | low=27.5 | close=27.639999389648438 | priceCloseUSD=4.155953359193589 | volume=6798397.0
[SAVED 7,002] 600872.SS | date=2026-10-29 | assetKey=@JONJE1 | name=JONJEE HI-TECH IND 'A'CNY1 | open=18.780000686645508 | high=19.299999237060547 | low=18.700000762939453 | close=19.219999313354492 | priceCloseUSD=2.8899212183032565 | volume=15274322.0
[SAVED 7,003] UCOBANK.NS | date=2026-10-29 | assetKey=@UCOBA1 | name=UCO BANK INR10 | open=22.010000228881836 | high=22.290000915527344 | low=22.010000228881836 | close=22.170000076293945 | priceCloseUSD=0.23275590631279733 | volume=2218052.0
[SAVED 7,004] HFT.BK | date=2026-10-29 | assetKey=@HWAFO3 | name=HWA FONG RUBBER(TH THB1(LOCAL) | open=4.079999923706055 | high=4.079999923706055 | low=4.039999961853027 | close=4.039999961853027 | priceCloseUSD=0.11977468178717834 | volume=66906.0
[SAVED 7,005] MVP.AX | date=2026-10-29 | assetKey=@MEDIC47 | name=MEDICAL DEV INTL NPV | open=0.375 | high=0.375 | low=0.36500000953674316 | close=0.3700000047683716 | priceCloseUSD=0.2605266915241792 | volume=76208.0
[SAVED 7,006] PGAS.JK | date=2026-10-29 | assetKey=@PERUS8 | name=PERUSAHAAN GAS NEG IDR100 | open=1290.0 | high=1295.0 | low=1205.0 | close=1215.0 | priceCloseUSD=0.06703448275862069 | volume=52495000.0
[SAVED 7,007] 3207.TWO | date=2026-10-29 | assetKey=@YAOSH1 | name=YAO SHENG ELECTRON TWD10 | open=34.70000076293945 | high=35.099998474121094 | low=33.95000076293945 | close=33.95000076293945 | priceCloseUSD=1.0435237090103842 | volume=150528.0
[SAVED 7,008] 6294.TWO | date=2026-10-29 | assetKey=@TEKOM1 | name=TEKOM TECHNOLOGIES TWD10 | open=27.850000381469727 | high=27.850000381469727 | low=27.5 | close=27.5 | priceCloseUSD=0.8452695538408269 | volume=6243.0
[SAVED 7,009] 074600.KQ | date=2026-10-29 | assetKey=@WONIK2 | name=WONIK QNC CORPORAT KRW500 | open=26850.0 | high=27400.0 | low=26000.0 | close=26950.0 | priceCloseUSD=20.148026683534077 | volume=124131.0
[SAVED 7,010] 5078.KL | date=2026-10-29 | assetKey=@SUNWA12 | name=MARINE & GENERAL . NPV | open=0.30000001192092896 | high=0.30000001192092896 | low=0.29499998688697815 | close=0.30000001192092896 | priceCloseUSD=0.07393715844297356 | volume=19971800.0
[SAVED 7,011] NST.AX | date=2026-10-29 | assetKey=@NTHNS3 | name=NTHN STAR RES LTD NPV | open=25.489999771118164 | high=25.709999084472656 | low=25.155000686645508 | close=25.280000686645508 | priceCloseUSD=17.800310420924966 | volume=4667274.0
[SAVED 7,012] 065680.KQ | date=2026-10-29 | assetKey=@UJUEL1 | name=UJU ELECTRONICS CO KRW500 | open=17480.0 | high=17480.0 | low=16370.0 | close=16820.0 | priceCloseUSD=12.574760995066537 | volume=12985.0
[SAVED 7,013] 060570.KQ | date=2026-10-29 | assetKey=@REIGN1 | name=DREAMUS COMPANY KRW2500 | open=4900.0 | high=4900.0 | low=4750.0 | close=4830.0 | priceCloseUSD=3.6109450419840297 | volume=3857.0
[SAVED 7,014] 067160.KQ | date=2026-10-29 | assetKey=@WINST3 | name=SOOP CO LTD KRW500 | open=36950.0 | high=37050.0 | low=36000.0 | close=36050.0 | priceCloseUSD=26.951256472779352 | volume=32600.0
[SAVED 7,015] 8074.TWO | date=2026-10-29 | assetKey=@AURON1 | name=AURONA INDUSTRIES TWD10 | open=54.70000076293945 | high=55.29999923706055 | low=52.79999923706055 | close=53.099998474121094 | priceCloseUSD=1.6321386188788702 | volume=432953.0
[SAVED 7,016] 2388.T | date=2026-10-29 | assetKey=@BRAIN18 | name=WEDGE HOLDINGS CO NPV | open=11.0 | high=11.0 | low=10.0 | close=10.0 | priceCloseUSD=0.06330636257150414 | volume=74700.0
[SAVED 7,017] TVTODAY.NS | date=2026-10-29 | assetKey=@TVTOD1 | name=TV TODAY NETWORK INR5 | open=104.5 | high=104.5 | low=100.41000366210938 | close=101.73999786376953 | priceCloseUSD=1.068136460512016 | volume=12093.0
[SAVED 7,018] 2899.HK | date=2026-10-29 | assetKey=@FUJIA23 | name=ZIJIN MINING GROUP 'H'CNY0.1 | open=28.799999237060547 | high=28.799999237060547 | low=27.899999618530273 | close=27.979999542236328 | priceCloseUSD=3.566170965987304 | volume=41524078.0
[SAVED 7,019] 7174.KL | date=2026-10-29 | assetKey=@CABCA1 | name=CAB CAKARAN CORP NPV | open=0.5899999737739563 | high=0.6000000238418579 | low=0.5899999737739563 | close=0.5950000286102295 | priceCloseUSD=0.14664203213606364 | volume=124100.0
[SAVED 7,020] XBIO.BK | date=2026-10-29 | assetKey=@ELECT142 | name=X BIOSCIENCE PCL THB7 (LOCAL) | open=0.05000000074505806 | high=0.05000000074505806 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.0011858879231777864 | volume=342600.0
[SAVED 7,021] 9957.TWO | date=2026-10-29 | assetKey=@YIEHU1 | name=YIEH UNITED STEEL TWD10 | open=5.630000114440918 | high=5.739999771118164 | low=5.5 | close=5.679999828338623 | priceCloseUSD=0.1745865789351186 | volume=153306.0
[SAVED 7,022] 8919.T | date=2026-10-29 | assetKey=@YASUR1 | name=KATITAS CO LTD NPV | open=3330.0 | high=3375.0 | low=3305.0 | close=3375.0 | priceCloseUSD=21.365897367882646 | volume=307500.0
[SAVED 7,023] 6291.TWO | date=2026-10-29 | assetKey=@ANALO6 | name=ANALOG INTEGRATION TWD10 | open=385.5 | high=391.0 | low=371.0 | close=379.0 | priceCloseUSD=11.649351305660852 | volume=288153.0
[SAVED 7,024] TZN.AX | date=2026-10-29 | assetKey=@TERRA27 | name=TERRAMIN AUSTRALIA NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.011970145782503397 | volume=1100000.0
[SAVED 7,025] 019680.KS | date=2026-10-29 | assetKey=@DAEKY3 | name=DAEKYO KRW1000 | open=1465.0 | high=1490.0 | low=1449.0 | close=1485.0 | priceCloseUSD=1.1101973886845309 | volume=15335.0
[SAVED 7,026] 034310.KS | date=2026-10-29 | assetKey=@NTLIN3 | name=NICE HOLDINGS CO KRW500 | open=11330.0 | high=11790.0 | low=11280.0 | close=11790.0 | priceCloseUSD=8.814294419252942 | volume=34185.0
[SAVED 7,027] 600446.SS | date=2026-10-29 | assetKey=@SHENZ16 | name=S/ZHEN KINGDOM SCI 'A'CNY1 | open=10.0 | high=10.079999923706055 | low=9.8100004196167 | close=9.859999656677246 | priceCloseUSD=1.4825506367471972 | volume=17650600.0
[SAVED 7,028] 5079.KL | date=2026-10-29 | assetKey=@KBESB1 | name=ONE GLOVE GROUP BH NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.03450400604922158 | volume=22800.0
[SAVED 7,029] PIONRINV.NS | date=2026-10-29 | assetKey=@PIONE28 | name=PIONEER INVESTCORP INR10 | open=51.11000061035156 | high=51.11000061035156 | low=51.11000061035156 | close=51.11000061035156 | priceCloseUSD=0.5365879329170767 | volume=282.0
[SAVED 7,030] IGL.NS | date=2026-10-29 | assetKey=@INDRA6 | name=INDRAPRASTHA GAS INR2 (POST SUBDIVISION) | open=140.66000366210938 | high=142.0 | low=139.52000427246094 | close=141.63999938964844 | priceCloseUSD=1.4870341143270178 | volume=1030335.0
[SAVED 7,031] TVSELECT.NS | date=2026-10-29 | assetKey=@TVSEL3 | name=TVS ELECTRONICS INR10 | open=368.1000061035156 | high=373.0 | low=367.6000061035156 | close=371.25 | priceCloseUSD=3.8976377952755907 | volume=17679.0
[SAVED 7,032] 600340.SS | date=2026-10-29 | assetKey=@ZHEJI36 | name=CHINA FORTUNE LAND 'A'CNY1 | open=1.149999976158142 | high=1.159999966621399 | low=1.0700000524520874 | close=1.090000033378601 | priceCloseUSD=0.1638925253354913 | volume=49354500.0
[SAVED 7,033] 3176.TWO | date=2026-10-29 | assetKey=@MEDIG3 | name=MEDIGEN BIOTECHNOL TWD10 | open=34.0 | high=34.0 | low=33.5 | close=33.79999923706055 | priceCloseUSD=1.0389131009065622 | volume=124276.0
[SAVED 7,034] 8049.TWO | date=2026-10-29 | assetKey=@AMPIR1 | name=AMPIRE CO TWD10 | open=24.25 | high=24.25 | low=23.799999237060547 | close=23.850000381469727 | priceCloseUSD=0.7330792429653988 | volume=90328.0
[SAVED 7,035] 073570.KQ | date=2026-10-29 | assetKey=@FROMC1 | name=LITHIUM-FOR-EARTH KRW500 | open=2255.0 | high=2295.0 | low=2125.0 | close=2145.0 | priceCloseUSD=1.6036184503221 | volume=16285.0
[SAVED 7,036] 8920.T | date=2026-10-29 | assetKey=@TOSHO3 | name=TOSHO CO LTD NPV | open=639.0 | high=645.0 | low=625.0 | close=644.0 | priceCloseUSD=4.076929749604867 | volume=448200.0
[SAVED 7,037] 3236.TWO | date=2026-10-29 | assetKey=@ABCTA1 | name=ABC TAIWAN ELECTRO TWD10 | open=49.79999923706055 | high=50.400001525878906 | low=48.0 | close=49.20000076293945 | priceCloseUSD=1.5122640979584792 | volume=1532672.0
[SAVED 7,038] Q-CON.BK | date=2026-10-29 | assetKey=@QUALI28 | name=QUALITY CONSTRUCTI THB1(LOCAL) | open=5.949999809265137 | high=6.0 | low=5.849999904632568 | close=5.900000095367432 | priceCloseUSD=0.17491847540583325 | volume=43444.0
[SAVED 7,039] 8112.TW | date=2026-10-29 | assetKey=@SUPRE12 | name=SUPREME ELECTRONIC TWD10 | open=84.69999694824219 | high=85.19999694824219 | low=83.30000305175781 | close=83.69999694824219 | priceCloseUSD=2.5726930573425184 | volume=3117516.0
[SAVED 7,040] 3265.TWO | date=2026-10-29 | assetKey=@WINST4 | name=WINSTEK SEMICONDUC TWD10 | open=218.5 | high=222.5 | low=206.5 | close=212.0 | priceCloseUSD=6.516259833245648 | volume=2071570.0
[SAVED 7,041] 8299.TWO | date=2026-10-29 | assetKey=@PHISO1 | name=PHISON ELECTRONICS TWD10 | open=2070.0 | high=2090.0 | low=2015.0 | close=2050.0 | priceCloseUSD=63.01100310449801 | volume=3090019.0
[SAVED 7,042] SCG.BK | date=2026-10-29 | assetKey=@SAHAC2 | name=RATCH PATHANA THB1(LOCAL) | open=2.4800000190734863 | high=2.559999942779541 | low=2.4800000190734863 | close=2.4800000190734863 | priceCloseUSD=0.0735250534459112 | volume=8823.0
[SAVED 7,043] 600540.SS | date=2026-10-29 | assetKey=@XINJI22 | name=XINJIANG SAILIMU M 'A'CNY1 | open=4.190000057220459 | high=4.25 | low=4.110000133514404 | close=4.150000095367432 | priceCloseUSD=0.6239944724259042 | volume=26908460.0
[SAVED 7,044] 2062.KL | date=2026-10-29 | assetKey=@HARBO9 | name=HARBOUR-LINK GROUP NPV | open=1.2100000381469727 | high=1.2300000190734863 | low=1.2100000381469727 | close=1.2300000190734863 | priceCloseUSD=0.30314234227119513 | volume=9900.0
[SAVED 7,045] 8279.HK | date=2026-10-29 | assetKey=@MEGAI1 | name=AGTECH HOLDINGS LT HKD0.002 | open=1.5299999713897705 | high=1.534999966621399 | low=1.4550000429153442 | close=1.465000033378601 | priceCloseUSD=0.1867205385875296 | volume=7819000.0
[SAVED 7,046] 1265.HK | date=2026-10-29 | assetKey=@TIANJ26 | name=TIANJIN JINRAN PUB 'H'CNY0.1 | open=0.13699999451637268 | high=0.1379999965429306 | low=0.13699999451637268 | close=0.1379999965429306 | priceCloseUSD=0.017588691530708057 | volume=60000.0
[SAVED 7,047] 8111.TWO | date=2026-10-29 | assetKey=@LIGIT1 | name=LIGITEK ELECTRONIC TWD10 | open=80.5999984741211 | high=82.80000305175781 | low=77.5999984741211 | close=78.30000305175781 | priceCloseUSD=2.4067130416470808 | volume=5057828.0
[SAVED 7,048] TSO.AX | date=2026-10-29 | assetKey=@GRANI10 | name=TESORO GOLD LTD NPV | open=0.7900000214576721 | high=0.8299999833106995 | low=0.7350000143051147 | close=0.7549999952316284 | priceCloseUSD=0.5316152657392651 | volume=538972.0
[SAVED 7,049] 6675.T | date=2026-10-29 | assetKey=@TAMUR3 | name=SAXA INC NPV | open=1970.0 | high=1975.0 | low=1940.0 | close=1964.0 | priceCloseUSD=12.433369609043412 | volume=59000.0
[SAVED 7,050] 8271.TW | date=2026-10-29 | assetKey=@APACE1 | name=APACER TECHNOLOGY TWD10 | open=192.0 | high=194.5 | low=185.5 | close=189.0 | priceCloseUSD=5.809307115487865 | volume=1890828.0
[SAVED 7,051] 3259.TWO | date=2026-10-29 | assetKey=@SOLID12 | name=SOLID STATE SYSTEM TWD10 | open=10.100000381469727 | high=10.100000381469727 | low=10.100000381469727 | close=10.100000381469727 | priceCloseUSD=0.3104444660449854 | volume=11001.0
[SAVED 7,052] 4126.TWO | date=2026-10-29 | assetKey=@PACIF105 | name=PACIFIC HOSPITAL S TWD10 | open=75.69999694824219 | high=76.0 | low=75.30000305175781 | close=75.30000305175781 | priceCloseUSD=2.314501817591718 | volume=59046.0
[SAVED 7,053] 8961.T | date=2026-10-29 | assetKey=@MORIT5 | name=MORI TRUST REIT IN REIT | open=66600.0 | high=66700.0 | low=65300.0 | close=65800.0 | priceCloseUSD=416.55586572049725 | volume=6534.0
[SAVED 7,054] 7178.KL | date=2026-10-29 | assetKey=@YSPSO1 | name=Y.S.P.SOUTHEAST AS NPV | open=1.9199999570846558 | high=1.9199999570846558 | low=1.9199999570846558 | close=1.9199999570846558 | priceCloseUSD=0.47319778465504486 | volume=32500.0
[SAVED 7,055] 8277.TWO | date=2026-10-29 | assetKey=@UNIFO5 | name=UNIFOSA CORP TWD10 | open=15.449999809265137 | high=15.449999809265137 | low=15.149999618530273 | close=15.199999809265137 | priceCloseUSD=0.4672035293512072 | volume=22969.0
[SAVED 7,056] 000100.SZ | date=2026-10-29 | assetKey=@TCLCO2 | name=TCL TECHNOLOGY GRO 'A'CNY1 | open=4.329999923706055 | high=4.5 | low=4.429999828338623 | close=4.460000038146973 | priceCloseUSD=0.6706060980407353 | volume=236623215.0
[SAVED 7,057] 600249.SS | date=2026-10-29 | assetKey=@LIUZH2 | name=LIUZHOU LIANGMIANZ 'A'CNY1 | open=4.760000228881836 | high=4.869999885559082 | low=4.75 | close=4.769999980926514 | priceCloseUSD=0.7172177236555665 | volume=6302900.0
[SAVED 7,058] 600354.SS | date=2026-10-29 | assetKey=@GANSU9 | name=GANSU DUNHUANG SEE 'A'CNY1 | open=6.829999923706055 | high=6.920000076293945 | low=6.679999828338623 | close=6.690000057220459 | priceCloseUSD=1.005909147061103 | volume=35316591.0
[SAVED 7,059] 3211.TWO | date=2026-10-29 | assetKey=@DYNAP6 | name=DYNAPACK INTL TECH TWD10 | open=337.0 | high=337.0 | low=322.0 | close=323.0 | priceCloseUSD=9.928075123294077 | volume=1193015.0
[SAVED 7,060] 3229.TW | date=2026-10-29 | assetKey=@CHEER2 | name=CHEER TIME ENTERPR TWD10 | open=48.599998474121094 | high=49.5 | low=46.150001525878906 | close=46.150001525878906 | priceCloseUSD=1.418516043619387 | volume=426644.0
[SAVED 7,061] 3218.TWO | date=2026-10-29 | assetKey=@UNIVE76 | name=UNIVERSAL VISION B TWD10 | open=132.0 | high=132.0 | low=128.0 | close=131.0 | priceCloseUSD=4.0265567837508485 | volume=213188.0
[SAVED 7,062] 8240.TWO | date=2026-10-29 | assetKey=@WAHHO1 | name=WAH HONG INDUSTRIA TWD10 | open=57.0 | high=62.900001525878906 | low=57.0 | close=60.5 | priceCloseUSD=1.8595930184498193 | volume=10580260.0
[SAVED 7,063] 3733.T | date=2026-10-29 | assetKey=@SOFTW17 | name=SOFTWARE SERVICE I NPV | open=11200.0 | high=11600.0 | low=11150.0 | close=11410.0 | priceCloseUSD=72.23255969408622 | volume=4400.0
[FAILED] 5484.T | $5484.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['ZBRA.JK', '1188.HK', '1036.HK', '1001.HK', 'WICO.JK', 'X5N.SI', '7374.KL', '2280.HK', '0333.HK', '0518.HK', '5484.T', '0099.HK', '8203.HK', '0532.HK', '073640.KQ', '200706.SZ', '074610.KS', '8148.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0333.HK | $0333.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['ZBRA.JK', '1188.HK', '1036.HK', '1001.HK', 'WICO.JK', 'X5N.SI', '7374.KL', '2280.HK', '0333.HK', '0518.HK', '5484.T', '0099.HK', '8203.HK', '0532.HK', '073640.KQ', '200706.SZ', '074610.KS', '8148.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 7285.KL | $VIDEOIND.NS: possibly delisted; no timezone found | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1036.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1001.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7374.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0333.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0518.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5484.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0099.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $VALUEIND.NS: possibly delisted; no timezone found | $8203.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0532.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
20 Failed downloads: | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found | ['ZBRA.JK', '1188.HK', '1036.HK', '1001.HK', 'WICO.JK', 'X5N.SI', '7374.KL', '2280.HK', '0333.HK', '0518.HK', '5484.T', '0099.HK', '8203.HK', '0532.HK', '073640.KQ', '200706.SZ', '074610.KS', '8148.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0518.HK | $0518.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['ZBRA.JK', '1188.HK', '1036.HK', '1001.HK', 'WICO.JK', 'X5N.SI', '7374.KL', '2280.HK', '0333.HK', '0518.HK', '5484.T', '0099.HK', '8203.HK', '0532.HK', '073640.KQ', '200706.SZ', '074610.KS', '8148.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 7374.KL | $7374.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['ZBRA.JK', '1188.HK', '1036.HK', '1001.HK', 'WICO.JK', 'X5N.SI', '7374.KL', '2280.HK', '0333.HK', '0518.HK', '5484.T', '0099.HK', '8203.HK', '0532.HK', '073640.KQ', '200706.SZ', '074610.KS', '8148.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 9687.KL | $VIDEOIND.NS: possibly delisted; no timezone found | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1036.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1001.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7374.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0333.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0518.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5484.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0099.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $VALUEIND.NS: possibly delisted; no timezone found | $8203.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0532.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
20 Failed downloads: | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found | ['ZBRA.JK', '1188.HK', '1036.HK', '1001.HK', 'WICO.JK', 'X5N.SI', '7374.KL', '2280.HK', '0333.HK', '0518.HK', '5484.T', '0099.HK', '8203.HK', '0532.HK', '073640.KQ', '200706.SZ', '074610.KS', '8148.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] X5N.SI | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['ZBRA.JK', '1188.HK', '1036.HK', '1001.HK', 'WICO.JK', 'X5N.SI', '7374.KL', '2280.HK', '0333.HK', '0518.HK', '5484.T', '0099.HK', '8203.HK', '0532.HK', '073640.KQ', '200706.SZ', '074610.KS', '8148.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1001.HK | $1001.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['ZBRA.JK', '1188.HK', '1036.HK', '1001.HK', 'WICO.JK', 'X5N.SI', '7374.KL', '2280.HK', '0333.HK', '0518.HK', '5484.T', '0099.HK', '8203.HK', '0532.HK', '073640.KQ', '200706.SZ', '074610.KS', '8148.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] VALUEIND.NS | $VALUEIND.NS: possibly delisted; no timezone found | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] VIDEOIND.NS | $VIDEOIND.NS: possibly delisted; no timezone found | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] 7226.KL | $VIDEOIND.NS: possibly delisted; no timezone found | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1036.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1001.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7374.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0333.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0518.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5484.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0099.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $VALUEIND.NS: possibly delisted; no timezone found | $8203.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0532.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
20 Failed downloads: | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found | ['ZBRA.JK', '1188.HK', '1036.HK', '1001.HK', 'WICO.JK', 'X5N.SI', '7374.KL', '2280.HK', '0333.HK', '0518.HK', '5484.T', '0099.HK', '8203.HK', '0532.HK', '073640.KQ', '200706.SZ', '074610.KS', '8148.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 200706.SZ | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['ZBRA.JK', '1188.HK', '1036.HK', '1001.HK', 'WICO.JK', 'X5N.SI', '7374.KL', '2280.HK', '0333.HK', '0518.HK', '5484.T', '0099.HK', '8203.HK', '0532.HK', '073640.KQ', '200706.SZ', '074610.KS', '8148.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1188.HK | $1188.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['ZBRA.JK', '1188.HK', '1036.HK', '1001.HK', 'WICO.JK', 'X5N.SI', '7374.KL', '2280.HK', '0333.HK', '0518.HK', '5484.T', '0099.HK', '8203.HK', '0532.HK', '073640.KQ', '200706.SZ', '074610.KS', '8148.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] WICO.JK | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['ZBRA.JK', '1188.HK', '1036.HK', '1001.HK', 'WICO.JK', 'X5N.SI', '7374.KL', '2280.HK', '0333.HK', '0518.HK', '5484.T', '0099.HK', '8203.HK', '0532.HK', '073640.KQ', '200706.SZ', '074610.KS', '8148.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1036.HK | $1036.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['ZBRA.JK', '1188.HK', '1036.HK', '1001.HK', 'WICO.JK', 'X5N.SI', '7374.KL', '2280.HK', '0333.HK', '0518.HK', '5484.T', '0099.HK', '8203.HK', '0532.HK', '073640.KQ', '200706.SZ', '074610.KS', '8148.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0289.HK | $VIDEOIND.NS: possibly delisted; no timezone found | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1036.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1001.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7374.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0333.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0518.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5484.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0099.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $VALUEIND.NS: possibly delisted; no timezone found | $8203.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0532.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
20 Failed downloads: | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found | ['ZBRA.JK', '1188.HK', '1036.HK', '1001.HK', 'WICO.JK', 'X5N.SI', '7374.KL', '2280.HK', '0333.HK', '0518.HK', '5484.T', '0099.HK', '8203.HK', '0532.HK', '073640.KQ', '200706.SZ', '074610.KS', '8148.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0532.HK | $0532.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['ZBRA.JK', '1188.HK', '1036.HK', '1001.HK', 'WICO.JK', 'X5N.SI', '7374.KL', '2280.HK', '0333.HK', '0518.HK', '5484.T', '0099.HK', '8203.HK', '0532.HK', '073640.KQ', '200706.SZ', '074610.KS', '8148.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0099.HK | $0099.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['ZBRA.JK', '1188.HK', '1036.HK', '1001.HK', 'WICO.JK', 'X5N.SI', '7374.KL', '2280.HK', '0333.HK', '0518.HK', '5484.T', '0099.HK', '8203.HK', '0532.HK', '073640.KQ', '200706.SZ', '074610.KS', '8148.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] BTP.SI | $VIDEOIND.NS: possibly delisted; no timezone found | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1036.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1001.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7374.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0333.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0518.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5484.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0099.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $VALUEIND.NS: possibly delisted; no timezone found | $8203.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0532.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
20 Failed downloads: | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found | ['ZBRA.JK', '1188.HK', '1036.HK', '1001.HK', 'WICO.JK', 'X5N.SI', '7374.KL', '2280.HK', '0333.HK', '0518.HK', '5484.T', '0099.HK', '8203.HK', '0532.HK', '073640.KQ', '200706.SZ', '074610.KS', '8148.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] ZBRA.JK | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['ZBRA.JK', '1188.HK', '1036.HK', '1001.HK', 'WICO.JK', 'X5N.SI', '7374.KL', '2280.HK', '0333.HK', '0518.HK', '5484.T', '0099.HK', '8203.HK', '0532.HK', '073640.KQ', '200706.SZ', '074610.KS', '8148.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1180.HK | $VIDEOIND.NS: possibly delisted; no timezone found | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1036.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1001.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7374.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0333.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0518.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5484.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0099.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $VALUEIND.NS: possibly delisted; no timezone found | $8203.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0532.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
20 Failed downloads: | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found | ['ZBRA.JK', '1188.HK', '1036.HK', '1001.HK', 'WICO.JK', 'X5N.SI', '7374.KL', '2280.HK', '0333.HK', '0518.HK', '5484.T', '0099.HK', '8203.HK', '0532.HK', '073640.KQ', '200706.SZ', '074610.KS', '8148.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 073640.KQ | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['ZBRA.JK', '1188.HK', '1036.HK', '1001.HK', 'WICO.JK', 'X5N.SI', '7374.KL', '2280.HK', '0333.HK', '0518.HK', '5484.T', '0099.HK', '8203.HK', '0532.HK', '073640.KQ', '200706.SZ', '074610.KS', '8148.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 2280.HK | $2280.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['ZBRA.JK', '1188.HK', '1036.HK', '1001.HK', 'WICO.JK', 'X5N.SI', '7374.KL', '2280.HK', '0333.HK', '0518.HK', '5484.T', '0099.HK', '8203.HK', '0532.HK', '073640.KQ', '200706.SZ', '074610.KS', '8148.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 074610.KS | $074610.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['ZBRA.JK', '1188.HK', '1036.HK', '1001.HK', 'WICO.JK', 'X5N.SI', '7374.KL', '2280.HK', '0333.HK', '0518.HK', '5484.T', '0099.HK', '8203.HK', '0532.HK', '073640.KQ', '200706.SZ', '074610.KS', '8148.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 8148.HK | $8148.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['ZBRA.JK', '1188.HK', '1036.HK', '1001.HK', 'WICO.JK', 'X5N.SI', '7374.KL', '2280.HK', '0333.HK', '0518.HK', '5484.T', '0099.HK', '8203.HK', '0532.HK', '073640.KQ', '200706.SZ', '074610.KS', '8148.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 8203.HK | $8203.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['ZBRA.JK', '1188.HK', '1036.HK', '1001.HK', 'WICO.JK', 'X5N.SI', '7374.KL', '2280.HK', '0333.HK', '0518.HK', '5484.T', '0099.HK', '8203.HK', '0532.HK', '073640.KQ', '200706.SZ', '074610.KS', '8148.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)

[BATCH 16/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 7,064] 3228.TWO | date=2026-10-29 | assetKey=@RDCSE1 | name=RDC SEMICONDUCTOR TWD10 | open=146.0 | high=147.5 | low=144.0 | close=144.0 | priceCloseUSD=4.426138754657421 | volume=94806.0
[SAVED 7,065] 8303.T | date=2026-10-29 | assetKey=@SHINS31 | name=SBI SHINSEI BANK L NPV | open=1523.5 | high=1548.5 | low=1522.5 | close=1548.5 | priceCloseUSD=9.802990244197415 | volume=3224800.0
[SAVED 7,066] 1717.T | date=2026-10-29 | assetKey=@MEIHO1 | name=MEIHO FACILITY WKS NPV | open=909.0 | high=914.0 | low=908.0 | close=914.0 | priceCloseUSD=5.786201539035479 | volume=6700.0
[SAVED 7,067] 2391.T | date=2026-10-29 | assetKey=@PLANE9 | name=PLANET INC NPV | open=1161.0 | high=1162.0 | low=1156.0 | close=1156.0 | priceCloseUSD=7.318215513265878 | volume=1900.0
[SAVED 7,068] 3147.TWO | date=2026-10-29 | assetKey=@JETWE1 | name=JETWELL COMPUTER TWD10 | open=320.0 | high=320.0 | low=310.0 | close=311.5 | priceCloseUSD=9.574598764415185 | volume=1169277.0
[SAVED 7,069] 6243.TW | date=2026-10-29 | assetKey=@ENETE1 | name=ENE TECHNOLOGY TWD10 | open=36.54999923706055 | high=36.54999923706055 | low=36.099998474121094 | close=36.25 | priceCloseUSD=1.1142189573356356 | volume=129153.0
[SAVED 7,070] 8261.TW | date=2026-10-29 | assetKey=@ADVPO2 | name=ADV POWER ELECS TWD10 | open=152.5 | high=153.0 | low=146.5 | close=147.5 | priceCloseUSD=4.533718516055345 | volume=1197980.0
[SAVED 7,071] 8923.T | date=2026-10-29 | assetKey=@TOSEI2 | name=TOSEI CORPORATION NPV | open=1780.0 | high=1839.0 | low=1780.0 | close=1838.0 | priceCloseUSD=11.635709440642461 | volume=534500.0
[SAVED 7,072] 2798.T | date=2026-10-29 | assetKey=@YSTAB1 | name=Y'S TABLE CORP NPV | open=3015.0 | high=3015.0 | low=3010.0 | close=3010.0 | priceCloseUSD=19.055215134022745 | volume=800.0
[SAVED 7,073] 2393.T | date=2026-10-29 | assetKey=@NIPPO169 | name=NIPPON CARE SUPPLY NPV | open=4350.0 | high=4465.0 | low=4310.0 | close=4440.0 | priceCloseUSD=28.10802498174784 | volume=43900.0
[SAVED 7,074] 9950.TWO | date=2026-10-29 | assetKey=@EMINE1 | name=EMINENT LUGGAGE CO TWD10 | open=10.800000190734863 | high=10.800000190734863 | low=10.5 | close=10.649999618530273 | priceCloseUSD=0.32734983367127496 | volume=69063.0
[SAVED 7,075] 6264.TWO | date=2026-10-29 | assetKey=@DSGTE1 | name=KINGLAND REAL ESTA TWD10 | open=6.230000019073486 | high=6.230000019073486 | low=6.039999961853027 | close=6.039999961853027 | priceCloseUSD=0.18565192992560436 | volume=6050.0
[SAVED 7,076] 8088.TWO | date=2026-10-29 | assetKey=@PANRA1 | name=PANRAM INTL CORP TWD10 | open=43.20000076293945 | high=44.0 | low=42.349998474121094 | close=42.70000076293945 | priceCloseUSD=1.3124731125051927 | volume=362867.0
[SAVED 7,077] 054090.KQ | date=2026-10-29 | assetKey=@SAMJI6 | name=SAMJIN LND CO KRW500 | open=922.0 | high=933.0 | low=872.0 | close=921.0 | priceCloseUSD=0.6885466632851535 | volume=55318.0
[SAVED 7,078] BEPL.NS | date=2026-10-29 | assetKey=@BHANS1 | name=BHANSALI ENG POLYM INR1 | open=109.83999633789062 | high=111.36000061035156 | low=107.5199966430664 | close=108.52999877929688 | priceCloseUSD=1.1394225593626968 | volume=728469.0
[SAVED 7,079] 8085.TWO | date=2026-10-29 | assetKey=@FORWA8 | name=FORWARD ELECTRONIC TWD10 | open=14.399999618530273 | high=14.600000381469727 | low=13.949999809265137 | close=14.199999809265137 | priceCloseUSD=0.4364664546660862 | volume=155545.0
[SAVED 7,080] 8097.TWO | date=2026-10-29 | assetKey=@LKPRE1 | name=ATW TECHNOLOGY INC TWD10 | open=48.400001525878906 | high=48.400001525878906 | low=47.900001525878906 | close=48.25 | priceCloseUSD=1.4830638535570873 | volume=22007.0
[SAVED 7,081] 2395.T | date=2026-10-29 | assetKey=@SHINN9 | name=SHIN NIPPON BIOMED NPV | open=1542.0 | high=1553.0 | low=1487.0 | close=1520.0 | priceCloseUSD=9.62256711086863 | volume=762000.0
[SAVED 7,082] 7179.KL | date=2026-10-29 | assetKey=@DBEGU1 | name=LAGENDA PROPERTIES NPV | open=1.440000057220459 | high=1.4500000476837158 | low=1.4199999570846558 | close=1.440000057220459 | priceCloseUSD=0.3548983605262731 | volume=316200.0
[SAVED 7,083] 9278.T | date=2026-10-29 | assetKey=@BOOKO4 | name=BOOKOFF GROUP HLDG NPV | open=2344.0 | high=2355.0 | low=2311.0 | close=2346.0 | priceCloseUSD=14.85167265927487 | volume=259600.0
[SAVED 7,084] 041910.KQ | date=2026-10-29 | assetKey=@ESTEC2 | name=POLARIS AI PHARMA KRW500 | open=5610.0 | high=5650.0 | low=5510.0 | close=5580.0 | priceCloseUSD=4.171650793844904 | volume=20974.0
[SAVED 7,085] 8084.TWO | date=2026-10-29 | assetKey=@CHIPH1 | name=CHIP HOPE CO TWD10 | open=11.649999618530273 | high=11.850000381469727 | low=11.149999618530273 | close=11.399999618530273 | priceCloseUSD=0.3504026396851157 | volume=505709.0
[SAVED 7,086] 3311.TW | date=2026-10-29 | assetKey=@SILIT4 | name=SILITECH TECHNOLOG TWD10 | open=45.599998474121094 | high=46.150001525878906 | low=41.900001525878906 | close=42.25 | priceCloseUSD=1.2986414054463615 | volume=2938857.0
[SAVED 7,087] 6278.TW | date=2026-10-29 | assetKey=@TAIWA94 | name=TAIWAN SURFACE MOU TWD10 | open=286.0 | high=290.5 | low=275.0 | close=275.0 | priceCloseUSD=8.45269553840827 | volume=11769926.0
[SAVED 7,088] 3315.T | date=2026-10-29 | assetKey=@MITSU109 | name=NIPPON COKE & ENGI NPV | open=85.0 | high=87.0 | low=84.0 | close=84.0 | priceCloseUSD=0.5317734456006348 | volume=10804500.0
[SAVED 7,089] 7180.KL | date=2026-10-29 | assetKey=@SERNK1 | name=SERN KOU RESOURCES NPV | open=0.7599999904632568 | high=0.7799999713897705 | low=0.7549999952316284 | close=0.7799999713897705 | priceCloseUSD=0.1922365972617383 | volume=13900.0
[SAVED 7,090] U9E.SI | date=2026-10-29 | assetKey=@BIOTR5 | name=CHINA EVERBRIGHT W HKD1 | open=0.20499999821186066 | high=0.20499999821186066 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.16003871319043184 | volume=35000.0
[SAVED 7,091] S85.SI | date=2026-10-29 | assetKey=@STRAC1 | name=STRACO CORP NPV | open=0.28999999165534973 | high=0.28999999165534973 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.22639622387602995 | volume=23700.0
[SAVED 7,092] H3E.AX | date=2026-10-29 | assetKey=@TRANS167 | name=H3 ENERGY LIMITED NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.004000000189989805 | close=0.004000000189989805 | priceCloseUSD=0.002816504870713487 | volume=0.0
[SAVED 7,093] 069540.KQ | date=2026-10-29 | assetKey=@LIGHT18 | name=LIGHTRON FIBER-OPT KRW500 | open=4280.0 | high=4480.0 | low=3915.0 | close=4040.0 | priceCloseUSD=3.020334983357242 | volume=42288405.0
[SAVED 7,094] 6605.TW | date=2026-10-29 | assetKey=@DEPOA1 | name=DEPO AUTO PARTS IN TWD10 | open=135.5 | high=137.0 | low=135.5 | close=137.0 | priceCloseUSD=4.210979231861574 | volume=280467.0
[SAVED 7,095] BIOCON.NS | date=2026-10-29 | assetKey=@BIOCO7 | name=BIOCON LTD INR5 | open=351.5 | high=357.29998779296875 | low=349.3999938964844 | close=351.8999938964844 | priceCloseUSD=3.694488124897474 | volume=3112830.0
[SAVED 7,096] 5080.KL | date=2026-10-29 | assetKey=@POHKO1 | name=POH KONG HLDGS NPV | open=1.059999942779541 | high=1.0700000524520874 | low=1.0399999618530273 | close=1.0700000524520874 | priceCloseUSD=0.2637092008949379 | volume=29000.0
[SAVED 7,097] CGS.AX | date=2026-10-29 | assetKey=@COGST1 | name=COGSTATE ORD NPV | open=3.450000047683716 | high=3.490000009536743 | low=3.4200000762939453 | close=3.4100000858306885 | priceCloseUSD=2.401070348674164 | volume=889951.0
[SAVED 7,098] 600444.SS | date=2026-10-29 | assetKey=@ANHUI30 | name=SINOMACH GENERAL M 'A'CNY1 | open=12.869999885559082 | high=12.920000076293945 | low=12.539999961853027 | close=12.5600004196167 | priceCloseUSD=1.8885230494950038 | volume=2932316.0
[SAVED 7,099] 075970.KQ | date=2026-10-29 | assetKey=@DONGK5 | name=DONGKUK REFRAC&STL KRW1000 | open=1524.0 | high=1552.0 | low=1433.0 | close=1496.0 | priceCloseUSD=1.118421073045157 | volume=13103.0
[SAVED 7,100] 0581.HK | date=2026-10-29 | assetKey=@CHINA297 | name=CHINA ORIENTAL GP HKD0.10 | open=0.9300000071525574 | high=0.9350000023841858 | low=0.9150000214576721 | close=0.9150000214576721 | priceCloseUSD=0.11662067776214512 | volume=428000.0
[SAVED 7,101] 3268.TWO | date=2026-10-29 | assetKey=@HIGHE2 | name=HIGHER WAY ELECTRO TWD10 | open=23.850000381469727 | high=24.149999618530273 | low=23.399999618530273 | close=23.649999618530273 | priceCloseUSD=0.7269318045778477 | volume=164979.0
[SAVED 7,102] AOT.BK | date=2026-10-29 | assetKey=@AIRPO2 | name=AIRPORTS OF THAILA THB1.00(LOCAL MKT) | open=60.25 | high=61.0 | low=60.0 | close=60.0 | priceCloseUSD=1.7788319245266717 | volume=31466115.0
[SAVED 7,103] 7184.KL | date=2026-10-29 | assetKey=@GABLU1 | name=G3 GLOBAL BHD NPV | open=0.009999999776482582 | high=0.014999999664723873 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0024645717950783587 | volume=161000.0
[SAVED 7,104] 600325.SS | date=2026-10-29 | assetKey=@HUAFA3 | name=ZHUHAI HUAFA PROPE 'A'CNY1 | open=2.2300000190734863 | high=2.259999990463257 | low=2.069999933242798 | close=2.0799999237060547 | priceCloseUSD=0.3127490181235687 | volume=121394500.0
[SAVED 7,105] 8042.TWO | date=2026-10-29 | assetKey=@TAIWA95 | name=TAIWAN CHINSAN ELE TWD10 | open=136.0 | high=144.5 | low=131.0 | close=141.0 | priceCloseUSD=4.333927530602058 | volume=8700289.0
[SAVED 7,106] 1066.HK | date=2026-10-29 | assetKey=@SHANG48 | name=SHANDONG WEIGAO GP 'H'CNY0.1 | open=3.309999942779541 | high=3.359999895095825 | low=3.2300000190734863 | close=3.2300000190734863 | priceCloseUSD=0.41167735799175287 | volume=14050378.0
[SAVED 7,107] 8068.TWO | date=2026-10-29 | assetKey=@CHAND4 | name=CHANDER ELECTRONIC TWD10 | open=17.75 | high=18.100000381469727 | low=17.649999618530273 | close=17.75 | priceCloseUSD=0.5455830756608974 | volume=132251.0
[SAVED 7,108] 8103.TW | date=2026-10-29 | assetKey=@CVILU1 | name=CVILUX CORPORATION TWD10 | open=108.0 | high=108.0 | low=103.5 | close=106.5 | priceCloseUSD=3.2734984539653844 | volume=1069586.0
[SAVED 7,109] 6508.TWO | date=2026-10-29 | assetKey=@HUIKW1 | name=HUIKWANG CORP TWD10 | open=27.350000381469727 | high=27.350000381469727 | low=27.25 | close=27.25 | priceCloseUSD=0.8375852851695468 | volume=12681.0
[SAVED 7,110] JSL.NS | date=2026-10-29 | assetKey=@JINDA18 | name=JINDAL STAINLESS INR2 | open=682.2000122070312 | high=687.8499755859375 | low=678.1500244140625 | close=682.4500122070312 | priceCloseUSD=7.164829524483268 | volume=768521.0
[SAVED 7,111] 3264.TWO | date=2026-10-29 | assetKey=@ARDEN7 | name=ARDENTEC CORP TWD10 | open=238.5 | high=244.5 | low=235.0 | close=236.5 | priceCloseUSD=7.269318163031112 | volume=12416236.0
[SAVED 7,112] SKY.AX | date=2026-10-29 | assetKey=@PLANE10 | name=SKY METALS LTD NPV | open=0.20499999821186066 | high=0.20499999821186066 | low=0.16500000655651093 | close=0.16500000655651093 | priceCloseUSD=0.11618082501524951 | volume=1574258.0
[SAVED 7,113] 600438.SS | date=2026-10-29 | assetKey=@TONGW1 | name=TONGWEI CO 'A'CNY1 | open=11.319999694824219 | high=11.5600004196167 | low=11.260000228881836 | close=11.399999618530273 | priceCloseUSD=1.7141052010001199 | volume=29737883.0
[SAVED 7,114] 8697.T | date=2026-10-29 | assetKey=@OSAKA14 | name=JAPAN EXCHANGE GP NPV | open=2099.0 | high=2132.0 | low=2075.5 | close=2116.0 | priceCloseUSD=13.395626320130276 | volume=8225500.0
[SAVED 7,115] 3086.TWO | date=2026-10-29 | assetKey=@WAYII1 | name=WAYI INTL DIGITAL TWD1 | open=26.0 | high=26.200000762939453 | low=25.5 | close=26.049999237060547 | priceCloseUSD=0.8007007720968746 | volume=70151.0
[SAVED 7,116] 0981.HK | date=2026-10-29 | assetKey=@SEMIC6 | name=SEMICONDUCTOR MFG USD0.004 | open=47.36000061035156 | high=47.380001068115234 | low=44.599998474121094 | close=44.959999084472656 | priceCloseUSD=5.7303447458543895 | volume=93278734.0
[SAVED 7,117] 2338.HK | date=2026-10-29 | assetKey=@WEICH3 | name=WEICHAI POWER CO 'H'CNY1 | open=25.5 | high=25.5 | low=24.15999984741211 | close=24.239999771118164 | priceCloseUSD=3.0894919518784016 | volume=12375266.0
[SAVED 7,118] 7840.T | date=2026-10-29 | assetKey=@FRANC142 | name=FRANCE BED HOLDING NPV | open=1216.0 | high=1254.0 | low=1206.0 | close=1254.0 | priceCloseUSD=7.938617866466619 | volume=318900.0
[SAVED 7,119] 3434.T | date=2026-10-29 | assetKey=@ALPHA63 | name=ALPHA CORP NPV | open=1200.0 | high=1201.0 | low=1195.0 | close=1195.0 | priceCloseUSD=7.565110327294745 | volume=3500.0
[SAVED 7,120] 600452.SS | date=2026-10-29 | assetKey=@CHONG33 | name=CHONGQING FULING E 'A'CNY1 | open=8.319999694824219 | high=8.350000381469727 | low=8.100000381469727 | close=8.119999885559082 | priceCloseUSD=1.2209240790967346 | volume=20695043.0
[SAVED 7,121] 8069.TWO | date=2026-10-29 | assetKey=@PRIME74 | name=E INK HOLDINGS INC TWD10 | open=156.0 | high=157.0 | low=153.0 | close=153.0 | priceCloseUSD=4.70277242682351 | volume=4677417.0
[SAVED 7,122] 8099.TWO | date=2026-10-29 | assetKey=@TATUN2 | name=TATUNG SYSTEM TECH TWD10 | open=102.5 | high=102.5 | low=98.0 | close=102.5 | priceCloseUSD=3.1505501552249005 | volume=7913761.0
[SAVED 7,123] 6261.TWO | date=2026-10-29 | assetKey=@YOUNG32 | name=YOUNGTEK ELECTRONI TWD10 | open=76.0999984741211 | high=76.30000305175781 | low=73.80000305175781 | close=74.19999694824219 | priceCloseUSD=2.2806908478338688 | volume=503816.0
[SAVED 7,124] 600470.SS | date=2026-10-29 | assetKey=@ANHUI31 | name=ANHUI LIUGUO CHEM 'A'CNY1 | open=4.989999771118164 | high=5.0 | low=4.769999980926514 | close=4.78000020980835 | priceCloseUSD=0.7187213591740874 | volume=14017640.0
[SAVED 7,125] 3289.TWO | date=2026-10-29 | assetKey=@INTEG52 | name=INTEGRATED SVCS TE TWD10 | open=139.0 | high=141.0 | low=136.0 | close=139.5 | priceCloseUSD=4.287821918574377 | volume=524502.0
[SAVED 7,126] SFR.AX | date=2026-10-29 | assetKey=@SANDF1 | name=SANDFIRE RESOURCE NPV | open=20.639999389648438 | high=20.860000610351562 | low=20.100000381469727 | close=20.270000457763672 | priceCloseUSD=14.272638076750066 | volume=1684453.0
[SAVED 7,127] 3293.TWO | date=2026-10-29 | assetKey=@INTLG6 | name=INTL GAME SYSTEM TWD10 | open=801.0 | high=810.0 | low=793.0 | close=808.0 | priceCloseUSD=24.835556345577753 | volume=1570007.0
[SAVED 7,128] 6603.TWO | date=2026-10-29 | assetKey=@FUCHU1 | name=FU CHUN SHIN MACHI TWD10 | open=27.299999237060547 | high=27.299999237060547 | low=26.600000381469727 | close=26.899999618530273 | priceCloseUSD=0.8268272973044909 | volume=888037.0
[SAVED 7,129] 600035.SS | date=2026-10-29 | assetKey=@HUBEI26 | name=HUBEI CHUTIAN SMAR 'A'CNY1 | open=3.5799999237060547 | high=3.609999895095825 | low=3.5399999618530273 | close=3.559999942779541 | priceCloseUSD=0.5352819843572292 | volume=13935668.0
[SAVED 7,130] 600479.SS | date=2026-10-29 | assetKey=@ZHUZH3 | name=ZHUZHOU QIANJIN PH 'A'CNY1 | open=10.489999771118164 | high=10.5600004196167 | low=10.229999542236328 | close=10.239999771118164 | priceCloseUSD=1.5396874958998115 | volume=13488899.0
[SAVED 7,131] 3288.TWO | date=2026-10-29 | assetKey=@SILIC28 | name=SILICON TOUCH TECH TWD10 | open=21.600000381469727 | high=21.600000381469727 | low=20.5 | close=20.950000762939453 | priceCloseUSD=0.6439417381038115 | volume=31078.0
[SAVED 7,132] 3290.TWO | date=2026-10-29 | assetKey=@DONPO1 | name=DONPON PRECISION TWD10 | open=51.400001525878906 | high=51.599998474121094 | low=49.20000076293945 | close=49.79999923706055 | priceCloseUSD=1.5307062958684978 | volume=551390.0
[SAVED 7,133] 600284.SS | date=2026-10-29 | assetKey=@SPUDO2 | name=SHANGHAI PUDONG CO 'A'CNY1 | open=5.059999942779541 | high=5.059999942779541 | low=4.949999809265137 | close=4.949999809265137 | priceCloseUSD=0.7442825177133526 | volume=8677400.0
[SAVED 7,134] 0883.HK | date=2026-10-29 | assetKey=@CNOOC3 | name=CNOOC LTD NPV | open=24.100000381469727 | high=24.440000534057617 | low=23.940000534057617 | close=24.0 | priceCloseUSD=3.058902951535023 | volume=74710434.0
[SAVED 7,135] MMS.AX | date=2026-10-29 | assetKey=@MCMIL1 | name=MCMILLAN SHAKESPEA NPV | open=20.200000762939453 | high=20.389999389648438 | low=19.940000534057617 | close=20.06999969482422 | priceCloseUSD=14.131812302697586 | volume=215381.0
[SAVED 7,136] COI.AX | date=2026-10-29 | assetKey=@COMET5 | name=COMET RIDGE NPV | open=0.07199999690055847 | high=0.0729999989271164 | low=0.0689999982714653 | close=0.07000000029802322 | priceCloseUSD=0.04928883310623804 | volume=2080733.0
[SAVED 7,137] 3191.TWO | date=2026-10-29 | assetKey=@HOLDJ1 | name=YJN CO LTD TWD10 | open=16.799999237060547 | high=16.799999237060547 | low=16.799999237060547 | close=16.799999237060547 | priceCloseUSD=0.5163828312595056 | volume=1104.0
[SAVED 7,138] EAST.BK | date=2026-10-29 | assetKey=@EASTE54 | name=EASTERN COMMERCIAL THB1(LOCAL) | open=0.7400000095367432 | high=0.7400000095367432 | low=0.7200000286102295 | close=0.7400000095367432 | priceCloseUSD=0.021938927351900003 | volume=636900.0
[SAVED 7,139] RXL.AX | date=2026-10-29 | assetKey=@ROXRE1 | name=ROX RESOURCES NPV | open=0.5550000071525574 | high=0.5699999928474426 | low=0.550000011920929 | close=0.550000011920929 | priceCloseUSD=0.3872694097226332 | volume=2685711.0
[SAVED 7,140] 3296.TW | date=2026-10-29 | assetKey=@POWER78 | name=POWERTECH IND CO TWD10 | open=25.049999237060547 | high=25.049999237060547 | low=24.100000381469727 | close=24.350000381469727 | priceCloseUSD=0.7484477803079593 | volume=30532.0
[SAVED 7,141] 600463.SS | date=2026-10-29 | assetKey=@BEIJI50 | name=BEIJING AIRPORT HI 'A'CNY1 | open=7.179999828338623 | high=7.260000228881836 | low=7.019999980926514 | close=7.079999923706055 | priceCloseUSD=1.0645495700349503 | volume=2691300.0
[SAVED 7,142] 3320.T | date=2026-10-29 | assetKey=@CROSS26 | name=CROSS PLUS INC NPV | open=1294.0 | high=1298.0 | low=1280.0 | close=1297.0 | priceCloseUSD=8.210835225524086 | volume=3700.0
[SAVED 7,143] 2878.HK | date=2026-10-29 | assetKey=@SOLOM7 | name=SOLOMON SYSTECH(IN HKD0.1 | open=0.21299999952316284 | high=0.21400000154972076 | low=0.2070000022649765 | close=0.20999999344348907 | priceCloseUSD=0.02676539999027601 | volume=850000.0
[SAVED 7,144] IVG.AX | date=2026-10-29 | assetKey=@TISSU2 | name=INVERT GRAPHITE NPV | open=0.03400000184774399 | high=0.03400000184774399 | low=0.03400000184774399 | close=0.03400000184774399 | priceCloseUSD=0.023940291565006794 | volume=0.0
[SAVED 7,145] 600594.SS | date=2026-10-29 | assetKey=@GUIZH9 | name=GUIZHOU YIBAI PHAR 'A'CNY1 | open=3.25 | high=3.2799999713897705 | low=3.180000066757202 | close=3.190000057220459 | priceCloseUSD=0.479648760723136 | volume=16145400.0
[SAVED 7,146] 8121.TWO | date=2026-10-29 | assetKey=@ACMEE2 | name=ACME ELECTRONICS TWD10 | open=29.5 | high=29.5 | low=28.799999237060547 | close=29.100000381469727 | priceCloseUSD=0.894448885062284 | volume=246496.0
[SAVED 7,147] 600543.SS | date=2026-10-29 | assetKey=@GANSU11 | name=GANSU MOGAO INDUST 'A'CNY1 | open=3.680000066757202 | high=3.690000057220459 | low=3.5799999237060547 | close=3.640000104904175 | priceCloseUSD=0.5473108175648891 | volume=1119900.0
[SAVED 7,148] 3209.TW | date=2026-10-29 | assetKey=@ALLTE3 | name=ALLTEK TECHNOLOGY TWD10 | open=46.599998474121094 | high=46.75 | low=45.5 | close=45.54999923706055 | priceCloseUSD=1.4000737284567337 | volume=896066.0
[SAVED 7,149] 3321.T | date=2026-10-29 | assetKey=@MITAC4 | name=MITACHI CO LTD NPV | open=1628.0 | high=1635.0 | low=1602.0 | close=1610.0 | priceCloseUSD=10.192324374012166 | volume=16100.0
[SAVED 7,150] 1565.TWO | date=2026-10-29 | assetKey=@STSHI1 | name=ST SHINE OPTICAL TWD10 | open=90.9000015258789 | high=91.5 | low=90.5 | close=91.4000015258789 | priceCloseUSD=2.8093686731211114 | volume=128671.0
[SAVED 7,151] NCH.BK | date=2026-10-29 | assetKey=@NCHOU3 | name=N C HOUSING THB1 (LOCAL) | open=0.4000000059604645 | high=0.4099999964237213 | low=0.4000000059604645 | close=0.4000000059604645 | priceCloseUSD=0.011858879673555553 | volume=1788.0
[SAVED 7,152] 600455.SS | date=2026-10-29 | assetKey=@BUTON2 | name=BUTONE INFORMATION 'A'CNY1 | open=21.729999542236328 | high=21.799999237060547 | low=21.049999237060547 | close=21.139999389648438 | priceCloseUSD=3.178612641708793 | volume=867200.0
[SAVED 7,153] 3284.TWO | date=2026-10-29 | assetKey=@TOPHI1 | name=TOP HIGH IMAGE TWD10 | open=19.0 | high=19.899999618530273 | low=19.0 | close=19.5 | priceCloseUSD=0.5993729563598591 | volume=151043.0
[SAVED 7,154] ELV.AX | date=2026-10-29 | assetKey=@DIAMO22 | name=ELEVRA LITHIUM LTD NPV | open=3.630000114440918 | high=3.6600000858306885 | low=3.359999895095825 | close=3.380000114440918 | priceCloseUSD=2.3799465832923503 | volume=3658013.0
[SAVED 7,155] BOL.BK | date=2026-10-29 | assetKey=@BUSIN23 | name=BUSINESS ONLINE THB0.1(LOCAL) | open=4.980000019073486 | high=4.980000019073486 | low=4.940000057220459 | close=4.960000038146973 | priceCloseUSD=0.1470501068918224 | volume=69940.0
[SAVED 7,156] PETRONET.NS | date=2026-10-29 | assetKey=@PETRO109 | name=PETRONET LNG INR10 | open=283.45001220703125 | high=289.1499938964844 | low=283.25 | close=289.1499938964844 | priceCloseUSD=3.0356954739788384 | volume=1927420.0
[SAVED 7,157] RKFORGE.NS | date=2026-10-29 | assetKey=@RAMKR1 | name=RAMKRISHNA FORGINS INR2 POST SUB | open=650.0 | high=676.0 | low=640.1500244140625 | close=672.2000122070312 | priceCloseUSD=7.057217975926838 | volume=1322572.0
[SAVED 7,158] ADMF.JK | date=2026-10-29 | assetKey=@ADIRA1 | name=ADIRA DINAMIKA MUL IDR100 | open=7800.0 | high=7800.0 | low=7750.0 | close=7775.0 | priceCloseUSD=0.4289655172413793 | volume=352100.0
[SAVED 7,159] 600405.SS | date=2026-10-29 | assetKey=@BEIJI51 | name=BEIJING DYNAMIC PO 'A'CNY1 | open=4.070000171661377 | high=4.070000171661377 | low=3.9800000190734863 | close=3.9800000190734863 | priceCloseUSD=0.5984332421893512 | volume=6008256.0
[SAVED 7,160] 0568.HK | date=2026-10-29 | assetKey=@SHAND44 | name=SHANDONG MOLONG PE 'H'CNY1 | open=3.924999952316284 | high=3.940000057220459 | low=3.6700000762939453 | close=3.690000057220459 | priceCloseUSD=0.47030633609150274 | volume=25521600.0
[SAVED 7,161] HAZOOR.NS | date=2026-10-29 | assetKey=@HAZOO1 | name=HAZOOR MULTI PROJ INR1 (POST SUBD) | open=14.489999771118164 | high=14.800000190734863 | low=14.279999732971191 | close=14.510000228881836 | priceCloseUSD=0.15233596040820824 | volume=103867.0
[SAVED 7,162] PTC.NS | date=2026-10-29 | assetKey=@POWER79 | name=PTC INDIA LTD INR10 | open=136.99000549316406 | high=141.6999969482422 | low=136.4499969482422 | close=141.02000427246094 | priceCloseUSD=1.480524979238435 | volume=1495785.0
[SAVED 7,163] 1785.TWO | date=2026-10-29 | assetKey=@SOLAR14 | name=SOLAR APPLIED MATE TWD10 | open=95.0999984741211 | high=95.4000015258789 | low=91.9000015258789 | close=91.9000015258789 | priceCloseUSD=2.824737210463672 | volume=2636984.0
[SAVED 7,164] 1777.TWO | date=2026-10-29 | assetKey=@SYNTE6 | name=SYN-TECH CHEM&PHAR TWD10 | open=75.19999694824219 | high=76.9000015258789 | low=74.9000015258789 | close=76.5 | priceCloseUSD=2.351386213411755 | volume=97918.0
[SAVED 7,165] 8279.TWO | date=2026-10-29 | assetKey=@SYNGE8 | name=SYNGEN BIOTECH CO TWD10 | open=80.19999694824219 | high=87.0999984741211 | low=80.19999694824219 | close=85.80000305175781 | priceCloseUSD=2.637241101785488 | volume=182878.0
[SAVED 7,166] 600467.SS | date=2026-10-29 | assetKey=@SHAND45 | name=SHANDONG HOMEY AQU 'A'CNY1 | open=2.180000066757202 | high=2.2100000381469727 | low=2.140000104904175 | close=2.1600000858306885 | priceCloseUSD=0.32477785133122866 | volume=33285651.0
[SAVED 7,167] 3217.TWO | date=2026-10-29 | assetKey=@ARGOS6 | name=ARGOSY RESEARCH TWD10 | open=127.0 | high=127.0 | low=124.0 | close=124.0 | priceCloseUSD=3.8113972609550015 | volume=204960.0
[SAVED 7,168] 600960.SS | date=2026-10-29 | assetKey=@SHAND46 | name=BOHAI AUTOMOTIVE S 'A'CNY1 | open=3.890000104904175 | high=3.9100000858306885 | low=3.7699999809265137 | close=3.7899999618530273 | priceCloseUSD=0.5698648126130442 | volume=10885600.0
[SAVED 7,169] 7187.KL | date=2026-10-29 | assetKey=@BOONK1 | name=CHIN HIN GROUP PRO NPV | open=0.9150000214576721 | high=0.9300000071525574 | low=0.9049999713897705 | close=0.9300000071525574 | priceCloseUSD=0.22920518382822158 | volume=128000.0
[SAVED 7,170] 600969.SS | date=2026-10-29 | assetKey=@HUNAN21 | name=HUNAN CHENDIAN INT 'A'CNY1 | open=8.229999542236328 | high=8.270000457763672 | low=8.029999732971191 | close=8.0600004196167 | priceCloseUSD=1.2119025527747602 | volume=4341905.0
[SAVED 7,171] 3168.TW | date=2026-10-29 | assetKey=@DATAI4 | name=DATA IMAGE CORP TWD10 | open=41.900001525878906 | high=41.900001525878906 | low=41.150001525878906 | close=41.20000076293945 | priceCloseUSD=1.2663675004775115 | volume=4200.0
[SAVED 7,172] 1560.TW | date=2026-10-29 | assetKey=@KINIK1 | name=KINIK CO TWD10 | open=905.0 | high=905.0 | low=879.0 | close=888.0 | priceCloseUSD=27.29452232038743 | volume=912715.0
[SAVED 7,173] EGG.AX | date=2026-10-29 | assetKey=@PHOTO14 | name=ENERO GROUP LTD NPV | open=0.20499999821186066 | high=0.20499999821186066 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.14434586650892967 | volume=5108.0
[SAVED 7,174] 600572.SS | date=2026-10-29 | assetKey=@ZHEJI39 | name=ZHEJIANG CONBA PHA 'A'CNY1 | open=4.150000095367432 | high=4.21999979019165 | low=4.090000152587891 | close=4.170000076293945 | priceCloseUSD=0.6270016717656582 | volume=53362715.0
[SAVED 7,175] 3167.TW | date=2026-10-29 | assetKey=@TALIA1 | name=TALIANG TECHNOLOGY TWD10 | open=1015.0 | high=1030.0 | low=931.0 | close=946.0 | priceCloseUSD=29.07727265212445 | volume=3839683.0
[SAVED 7,176] 6509.TWO | date=2026-10-29 | assetKey=@TAIWA96 | name=TAIWAN HOPAX CHEMS TWD10 | open=48.29999923706055 | high=49.099998474121094 | low=47.849998474121094 | close=48.900001525878906 | priceCloseUSD=1.50304299900347 | volume=551244.0
[SAVED 7,177] DIGISPICE.NS | date=2026-10-29 | assetKey=@SPICE14 | name=DIGISPICE TECHN INR3 | open=15.350000381469727 | high=16.6200008392334 | low=15.350000381469727 | close=15.989999771118164 | priceCloseUSD=0.1678740133450726 | volume=96340.0
[SAVED 7,178] 7215.T | date=2026-10-29 | assetKey=@FALTE1 | name=FALTEC CO LTD NPV | open=405.0 | high=405.0 | low=399.0 | close=401.0 | priceCloseUSD=2.5385851391173158 | volume=4100.0
[SAVED 7,179] 6674.T | date=2026-10-29 | assetKey=@GSYUA1 | name=GS YUASA CORP NPV | open=4800.0 | high=4837.0 | low=4686.0 | close=4776.0 | priceCloseUSD=30.235118764150375 | volume=649600.0
[SAVED 7,180] 8795.T | date=2026-10-29 | assetKey=@TDHOL2 | name=T&D HOLDINGS INC NPV | open=4760.0 | high=4878.0 | low=4760.0 | close=4876.0 | priceCloseUSD=30.868182389865417 | volume=3239200.0
[SAVED 7,181] 3169.TWO | date=2026-10-29 | assetKey=@ASIXE1 | name=ASIX ELECTRONICS TWD10 | open=103.5 | high=103.5 | low=101.5 | close=102.0 | priceCloseUSD=3.13518161788234 | volume=132222.0
[SAVED 7,182] MAHABANK.NS | date=2026-10-29 | assetKey=@BKOFM8 | name=BK OF MAHARASHTRA INR10 | open=79.94999694824219 | high=81.0 | low=79.63999938964844 | close=81.0 | priceCloseUSD=0.8503937007874016 | volume=9788117.0
[SAVED 7,183] 600988.SS | date=2026-10-29 | assetKey=@GUANG78 | name=CHIFENG JILONG GLD 'A'CNY1 | open=36.0 | high=36.540000915527344 | low=35.0 | close=35.0 | priceCloseUSD=5.262603863379671 | volume=33015481.0
[SAVED 7,184] 600976.SS | date=2026-10-29 | assetKey=@WUHAN18 | name=JIANMIN PHARMACEUT 'A'CNY1 | open=26.25 | high=26.510000228881836 | low=26.040000915527344 | close=26.260000228881836 | priceCloseUSD=3.948456533053274 | volume=816700.0
[SAVED 7,185] 3306.TWO | date=2026-10-29 | assetKey=@ROYAL98 | name=ROYALTEK COMPANY TWD10 | open=43.599998474121094 | high=43.599998474121094 | low=42.95000076293945 | close=43.04999923706055 | priceCloseUSD=1.3232310417439312 | volume=67433.0
[SAVED 7,186] LPN.BK | date=2026-10-29 | assetKey=@LPNDE6 | name=LPN DEVELOPMENT THB1(LOCAL) | open=1.559999942779541 | high=1.559999942779541 | low=1.5499999523162842 | close=1.559999942779541 | priceCloseUSD=0.04624962834126714 | volume=300288.0
[SAVED 7,187] LIC.NZ | date=2026-10-29 | assetKey=@LIVES6 | name=LIVESTOCK IMPROVEM NPV | open=1.1299999952316284 | high=1.1299999952316284 | low=1.1299999952316284 | close=1.1299999952316284 | priceCloseUSD=0.6350098288209541 | volume=6952.0
[SAVED 7,188] 8963.T | date=2026-10-29 | assetKey=@TGRIN1 | name=INVINCIBLE INVESTM REIT | open=60700.0 | high=60900.0 | low=60200.0 | close=60800.0 | priceCloseUSD=384.90268443474514 | volume=32049.0
[SAVED 7,189] KAR.AX | date=2026-10-29 | assetKey=@KAROO1 | name=KAROON ENERGY LTD NPV | open=1.6799999475479126 | high=1.7350000143051147 | low=1.6770000457763672 | close=1.715000033378601 | priceCloseUSD=1.2075764294643532 | volume=2528461.0
[SAVED 7,190] 600497.SS | date=2026-10-29 | assetKey=@YUNNA15 | name=YUNNAN CHIHONG ZIN 'A'CNY1 | open=7.5 | high=7.539999961853027 | low=7.369999885559082 | close=7.380000114440918 | priceCloseUSD=1.1096576318285483 | volume=57051498.0
[SAVED 7,191] 600493.SS | date=2026-10-29 | assetKey=@FUJIA24 | name=FUJIAN FYNEX TEXTI 'A'CNY1 | open=5.550000190734863 | high=5.579999923706055 | low=5.360000133514404 | close=5.400000095367432 | priceCloseUSD=0.8119446104037497 | volume=7437700.0
[SAVED 7,192] POCL.NS | date=2026-10-29 | assetKey=@PONDY1 | name=PONDY OXIDES & CHE INR2(POST SUBD) | open=392.20001220703125 | high=393.75 | low=372.79998779296875 | close=377.6000061035156 | priceCloseUSD=3.9643045260211616 | volume=503304.0
[SAVED 7,193] 0596.HK | date=2026-10-29 | assetKey=@LANGC5 | name=INSPUR DIGITAL ENT HKD0.01 | open=1.7000000476837158 | high=1.75 | low=1.649999976158142 | close=1.659999966621399 | priceCloseUSD=0.21157411656025987 | volume=1024000.0
[SAVED 7,194] 3323.T | date=2026-10-29 | assetKey=@RECOM1 | name=RECOMM CO LTD NPV | open=89.0 | high=89.0 | low=87.0 | close=88.0 | priceCloseUSD=0.5570959906292364 | volume=204000.0
[SAVED 7,195] 8249.TW | date=2026-10-29 | assetKey=@CREAT28 | name=CREATIVE SENSOR TWD10 | open=40.0 | high=40.400001525878906 | low=39.650001525878906 | close=39.849998474121094 | priceCloseUSD=1.2248723793010172 | volume=90302.0
[SAVED 7,196] 1558.TW | date=2026-10-29 | assetKey=@ZENGH1 | name=ZENG HSING INDL CO TWD10 | open=111.0 | high=111.5 | low=107.0 | close=108.0 | priceCloseUSD=3.319604065993066 | volume=105866.0
[SAVED 7,197] 039490.KS | date=2026-10-29 | assetKey=@KIWOO1 | name=KIWOOM SECURITIES KRW5000 | open=228500.0 | high=237000.0 | low=226500.0 | close=236500.0 | priceCloseUSD=176.80921375346233 | volume=82236.0
[SAVED 7,198] 600986.SS | date=2026-10-29 | assetKey=@KEDAG1 | name=ZHEWEN INTERACTIVE 'A'CNY1 | open=6.849999904632568 | high=6.889999866485596 | low=6.670000076293945 | close=6.71999979019165 | priceCloseUSD=1.0104199102220903 | volume=31712046.0
[SAVED 7,199] NCK.AX | date=2026-10-29 | assetKey=@NICKS1 | name=NICK SCALI NPV | open=12.600000381469727 | high=12.680000305175781 | low=12.300000190734863 | close=12.399999618530273 | priceCloseUSD=8.731164415900917 | volume=461961.0
[SAVED 7,200] 0512.HK | date=2026-10-29 | assetKey=@MAXXB2 | name=GRAND PHARMACEUTI HKD0.01 | open=4.389999866485596 | high=4.394999980926514 | low=4.300000190734863 | close=4.320000171661377 | priceCloseUSD=0.5506025531552831 | volume=3597500.0
[SAVED 7,201] 600985.SS | date=2026-10-29 | assetKey=@ANHUI32 | name=HUAIBEI MINING HOL 'A'CNY1 | open=14.6899995803833 | high=15.239999771118164 | low=14.600000381469727 | close=15.039999961853027 | priceCloseUSD=2.261416054413653 | volume=21170400.0
[SAVED 7,202] 0679.HK | date=2026-10-29 | assetKey=@ASIAT11 | name=ASIA TELE-NET HKD0.01 | open=2.6549999713897705 | high=2.6549999713897705 | low=2.440000057220459 | close=2.484999895095825 | priceCloseUSD=0.3167238964030351 | volume=1165000.0
[SAVED 7,203] 0240.HK | date=2026-10-29 | assetKey=@ICHIN5 | name=BUILD KING HOLDING HKD0.1 | open=1.3849999904632568 | high=1.3899999856948853 | low=1.350000023841858 | close=1.3899999856948853 | priceCloseUSD=0.1771614607864885 | volume=260000.0
[SAVED 7,204] 600410.SS | date=2026-10-29 | assetKey=@BEIJI52 | name=BEIJING TEAMSUN TE 'A'CNY1 | open=11.579999923706055 | high=11.579999923706055 | low=11.050000190734863 | close=11.050000190734863 | priceCloseUSD=1.6614792484030685 | volume=36883260.0
[SAVED 7,205] 1177.HK | date=2026-10-29 | assetKey=@SINOB5 | name=SINO BIOPHARMACEUT HKD0.025 | open=4.869999885559082 | high=4.989999771118164 | low=4.824999809265137 | close=4.849999904632568 | priceCloseUSD=0.618153292634381 | volume=70649037.0
[SAVED 7,206] BML.AX | date=2026-10-29 | assetKey=@JAGUA3 | name=BOAB METALS LTD NPV | open=0.3100000023841858 | high=0.3100000023841858 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.2041965875522233 | volume=2330379.0
[SAVED 7,207] 600990.SS | date=2026-10-29 | assetKey=@ANHUI33 | name=SUN-CREATE ELECTRO 'A'CNY1 | open=16.719999313354492 | high=16.950000762939453 | low=16.329999923706055 | close=16.489999771118164 | priceCloseUSD=2.4794381857890384 | volume=2933438.0
[SAVED 7,208] 3325.TWO | date=2026-10-29 | assetKey=@CASIN23 | name=CASING MACRON TECH TWD10 | open=12.199999809265137 | high=12.75 | low=12.149999618530273 | close=12.399999618530273 | priceCloseUSD=0.3811397143702367 | volume=277548.0
[SAVED 7,209] 3313.TWO | date=2026-10-29 | assetKey=@FEEIC1 | name=FEEI CHERNG DEVELO TWD10 | open=10.199999809265137 | high=10.25 | low=10.100000381469727 | close=10.100000381469727 | priceCloseUSD=0.3104444660449854 | volume=90268.0
[SAVED 7,210] 2916.TWO | date=2026-10-29 | assetKey=@MUNSI1 | name=MUNSIN GARMENT CO TWD10 | open=39.95000076293945 | high=39.95000076293945 | low=39.849998474121094 | close=39.95000076293945 | priceCloseUSD=1.22794615712111 | volume=21137.0
[SAVED 7,211] 3321.TW | date=2026-10-29 | assetKey=@UNIFL2 | name=UNIFLEX TECHNOLOGY TWD10 | open=21.25 | high=21.450000762939453 | low=20.25 | close=21.450000762939453 | priceCloseUSD=0.659310275446372 | volume=3351398.0
[SAVED 7,212] 5568.KL | date=2026-10-29 | assetKey=@APBRE1 | name=APB RESOURCES BHD NPV | open=0.12999999523162842 | high=0.13500000536441803 | low=0.12999999523162842 | close=0.13500000536441803 | priceCloseUSD=0.03327172129933811 | volume=59300.0
[SAVED 7,213] 077970.KS | date=2026-10-29 | assetKey=@STXEN1 | name=STX ENGINE CO LTD KRW2500 | open=16210.0 | high=16350.0 | low=15470.0 | close=15770.0 | priceCloseUSD=11.789772942461314 | volume=202354.0
[SAVED 7,214] 8927.T | date=2026-10-29 | assetKey=@MEIHO2 | name=MEIHO ENTERPRISE C NPV | open=453.0 | high=465.0 | low=453.0 | close=462.0 | priceCloseUSD=2.924753950803491 | volume=547900.0
[SAVED 7,215] 3741.T | date=2026-10-29 | assetKey=@SYSTE40 | name=SYSTEMS ENG CONSUL NPV | open=3120.0 | high=3120.0 | low=3015.0 | close=3030.0 | priceCloseUSD=19.181827859165754 | volume=77100.0
[SAVED 7,216] 5085.KL | date=2026-10-29 | assetKey=@MUDAJ1 | name=MUDAJAYA GROUP BHD NPV | open=0.27000001072883606 | high=0.2800000011920929 | low=0.27000001072883606 | close=0.2750000059604645 | priceCloseUSD=0.06777572734855969 | volume=8900.0
[SAVED 7,217] 600992.SS | date=2026-10-29 | assetKey=@GUIZH10 | name=GUIZHOU WIRE ROPE 'A'CNY1 | open=9.100000381469727 | high=9.529999732971191 | low=9.069999694824219 | close=9.220000267028809 | priceCloseUSD=1.3863202578750689 | volume=5871000.0
[SAVED 7,218] 600980.SS | date=2026-10-29 | assetKey=@BGRIM2 | name=BGRIMM TECHNOLOGY 'A'CNY1 | open=18.100000381469727 | high=18.280000686645508 | low=17.719999313354492 | close=17.719999313354492 | priceCloseUSD=2.664381052729842 | volume=5225950.0
[SAVED 7,219] 600114.SS | date=2026-10-29 | assetKey=@NINGB14 | name=NBTM NEW MATERIALS 'A'CNY1 | open=23.5 | high=23.68000030517578 | low=22.600000381469727 | close=22.600000381469727 | priceCloseUSD=3.398138551997275 | volume=17008804.0
[SAVED 7,220] DATAMATICS.NS | date=2026-10-29 | assetKey=@DATAM11 | name=DATAMATICS GLOBAL INR5 | open=721.0 | high=725.0 | low=715.0 | close=722.9500122070312 | priceCloseUSD=7.5900263748769685 | volume=25219.0
[SAVED 7,221] 5JK.SI | date=2026-10-29 | assetKey=@HIAPH2 | name=HIAP HOE LTD NPV | open=0.5299999713897705 | high=0.5299999713897705 | low=0.5299999713897705 | close=0.5299999713897705 | priceCloseUSD=0.41375860561972 | volume=8200.0
[SAVED 7,222] 065770.KQ | date=2026-10-29 | assetKey=@CSMIC1 | name=CS CORPORATION KRW1000 | open=795.0 | high=795.0 | low=698.0 | close=720.0 | priceCloseUSD=0.5382775217864392 | volume=44249.0
[SAVED 7,223] 066900.KQ | date=2026-10-29 | assetKey=@DAPKR1 | name=DAP CO LTD KRW500 | open=1765.0 | high=1780.0 | low=1711.0 | close=1728.0 | priceCloseUSD=1.291866052287454 | volume=551.0
[SAVED 7,224] 066700.KQ | date=2026-10-29 | assetKey=@ESSEL11 | name=THERAGEN ETEX CO KRW500 | open=2035.0 | high=2040.0 | low=1951.0 | close=1975.0 | priceCloseUSD=1.4765251465669686 | volume=41617.0
[SAVED 7,225] 057030.KQ | date=2026-10-29 | assetKey=@YBMSI1 | name=YBM NET INC KRW500 | open=1934.0 | high=1934.0 | low=1841.0 | close=1869.0 | priceCloseUSD=1.3972787336372985 | volume=23751.0
[SAVED 7,226] 1716.T | date=2026-10-29 | assetKey=@DAIIC28 | name=DAI-ICHI CUTTER KO NPV | open=1292.0 | high=1305.0 | low=1286.0 | close=1301.0 | priceCloseUSD=8.236157770552689 | volume=111800.0
[SAVED 7,227] TLM.AX | date=2026-10-29 | assetKey=@TALIS3 | name=TALISMAN MINING LT NPV | open=0.05299999937415123 | high=0.05400000140070915 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.03520630973632352 | volume=186103.0
[SAVED 7,228] 3178.TWO | date=2026-10-29 | assetKey=@GONGI1 | name=GONGIN PRECISION I TWD10 | open=62.0 | high=62.29999923706055 | low=61.0 | close=61.20000076293945 | priceCloseUSD=1.881108994179931 | volume=51219.0
[SAVED 7,229] 600993.SS | date=2026-10-29 | assetKey=@WUHAN19 | name=MAYINGLONG PHARMAC 'A'CNY1 | open=23.93000030517578 | high=24.110000610351562 | low=23.709999084472656 | close=24.049999237060547 | priceCloseUSD=3.616160539978085 | volume=4186518.0
[SAVED 7,230] 3149.TW | date=2026-10-29 | assetKey=@GTECH2 | name=G-TECH OPTOELECTRO TWD10 | open=72.5 | high=72.80000305175781 | low=68.5 | close=68.80000305175781 | priceCloseUSD=2.114710832138431 | volume=5125739.0
[SAVED 7,231] 3303.TWO | date=2026-10-29 | assetKey=@UNIVA9 | name=UNIVACCO TECHNOLOG TWD10 | open=50.5 | high=51.0 | low=50.5 | close=50.599998474121094 | priceCloseUSD=1.5552959321660678 | volume=171900.0
[SAVED 7,232] 078350.KQ | date=2026-10-29 | assetKey=@HANYA6 | name=HANYANG DIGITECH C KRW500 | open=40400.0 | high=41200.0 | low=37450.0 | close=39500.0 | priceCloseUSD=29.530502931339374 | volume=379259.0
[SAVED 7,233] BTEK.JK | date=2026-10-29 | assetKey=@BUMIT1 | name=BUMI TEKNOKULTURA IDR12.50 | open=12.0 | high=12.0 | low=11.0 | close=11.0 | priceCloseUSD=0.0006068965517241379 | volume=244505600.0
[SAVED 7,234] 2226.T | date=2026-10-29 | assetKey=@FRENT1 | name=KOIKE-YA INC NPV | open=4750.0 | high=4760.0 | low=4750.0 | close=4750.0 | priceCloseUSD=30.070522221464465 | volume=300.0
[SAVED 7,235] 3312.TW | date=2026-10-29 | assetKey=@GMITE1 | name=G.M.I TECHNOLOGY TWD10 | open=50.900001525878906 | high=51.29999923706055 | low=49.29999923706055 | close=49.45000076293945 | priceCloseUSD=1.5199483666297595 | volume=680015.0
[SAVED 7,236] NNCL.BK | date=2026-10-29 | assetKey=@NAVAN13 | name=NAVA NAKORN PUBLIC THB1(LOCAL) | open=1.7999999523162842 | high=1.7999999523162842 | low=1.7899999618530273 | close=1.7899999618530273 | priceCloseUSD=0.053068484617428156 | volume=64178.0
[SAVED 7,237] 3326.T | date=2026-10-29 | assetKey=@RUNSY1 | name=RUNSYSTEM CO LTD NPV | open=637.0 | high=647.0 | low=637.0 | close=637.0 | priceCloseUSD=4.032615295804813 | volume=4500.0
[SAVED 7,238] 600967.SS | date=2026-10-29 | assetKey=@BAOTO3 | name=INNER MONGOLIA FIR 'A'CNY1 | open=13.109999656677246 | high=13.289999961853027 | low=12.75 | close=12.779999732971191 | priceCloseUSD=1.9216021705350101 | volume=53054994.0
[SAVED 7,239] 074430.KQ | date=2026-10-29 | assetKey=@ALOGI1 | name=AMINOLOGICS CO LTD KRW100 | open=1017.0 | high=1017.0 | low=990.0 | close=1000.0 | priceCloseUSD=0.7476076691478322 | volume=62648.0
[SAVED 7,240] 8928.T | date=2026-10-29 | assetKey=@ANABU1 | name=ANABUKI KOSAN INC NPV | open=2338.0 | high=2350.0 | low=2329.0 | close=2345.0 | priceCloseUSD=14.84534202301772 | volume=3900.0
[SAVED 7,241] 3324.TWO | date=2026-10-29 | assetKey=@AURAS2 | name=AURAS TECHNOLOGY TWD10 | open=1470.0 | high=1515.0 | low=1425.0 | close=1465.0 | priceCloseUSD=45.02981441370223 | volume=5574920.0
[SAVED 7,242] 1569.TWO | date=2026-10-29 | assetKey=@BINCH1 | name=BIN CHUAN ENTERPRI TWD10 | open=97.5 | high=99.5999984741211 | low=92.0999984741211 | close=92.30000305175781 | priceCloseUSD=2.837032087238774 | volume=18721999.0
[SAVED 7,243] 8114.TW | date=2026-10-29 | assetKey=@POSIF1 | name=POSIFLEX TECH INC TWD10 | open=176.0 | high=177.5 | low=172.5 | close=173.0 | priceCloseUSD=5.31751392052593 | volume=239354.0
[SAVED 7,244] 3205.TWO | date=2026-10-29 | assetKey=@SAGIT2 | name=SAGITTARIUS LIFE S TWD10 | open=46.0 | high=46.0 | low=45.20000076293945 | close=45.20000076293945 | priceCloseUSD=1.3893157992179952 | volume=12111.0
[SAVED 7,245] NDTV.NS | date=2026-10-29 | assetKey=@NEWDE3 | name=NEW DELHI TELEVISI INR4 | open=62.75 | high=63.5 | low=60.40999984741211 | close=61.7599983215332 | priceCloseUSD=0.648398932509535 | volume=68515.0
[SAVED 7,246] 600491.SS | date=2026-10-29 | assetKey=@LONGY1 | name=LONG YUAN CONSTRUC 'A'CNY1 | open=1.3200000524520874 | high=1.3200000524520874 | low=1.25 | close=1.2599999904632568 | priceCloseUSD=0.18945373764772241 | volume=37726200.0
[SAVED 7,247] 600963.SS | date=2026-10-29 | assetKey=@YUEYA3 | name=YUEYANG FOREST& P 'A'CNY1 | open=3.869999885559082 | high=3.9800000190734863 | low=3.799999952316284 | close=3.890000104904175 | priceCloseUSD=0.5849008451604581 | volume=83316260.0
[SAVED 7,248] SKK.AX | date=2026-10-29 | assetKey=@CONCE28 | name=STAKK LIMITED NPV | open=0.01899999938905239 | high=0.01899999938905239 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.011970145782503397 | volume=23562650.0
[SAVED 7,249] 1760.TW | date=2026-10-29 | assetKey=@PANIO1 | name=PANION & BF BIOTEC TWD10 | open=51.900001525878906 | high=52.0 | low=51.79999923706055 | close=51.79999923706055 | priceCloseUSD=1.5921804452387398 | volume=27327.0
[SAVED 7,250] BPH.AX | date=2026-10-29 | assetKey=@BIOPH14 | name=BPH ENERGY LIMITED NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.002112378571064039 | volume=0.0
[SAVED 7,251] 600495.SS | date=2026-10-29 | assetKey=@JINXI1 | name=JINXI AXLE CO LTD 'A'CNY1 | open=4.050000190734863 | high=4.090000152587891 | low=4.0 | close=4.019999980926514 | priceCloseUSD=0.6044476408688593 | volume=10070920.0
[SAVED 7,252] 8091.TWO | date=2026-10-29 | assetKey=@FEEDB4 | name=FEEDBACK TECHNOLOG TWD10 | open=207.0 | high=207.0 | low=200.0 | close=202.0 | priceCloseUSD=6.208889086394438 | volume=271027.0
[SAVED 7,253] 4237.T | date=2026-10-29 | assetKey=@FUJIP7 | name=FUJIPREAM CORP NPV | open=325.0 | high=325.0 | low=318.0 | close=324.0 | priceCloseUSD=2.051126147316734 | volume=34500.0
[SAVED 7,254] 3317.TWO | date=2026-10-29 | assetKey=@NIKOS1 | name=NIKO SEMICONDUCTOR TWD10 | open=62.0 | high=62.0 | low=59.70000076293945 | close=60.099998474121094 | priceCloseUSD=1.847298141674717 | volume=347587.0
[SAVED 7,255] 7747.T | date=2026-10-29 | assetKey=@ASAHI47 | name=ASAHI INTECC CO LT NPV | open=3573.0 | high=3637.0 | low=3489.0 | close=3637.0 | priceCloseUSD=23.024524067256056 | volume=1583700.0
[SAVED 7,256] 6284.TWO | date=2026-10-29 | assetKey=@INPAQ1 | name=INPAQ TECHNOLOGY TWD10 | open=75.19999694824219 | high=75.69999694824219 | low=73.30000305175781 | close=75.30000305175781 | priceCloseUSD=2.314501817591718 | volume=712137.0
[SAVED 7,257] 3305.TW | date=2026-10-29 | assetKey=@SHENM2 | name=SHENMAO TECHNOLOGY TWD10 | open=109.5 | high=110.5 | low=105.0 | close=109.0 | priceCloseUSD=3.350341140678187 | volume=1425499.0
[SAVED 7,258] 600483.SS | date=2026-10-29 | assetKey=@FUJIA26 | name=FUJIAN FUNENG CO L 'A'CNY1 | open=10.489999771118164 | high=10.720000267028809 | low=10.460000038146973 | close=10.649999618530273 | priceCloseUSD=1.6013351182134126 | volume=17058716.0
[SAVED 7,259] 2319.HK | date=2026-10-29 | assetKey=@CHINA307 | name=CHINA MENGNIU DAIR HKD0.1 | open=17.809999465942383 | high=18.170000076293945 | low=17.809999465942383 | close=18.149999618530273 | priceCloseUSD=2.3132953084784083 | volume=9329512.0
[SAVED 7,260] ENRG.JK | date=2026-10-29 | assetKey=@ENERG69 | name=ENERGI MEGA PERSAD IDR800 | open=715.0 | high=725.0 | low=665.0 | close=665.0 | priceCloseUSD=0.03668965517241379 | volume=236136600.0
[SAVED 7,261] 1447.T | date=2026-10-29 | assetKey=@DUOSY1 | name=SAAF HOLDINGS CO L NPV | open=315.0 | high=327.0 | low=315.0 | close=327.0 | priceCloseUSD=2.070118056088185 | volume=28200.0
[SAVED 7,262] 600997.SS | date=2026-10-29 | assetKey=@KAILU1 | name=KAILUAN ENERGY CHE 'A'CNY1 | open=5.28000020980835 | high=5.389999866485596 | low=5.119999885559082 | close=5.389999866485596 | priceCloseUSD=0.8104409748852288 | volume=30857147.0
[SAVED 7,263] 7839.T | date=2026-10-29 | assetKey=@SHOEI4 | name=SHOEI CO LTD NPV | open=2191.0 | high=2194.0 | low=2139.0 | close=2168.0 | priceCloseUSD=13.724819405502098 | volume=312200.0
[SAVED 7,264] 8101.TW | date=2026-10-29 | assetKey=@ARIMA3 | name=ARIMA COMMUNICATIO TWD10 | open=9.5 | high=9.5 | low=9.300000190734863 | close=9.300000190734863 | priceCloseUSD=0.2858548004342569 | volume=15943.0
[SAVED 7,265] SUL.AX | date=2026-10-29 | assetKey=@SUPER78 | name=SUPER RETAIL GROUP NPV | open=12.350000381469727 | high=12.885000228881836 | low=12.3100004196167 | close=12.640000343322754 | priceCloseUSD=8.900155210462483 | volume=1430371.0
[SAVED 7,266] 600966.SS | date=2026-10-29 | assetKey=@SHAND49 | name=SHANDONG BOHUI PAP 'A'CNY1 | open=4.230000019073486 | high=4.239999771118164 | low=4.159999847412109 | close=4.179999828338623 | priceCloseUSD=0.6285052355868914 | volume=5354227.0
[SAVED 7,267] 2866.HK | date=2026-10-29 | assetKey=@CHINA309 | name=COSCO SHIPPING DEV 'H'CNY1 | open=0.8999999761581421 | high=0.8999999761581421 | low=0.8899999856948853 | close=0.8949999809265137 | priceCloseUSD=0.11407158680332925 | volume=4514000.0
[SAVED 7,268] AX1.AX | date=2026-10-29 | assetKey=@RETAI22 | name=ACCENT GROUP LTD NPV | open=0.6499999761581421 | high=0.6549999713897705 | low=0.6499999761581421 | close=0.6549999713897705 | priceCloseUSD=0.46120263052817134 | volume=3722970.0
[SAVED 7,269] MBH.AX | date=2026-10-29 | assetKey=@JUMBU2 | name=MAGGIE BEER HOLDIN NPV | open=0.050999999046325684 | high=0.050999999046325684 | low=0.050999999046325684 | close=0.050999999046325684 | priceCloseUSD=0.035910434724435746 | volume=0.0
[SAVED 7,270] MEI.AX | date=2026-10-29 | assetKey=@METEO2 | name=METEORIC RES LTD NPV | open=0.23000000417232513 | high=0.24500000476837158 | low=0.23000000417232513 | close=0.23499999940395355 | priceCloseUSD=0.16546965287533866 | volume=29341571.0
[SAVED 7,271] 600975.SS | date=2026-10-29 | assetKey=@HUNAN22 | name=HUNAN NEW WELLFUL 'A'CNY1 | open=4.800000190734863 | high=4.849999904632568 | low=4.760000228881836 | close=4.769999980926514 | priceCloseUSD=0.7172177236555665 | volume=5861000.0
[SAVED 7,272] 0700.HK | date=2026-10-29 | assetKey=@TENCE1 | name=TENCENT HLDGS LTD HKD0.00002 | open=386.0 | high=386.3999938964844 | low=376.79998779296875 | close=377.6000061035156 | priceCloseUSD=48.12674054873695 | volume=20994465.0
[SAVED 7,273] 3338.TW | date=2026-10-29 | assetKey=@TAISO1 | name=TAISOL ELECTRONICS TWD10 | open=64.5 | high=64.5 | low=62.400001525878906 | close=63.0 | priceCloseUSD=1.9364357051626218 | volume=221550.0
[SAVED 7,274] INA.AX | date=2026-10-29 | assetKey=@VILLA22 | name=INGENIA COMMUNITIE NPV (UNITS) | open=5.269999980926514 | high=5.375 | low=5.269999980926514 | close=5.360000133514404 | priceCloseUSD=3.774116441506153 | volume=5215812.0
[SAVED 7,275] EGH.AX | date=2026-10-29 | assetKey=@SUNNY7 | name=EUREKA GROUP HLDGS NPV | open=0.6150000095367432 | high=0.6150000095367432 | low=0.5950000286102295 | close=0.6000000238418579 | priceCloseUSD=0.42247572732818 | volume=71153.0
[SAVED 7,276] 1116.HK | date=2026-10-29 | assetKey=@MAYER2 | name=HUIYUAN COWINS TEC HKD0.2 | open=0.1899999976158142 | high=0.1899999976158142 | low=0.1899999976158142 | close=0.20600000023841858 | priceCloseUSD=0.02625558369772975 | volume=100000.0
[SAVED 7,277] 600995.SS | date=2026-10-29 | assetKey=@YUNNA16 | name=CHINA SOUTHERN POW 'A'CNY1 | open=11.220000267028809 | high=11.270000457763672 | low=11.010000228881836 | close=11.109999656677246 | priceCloseUSD=1.6705007747250427 | volume=8007082.0
[SAVED 7,278] 8096.TWO | date=2026-10-29 | assetKey=@COASI1 | name=COASIA ELECTRONICS TWD10 | open=87.0 | high=88.5 | low=84.0 | close=85.5999984741211 | priceCloseUSD=2.631093546145302 | volume=2146242.0
[SAVED 7,279] 8929.T | date=2026-10-29 | assetKey=@FUNAI6 | name=AOYAMA ZAISAN NETW NPV | open=1274.0 | high=1278.0 | low=1259.0 | close=1276.0 | priceCloseUSD=8.077891864123927 | volume=40600.0
[SAVED 7,280] 6266.T | date=2026-10-29 | assetKey=@TAZMO1 | name=TAZMO CO LTD NPV | open=3445.0 | high=3450.0 | low=3260.0 | close=3375.0 | priceCloseUSD=21.365897367882646 | volume=421800.0
[SAVED 7,281] PICCADIL.NS | date=2026-10-29 | assetKey=@PICCA6 | name=PICCADILY AGRO IND INR10 | open=567.7000122070312 | high=574.9500122070312 | low=558.0 | close=573.4000244140625 | priceCloseUSD=6.019947762877297 | volume=123804.0
[SAVED 7,282] 2318.HK | date=2026-10-29 | assetKey=@PINGA1 | name=PING AN INSURANCE 'H'CNY1 | open=48.20000076293945 | high=50.20000076293945 | low=47.68000030517578 | close=49.619998931884766 | priceCloseUSD=6.324281716162791 | volume=61757435.0
[SAVED 7,283] 3329.T | date=2026-10-29 | assetKey=@TOWAF1 | name=TOWA FOOD SERVICE NPV | open=2060.0 | high=2100.0 | low=2060.0 | close=2067.0 | priceCloseUSD=13.085425143529905 | volume=88000.0
[SAVED 7,284] 2059.TW | date=2026-10-29 | assetKey=@KINGS47 | name=KING SLIDE WORKS TWD10 | open=10250.0 | high=10250.0 | low=9600.0 | close=9880.0 | priceCloseUSD=303.68229788899527 | volume=516396.0
[SAVED 7,285] 1568.TW | date=2026-10-29 | assetKey=@TSANG1 | name=TSANG YOW INDUSTRI TWD10 | open=28.75 | high=28.799999237060547 | low=28.299999237060547 | close=28.399999618530273 | priceCloseUSD=0.8729329093321724 | volume=94045.0
[SAVED 7,286] 5084.KL | date=2026-10-29 | assetKey=@IBRAC1 | name=IBRACO BERHAD NPV | open=0.9800000190734863 | high=1.0 | low=0.9800000190734863 | close=1.0 | priceCloseUSD=0.24645718501658323 | volume=1300.0
[SAVED 7,287] 600420.SS | date=2026-10-29 | assetKey=@SHANG49 | name=SHANGHAI SHYNDEC P 'A'CNY1 | open=8.050000190734863 | high=8.100000381469727 | low=7.980000019073486 | close=8.0600004196167 | priceCloseUSD=1.2119025527747602 | volume=6237600.0
[SAVED 7,288] 3310.TWO | date=2026-10-29 | assetKey=@CHIAL1 | name=CHIALIN PRECISION TWD10 | open=68.30000305175781 | high=68.30000305175781 | low=67.5 | close=67.5 | priceCloseUSD=2.074752541245666 | volume=12020.0
[SAVED 7,289] 3339.TWO | date=2026-10-29 | assetKey=@TEKCO1 | name=TEKCORE CO TWD10 | open=41.5 | high=41.70000076293945 | low=39.849998474121094 | close=39.849998474121094 | priceCloseUSD=1.2248723793010172 | volume=449716.0
[SAVED 7,290] ULTRACEMCO.NS | date=2026-10-29 | assetKey=@ULTRA32 | name=ULTRATECH CEMENT INR10 | open=10967.0 | high=11205.0 | low=10967.0 | close=11175.0 | priceCloseUSD=117.32283464566929 | volume=139098.0
[SAVED 7,291] 3354.TWO | date=2026-10-29 | assetKey=@MICRO95 | name=MICROCOSM TECHNOLO TWD10 | open=52.20000076293945 | high=52.599998474121094 | low=49.20000076293945 | close=49.20000076293945 | priceCloseUSD=1.5122640979584792 | volume=885258.0
[SAVED 7,292] 2331.HK | date=2026-10-29 | assetKey=@LININ1 | name=LI NING CO LTD HKD0.1 | open=13.680000305175781 | high=13.6899995803833 | low=13.220000267028809 | close=13.279999732971191 | priceCloseUSD=1.692592932482079 | volume=24652182.0
[SAVED 7,293] 600962.SS | date=2026-10-29 | assetKey=@SDICZ1 | name=SDIC ZHONGLU FRUIT 'A'CNY1 | open=22.299999237060547 | high=22.93000030517578 | low=21.950000762939453 | close=21.969999313354492 | priceCloseUSD=3.303411521854516 | volume=2749100.0
[SAVED 7,294] 2356.HK | date=2026-10-29 | assetKey=@DAHSI3 | name=DAH SING BANKING G NPV | open=13.199999809265137 | high=13.329999923706055 | low=13.100000381469727 | close=13.130000114440918 | priceCloseUSD=1.6734748376549382 | volume=561200.0
[SAVED 7,295] SIS.BK | date=2026-10-29 | assetKey=@SISDI1 | name=SIS DISTRIBUTION T THB1(LOCAL) | open=24.200000762939453 | high=24.399999618530273 | low=24.0 | close=24.299999237060547 | priceCloseUSD=0.7204269068142845 | volume=255336.0
[SAVED 7,296] 002004.SZ | date=2026-10-29 | assetKey=@CHONG34 | name=HUAPONT LIFE SCIEN 'A'CNY1 | open=4.159999847412109 | high=4.28000020980835 | low=4.179999828338623 | close=4.25 | priceCloseUSD=0.6390304691246743 | volume=22632483.0
[SAVED 7,297] 002005.SZ | date=2026-10-29 | assetKey=@ELECT152 | name=ELEC-TECH INTL CO 'A'CNY1 | open=2.309999942779541 | high=2.2200000286102295 | low=2.130000114440918 | close=2.140000104904175 | priceCloseUSD=0.32177065199147464 | volume=13387202.0
[SAVED 7,298] 600143.SS | date=2026-10-29 | assetKey=@GUANG79 | name=KINGFA SCI.&TECH. 'A'CNY1 | open=12.699999809265137 | high=12.699999809265137 | low=12.3100004196167 | close=12.350000381469727 | priceCloseUSD=1.8569474205789427 | volume=29650390.0
[SAVED 7,299] 002006.SZ | date=2026-10-29 | assetKey=@ZHEJI40 | name=ZHEJIANG JINGGON.I 'A'CNY1 | open=13.1899995803833 | high=13.430000305175781 | low=12.949999809265137 | close=12.960000038146973 | priceCloseUSD=1.948667036290084 | volume=7821000.0
[SAVED 7,300] 002001.SZ | date=2026-10-29 | assetKey=@ZHEJI41 | name=ZHEJIANG NHU CO 'A'CNY1 | open=24.799999237060547 | high=25.489999771118164 | low=25.040000915527344 | close=25.440000534057617 | priceCloseUSD=3.825161288426072 | volume=18334976.0
[SAVED 7,301] 002003.SZ | date=2026-10-29 | assetKey=@ZHEJI42 | name=ZHEJIANG WEIXING I 'A'CNY1 | open=11.630000114440918 | high=12.399999618530273 | low=12.100000381469727 | close=12.350000381469727 | priceCloseUSD=1.8569474205789427 | volume=12767360.0
[SAVED 7,302] T41.SI | date=2026-10-29 | assetKey=@TELEC112 | name=TELECHOICE INTL NPV | open=0.2199999988079071 | high=0.23000000417232513 | low=0.2199999988079071 | close=0.23000000417232513 | priceCloseUSD=0.17955563425660176 | volume=71300.0
[SAVED 7,303] WC8.AX | date=2026-10-29 | assetKey=@AUSTR263 | name=WILDCAT RESOURCES NPV | open=0.23000000417232513 | high=0.23000000417232513 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.15490775969213416 | volume=4996594.0
[SAVED 7,304] 3356.TW | date=2026-10-29 | assetKey=@GEOVI1 | name=GEOVISION INC TWD10 | open=71.69999694824219 | high=71.80000305175781 | low=70.69999694824219 | close=71.5999984741211 | priceCloseUSD=2.2007745005536083 | volume=187771.0
[SAVED 7,305] 002008.SZ | date=2026-10-29 | assetKey=@HANSL1 | name=HAN'S LASER TECHNO 'A'CNY1 | open=58.779998779296875 | high=58.400001525878906 | low=54.25 | close=54.29999923706055 | priceCloseUSD=8.164553879041943 | volume=46743275.0
[SAVED 7,306] 002007.SZ | date=2026-10-29 | assetKey=@HUALA1 | name=HUALAN BIOLOGICA.E 'A'CNY1 | open=12.789999961853027 | high=12.199999809265137 | low=11.899999618530273 | close=11.989999771118164 | priceCloseUSD=1.8028176890687948 | volume=12830840.0
[SAVED 7,307] 6668.T | date=2026-10-29 | assetKey=@ADTEC4 | name=ADTEC PLASMA TECHN NPV | open=5180.0 | high=5200.0 | low=4740.0 | close=4875.0 | priceCloseUSD=30.861851753608267 | volume=307800.0
[SAVED 7,308] 3323.TWO | date=2026-10-29 | assetKey=@CELXP1 | name=CELXPERT ENERGY CO TWD10 | open=28.5 | high=28.5 | low=28.049999237060547 | close=28.049999237060547 | priceCloseUSD=0.8621749214671166 | volume=166241.0
[SAVED 7,309] 0021.HK | date=2026-10-29 | assetKey=@BEAUF12 | name=GREAT CHINA HLDGS NPV | open=0.07199999690055847 | high=0.0820000022649765 | low=0.07199999690055847 | close=0.07400000095367432 | priceCloseUSD=0.009431617555449537 | volume=1445000.0
[SAVED 7,310] TCS.NS | date=2026-10-29 | assetKey=@TATAC6 | name=TATA CONSULTANCY S INR1 | open=2490.0 | high=2509.5 | low=2464.0 | close=2478.0 | priceCloseUSD=26.015748031496063 | volume=3427409.0
[SAVED 7,311] STX.AX | date=2026-10-29 | assetKey=@STRIK6 | name=STRIKE ENERGY LTD NPV | open=0.10000000149011612 | high=0.10199999809265137 | low=0.0989999994635582 | close=0.10000000149011612 | priceCloseUSD=0.07041261947264704 | volume=3173006.0
[SAVED 7,312] 600022.SS | date=2026-10-29 | assetKey=@JINAN4 | name=SHANDONG IRON AND 'A'CNY1 | open=1.2599999904632568 | high=1.2599999904632568 | low=1.2400000095367432 | close=1.25 | priceCloseUSD=0.1879501379778454 | volume=54140300.0
[SAVED 7,313] 002010.SZ | date=2026-10-29 | assetKey=@ZHEJI43 | name=TRANSFAR ZHILIAN C 'A'CNY1 | open=4.400000095367432 | high=4.539999961853027 | low=4.449999809265137 | close=4.46999979019165 | priceCloseUSD=0.6721096618619685 | volume=14637483.0
[SAVED 7,314] 002009.SZ | date=2026-10-29 | assetKey=@JIANG55 | name=MIRACLE AUTOMATION 'A'CNY1 | open=15.609999656677246 | high=17.600000381469727 | low=16.579999923706055 | close=16.600000381469727 | priceCloseUSD=2.495977889703617 | volume=43042929.0
[SAVED 7,315] EDU.AX | date=2026-10-29 | assetKey=@UNDER8 | name=EDU HOLDINGS LTD NPV | open=0.8500000238418579 | high=0.8500000238418579 | low=0.8149999976158142 | close=0.824999988079071 | priceCloseUSD=0.5809040935993542 | volume=120528.0
[SAVED 7,316] PJAA.JK | date=2026-10-29 | assetKey=@PEMBA1 | name=PEMBANGUNAN JAYA IDR250 | open=424.0 | high=430.0 | low=404.0 | close=404.0 | priceCloseUSD=0.022289655172413794 | volume=104200.0
[SAVED 7,317] 7191.KL | date=2026-10-29 | assetKey=@ADVEN16 | name=ADVENTA BERHAD NPV | open=0.1550000011920929 | high=0.16500000655651093 | low=0.1550000011920929 | close=0.1599999964237213 | priceCloseUSD=0.03943314872125374 | volume=187300.0
[SAVED 7,318] 600981.SS | date=2026-10-29 | assetKey=@CHINA313 | name=JIANGSU SOHO HIGH 'A'CNY1 | open=2.309999942779541 | high=2.3299999237060547 | low=2.2699999809265137 | close=2.2799999713897705 | priceCloseUSD=0.3428210473697527 | volume=13178900.0
[SAVED 7,319] PPC.AX | date=2026-10-29 | assetKey=@PEETC1 | name=PEET LIMITED NPV | open=1.434999942779541 | high=1.434999942779541 | low=1.3799999952316284 | close=1.399999976158142 | priceCloseUSD=0.9857766411401653 | volume=3125612.0
[SAVED 7,320] 4565.T | date=2026-10-29 | assetKey=@SOSEI1 | name=NXERA PHARMA CO LT NPV | open=1416.0 | high=1437.0 | low=1395.0 | close=1421.0 | priceCloseUSD=8.995834121410738 | volume=1678800.0
[SAVED 7,321] 002011.SZ | date=2026-10-29 | assetKey=@ZHEJI44 | name=ZHEJIANG DUN AN AR 'A'CNY1 | open=10.350000381469727 | high=11.5600004196167 | low=10.960000038146973 | close=11.1899995803833 | priceCloseUSD=1.6825295720840587 | volume=54152453.0
[SAVED 7,322] 4723.KL | date=2026-10-29 | assetKey=@JAKSR1 | name=JAKS RESOURCES BHD NPV | open=0.1599999964237213 | high=0.16500000655651093 | low=0.14499999582767487 | close=0.15000000596046448 | priceCloseUSD=0.03696857922148678 | volume=28454100.0
[SAVED 7,323] 002012.SZ | date=2026-10-29 | assetKey=@ZHEJI45 | name=ZHEJIANG KAN SPECI 'A'CNY1 | open=6.0 | high=5.670000076293945 | low=5.489999771118164 | close=5.489999771118164 | priceCloseUSD=0.8254769715839989 | volume=7703100.0
[SAVED 7,324] 8198.T | date=2026-10-29 | assetKey=@MAXVA5 | name=MAXVALU TOKAI CO NPV | open=3060.0 | high=3075.0 | low=3040.0 | close=3065.0 | priceCloseUSD=19.40340012816602 | volume=17200.0
[SAVED 7,325] 078000.KS | date=2026-10-29 | assetKey=@TELCO2 | name=TELCOWARE CO LTD KRW500 | open=13500.0 | high=13500.0 | low=13200.0 | close=13490.0 | priceCloseUSD=10.085227456804256 | volume=1231.0
[SAVED 7,326] 011080.KQ | date=2026-10-29 | assetKey=@WOOSU12 | name=HYUNGJI I&C CO LTD KRW500 | open=806.0 | high=820.0 | low=620.0 | close=672.0 | priceCloseUSD=0.5023923536673432 | volume=946258.0
[SAVED 7,327] 600982.SS | date=2026-10-29 | assetKey=@NINGB15 | name=NINGBO ENERGY GROU 'A'CNY1 | open=4.489999771118164 | high=4.489999771118164 | low=4.429999828338623 | close=4.429999828338623 | priceCloseUSD=0.6660952631824605 | volume=11414614.0
[SAVED 7,328] 078930.KS | date=2026-10-29 | assetKey=@GSHLD1 | name=GS HOLDINGS CORP KRW5000 | open=81000.0 | high=83400.0 | low=79300.0 | close=82600.0 | priceCloseUSD=61.752393471610944 | volume=384152.0
[SAVED 7,329] 2343.HK | date=2026-10-29 | assetKey=@PACIF111 | name=PACIFIC BASIN SHIP USD0.01 | open=3.640000104904175 | high=3.7049999237060547 | low=3.6050000190734863 | close=3.625 | priceCloseUSD=0.4620217999714358 | volume=5306396.0
[SAVED 7,330] 3744.T | date=2026-10-29 | assetKey=@ARTNI1 | name=SIOS CORPORATION NPV | open=484.0 | high=488.0 | low=484.0 | close=484.0 | priceCloseUSD=3.0640279484608004 | volume=9500.0
[SAVED 7,331] 064260.KQ | date=2026-10-29 | assetKey=@DANAL1 | name=DANAL CO LTD KRW500 | open=3945.0 | high=3985.0 | low=3835.0 | close=3870.0 | priceCloseUSD=2.8932416796021108 | volume=357722.0
[SAVED 7,332] 002016.SZ | date=2026-10-29 | assetKey=@GUANG80 | name=GUANGDONG SHIRONGZ 'A'CNY1 | open=4.25 | high=4.170000076293945 | low=3.990000009536743 | close=3.990000009536743 | priceCloseUSD=0.5999368418592282 | volume=10190208.0
[SAVED 7,333] 002014.SZ | date=2026-10-29 | assetKey=@HUANG8 | name=HUANGSHAN NOVEL CO 'A'CNY1 | open=11.050000190734863 | high=11.399999618530273 | low=11.210000038146973 | close=11.350000381469727 | priceCloseUSD=1.7065873101966664 | volume=2758540.0
[SAVED 7,334] 002015.SZ | date=2026-10-29 | assetKey=@XIAKE1 | name=GCL ENERGY TECHNOL 'A'CNY1 | open=13.260000228881836 | high=12.630000114440918 | low=12.279999732971191 | close=12.369999885559082 | priceCloseUSD=1.859954548221409 | volume=27307078.0
[SAVED 7,335] EXR.AX | date=2026-10-29 | assetKey=@ELIXI1 | name=ELIXIR ENERGY LTD NPV | open=0.05900000035762787 | high=0.05999999865889549 | low=0.057999998331069946 | close=0.05900000035762787 | priceCloseUSD=0.041543445121631335 | volume=1427771.0
[SAVED 7,336] 600984.SS | date=2026-10-29 | assetKey=@SHAAN11 | name=SHAANXI CONSTRUCT 'A'CNY1 | open=3.25 | high=3.259999990463257 | low=3.180000066757202 | close=3.190000057220459 | priceCloseUSD=0.479648760723136 | volume=11415080.0
[SAVED 7,337] 002019.SZ | date=2026-10-29 | assetKey=@ZHEJI46 | name=YIFAN PHARMACEUTIC 'A'CNY1 | open=9.140000343322754 | high=9.25 | low=9.079999923706055 | close=9.100000381469727 | priceCloseUSD=1.3682770618365447 | volume=7140704.0
[SAVED 7,338] 002017.SZ | date=2026-10-29 | assetKey=@ZHUHA5 | name=EASTCOMPEACE TECH 'A'CNY1 | open=12.899999618530273 | high=12.920000076293945 | low=12.550000190734863 | close=12.579999923706055 | priceCloseUSD=1.89153017713747 | volume=8024032.0
[SAVED 7,339] 8227.TWO | date=2026-10-29 | assetKey=@PROGA2 | name=PROGATE GROUP CORP TWD10 | open=260.0 | high=265.0 | low=246.5 | close=250.5 | priceCloseUSD=7.699637208622805 | volume=2240506.0
[SAVED 7,340] 002020.SZ | date=2026-10-29 | assetKey=@ZHEJI47 | name=ZHEJIANG JINGXIN P 'A'CNY1 | open=11.149999618530273 | high=11.180000305175781 | low=11.0 | close=11.0600004196167 | priceCloseUSD=1.6629828839215892 | volume=8104620.0
[SAVED 7,341] 002021.SZ | date=2026-10-29 | assetKey=@ZOJES1 | name=ZOJE RESOURCES INV 'A'CNY1 | open=2.319999933242798 | high=2.359999895095825 | low=2.259999990463257 | close=2.259999990463257 | priceCloseUSD=0.3398138480299987 | volume=27413478.0
[SAVED 7,342] UMS.BK | date=2026-10-29 | assetKey=@UNIQU9 | name=UNIQUE MINING SVC THB0.5 (LOCAL) | open=0.6399999856948853 | high=0.6600000262260437 | low=0.6100000143051147 | close=0.6200000047683716 | priceCloseUSD=0.0183812633614778 | volume=4592503.0
[SAVED 7,343] 039340.KQ | date=2026-10-29 | assetKey=@WOWTV1 | name=THE KOREA ECONOMIC KRW500 | open=4710.0 | high=4735.0 | low=4510.0 | close=4580.0 | priceCloseUSD=3.4240431246970715 | volume=5981.0
[SAVED 7,344] 065350.KQ | date=2026-10-29 | assetKey=@SHINS33 | name=SHINSUNG DELTA KRW500 | open=30250.0 | high=30500.0 | low=28900.0 | close=28950.0 | priceCloseUSD=21.643242021829742 | volume=96986.0
[SAVED 7,345] 058730.KS | date=2026-10-29 | assetKey=@DONGA17 | name=DEVELOPMENT ADVANC KRW500 | open=2780.0 | high=3055.0 | low=2705.0 | close=2735.0 | priceCloseUSD=2.044706975119321 | volume=552272.0
[SAVED 7,346] 3362.TWO | date=2026-10-29 | assetKey=@ABILI4 | name=ABILITY OPTO-ELECT TWD10 | open=162.0 | high=162.0 | low=154.0 | close=155.5 | priceCloseUSD=4.7796151135363125 | volume=951219.0
[SAVED 7,347] 600965.SS | date=2026-10-29 | assetKey=@FORTU35 | name=FORTUNE NG FUNG FO 'A'CNY1 | open=2.25 | high=2.259999990463257 | low=2.1700000762939453 | close=2.1700000762939453 | priceCloseUSD=0.32628145100110567 | volume=3282450.0
[SAVED 7,348] 7192.KL | date=2026-10-29 | assetKey=@GOODW6 | name=GIIB HOLDINGS BHD NPV | open=0.699999988079071 | high=0.7099999785423279 | low=0.4950000047683716 | close=0.5400000214576721 | priceCloseUSD=0.13308688519735243 | volume=58513900.0
[SAVED 7,349] SQMI.JK | date=2026-10-29 | assetKey=@SANEX1 | name=WILTON MAKMUR INDO IDR250 | open=76.0 | high=77.0 | low=70.0 | close=70.0 | priceCloseUSD=0.0038620689655172414 | volume=216441600.0
[SAVED 7,350] 600482.SS | date=2026-10-29 | assetKey=@FENGF1 | name=CHINA SHIPBUILDI.G 'A'CNY1 | open=30.760000228881836 | high=31.110000610351562 | low=30.170000076293945 | close=30.770000457763672 | priceCloseUSD=4.626580665292038 | volume=9055106.0
[SAVED 7,351] 3333.T | date=2026-10-29 | assetKey=@ASAHI49 | name=ASAHI CO LTD NPV | open=1241.0 | high=1245.0 | low=1228.0 | close=1235.0 | priceCloseUSD=7.818335777580761 | volume=342800.0
[SAVED 7,352] DELTACORP.NS | date=2026-10-29 | assetKey=@ARROW20 | name=DELTA CORP LTD INR1 | open=70.48999786376953 | high=76.69000244140625 | low=70.25 | close=75.87999725341797 | priceCloseUSD=0.7966403911119997 | volume=4688471.0
[SAVED 7,353] 034220.KS | date=2026-10-29 | assetKey=@LGPHI1 | name=LG DISPLAY CO LTD KRW5000 | open=7530.0 | high=7680.0 | low=7310.0 | close=7450.0 | priceCloseUSD=5.56967713515135 | volume=1684393.0
[SAVED 7,354] 077500.KS | date=2026-10-29 | assetKey=@UNIQU12 | name=UNIQUEST CORP KRW500 | open=11260.0 | high=12260.0 | low=11150.0 | close=12020.0 | priceCloseUSD=8.986244183156943 | volume=1197016.0
[SAVED 7,355] 002022.SZ | date=2026-10-29 | assetKey=@SHANG51 | name=SHANGHAI KEHUA BIO 'A'CNY1 | open=5.420000076293945 | high=5.440000057220459 | low=5.260000228881836 | close=5.28000020980835 | priceCloseUSD=0.7939014143652255 | volume=4924100.0
[SAVED 7,356] 002023.SZ | date=2026-10-29 | assetKey=@SICHU39 | name=SICHUAN HAITE HIGH 'A'CNY1 | open=8.949999809265137 | high=8.770000457763672 | low=8.460000038146973 | close=8.5600004196167 | priceCloseUSD=1.2870826079658986 | volume=11354946.0
[SAVED 7,357] 002024.SZ | date=2026-10-29 | assetKey=@SUNIN15 | name=SUNING COM 'A'CNY1 | open=1.100000023841858 | high=1.0800000429153442 | low=1.0299999713897705 | close=1.0399999618530273 | priceCloseUSD=0.15637450906178435 | volume=43436500.0
[SAVED 7,358] 002025.SZ | date=2026-10-29 | assetKey=@GUIZH11 | name=GUIZHOU SPACE APPL 'A'CNY1 | open=50.310001373291016 | high=51.43000030517578 | low=48.880001068115234 | close=50.16999816894531 | priceCloseUSD=7.543566462561218 | volume=10824213.0
[SAVED 7,359] KAMAHOLD.NS | date=2026-10-29 | assetKey=@SRFPO1 | name=KAMA HOLDINGS LTD INR10 | open=2136.199951171875 | high=2159.800048828125 | low=2118.10009765625 | close=2137.199951171875 | priceCloseUSD=22.437794762959317 | volume=991.0
[SAVED 7,360] 3272.TWO | date=2026-10-29 | assetKey=@GOODW7 | name=GOOD WAY TECHNOLOG TWD10 | open=12.800000190734863 | high=12.850000381469727 | low=12.600000381469727 | close=12.800000190734863 | priceCloseUSD=0.3934345618321803 | volume=142427.0
[SAVED 7,361] 2408.T | date=2026-10-29 | assetKey=@KGINT1 | name=KG INTELLIGENCE CO NPV | open=819.0 | high=820.0 | low=819.0 | close=820.0 | priceCloseUSD=5.1911217308633395 | volume=300.0
[SAVED 7,362] 3221.TWO | date=2026-10-29 | assetKey=@TAISA2 | name=TAI-SAW TECHNOLOGY TWD10 | open=48.20000076293945 | high=48.20000076293945 | low=46.29999923706055 | close=46.79999923706055 | priceCloseUSD=1.4384950718131349 | volume=504313.0
[SAVED 7,363] 600983.SS | date=2026-10-29 | assetKey=@HEFEI5 | name=WHIRLPOOL CHINA CO 'A'CNY1 | open=7.550000190734863 | high=7.610000133514404 | low=7.480000019073486 | close=7.519999980926514 | priceCloseUSD=1.1307080272068264 | volume=1848800.0
[SAVED 7,364] 002026.SZ | date=2026-10-29 | assetKey=@SHAND50 | name=SHANDONG WEIDA MAC 'A'CNY1 | open=9.949999809265137 | high=11.0600004196167 | low=10.319999694824219 | close=10.399999618530273 | priceCloseUSD=1.5637450906178434 | volume=17884780.0
[SAVED 7,365] 6666.T | date=2026-10-29 | assetKey=@RIVER47 | name=RIVER ELETEC CORP NPV | open=691.0 | high=699.0 | low=671.0 | close=684.0 | priceCloseUSD=4.330155199890883 | volume=44600.0
[SAVED 7,366] 8964.T | date=2026-10-29 | assetKey=@FRONT29 | name=MITSUI FUDOSAN RET REIT | open=72800.0 | high=72800.0 | low=71600.0 | close=72300.0 | priceCloseUSD=457.7050013919749 | volume=9554.0
[SAVED 7,367] 3372.TWO | date=2026-10-29 | assetKey=@TAIWA98 | name=TAIWAN IC PACKAGIN TWD10 | open=15.050000190734863 | high=15.149999618530273 | low=14.800000190734863 | close=14.800000190734863 | priceCloseUSD=0.45490871120242227 | volume=151687.0
[SAVED 7,368] 600973.SS | date=2026-10-29 | assetKey=@BAOSH2 | name=BAOSHENG SCIENCE&T 'A'CNY1 | open=5.28000020980835 | high=5.340000152587891 | low=5.21999979019165 | close=5.21999979019165 | priceCloseUSD=0.7848797446486757 | volume=10320231.0
[SAVED 7,369] 002027.SZ | date=2026-10-29 | assetKey=@HEDYC1 | name=FOCUS MEDIA INFORM 'A'CNY1 | open=4.900000095367432 | high=5.21999979019165 | low=5.119999885559082 | close=5.199999809265137 | priceCloseUSD=0.7818725453089217 | volume=132820966.0
[SAVED 7,370] 002028.SZ | date=2026-10-29 | assetKey=@SHANG53 | name=SIEYUAN ELECTRIC C 'A'CNY1 | open=106.83000183105469 | high=106.98999786376953 | low=103.91000366210938 | close=104.33000183105469 | priceCloseUSD=15.687070591500474 | volume=6878822.0
[SAVED 7,371] PRU.AX | date=2026-10-29 | assetKey=@PERSE10 | name=PERSEUS MINING LTD NPV | open=5.900000095367432 | high=5.985000133514404 | low=5.869999885559082 | close=5.900000095367432 | priceCloseUSD=4.154344554132324 | volume=4529265.0
[SAVED 7,372] 8081.TW | date=2026-10-29 | assetKey=@GLOBA146 | name=GLOBAL MIXED-MODE TWD10 | open=272.0 | high=274.5 | low=269.0 | close=271.5 | priceCloseUSD=8.345115777010346 | volume=273371.0
[SAVED 7,373] 002030.SZ | date=2026-10-29 | assetKey=@DAANG1 | name=DAAN GENE CO LTD 'A'CNY1 | open=5.260000228881836 | high=5.420000076293945 | low=5.260000228881836 | close=5.269999980926514 | priceCloseUSD=0.7923977788467047 | volume=11920900.0
[SAVED 7,374] 002029.SZ | date=2026-10-29 | assetKey=@FUJIA27 | name=FUJIAN SEPTWOLVES 'A'CNY1 | open=8.0 | high=8.59000015258789 | low=7.820000171661377 | close=8.15999984741211 | priceCloseUSD=1.2269384777762427 | volume=48247158.0
[SAVED 7,375] 600987.SS | date=2026-10-29 | assetKey=@ZHEJI48 | name=ZHEJIANG HANGMIN C 'A'CNY1 | open=6.460000038146973 | high=6.539999961853027 | low=6.449999809265137 | close=6.480000019073486 | priceCloseUSD=0.974333518145042 | volume=4079900.0
[SAVED 7,376] 3376.TW | date=2026-10-29 | assetKey=@SHINZ1 | name=SHIN ZU SHING CO TWD10 | open=159.5 | high=159.5 | low=153.5 | close=154.5 | priceCloseUSD=4.748878038851191 | volume=2034653.0
[SAVED 7,377] 8182.TWO | date=2026-10-29 | assetKey=@HARMO16 | name=HARMONY ELECTRONIC TWD10 | open=38.04999923706055 | high=38.20000076293945 | low=37.0 | close=37.099998474121094 | priceCloseUSD=1.1403454239169344 | volume=223251.0
[SAVED 7,378] ANDHRSUGAR.NS | date=2026-10-29 | assetKey=@ANDHR10 | name=ANDHRA SUGARS INR2.00 (POST SUBDIVISION) | open=81.66000366210938 | high=83.94999694824219 | low=79.75 | close=83.05000305175781 | priceCloseUSD=0.8719160425381398 | volume=272183.0
[SAVED 7,379] HINDCOPPER.NS | date=2026-10-29 | assetKey=@HINDU32 | name=HINDUSTAN COPPER INR5(DEMAT) | open=409.0 | high=414.29998779296875 | low=405.1499938964844 | close=412.29998779296875 | priceCloseUSD=4.328608795726706 | volume=2510896.0
[SAVED 7,380] ILINK.BK | date=2026-10-29 | assetKey=@INTER311 | name=INTERLINK COMMUNIC THB1(LOCAL) | open=4.820000171661377 | high=4.820000171661377 | low=4.800000190734863 | close=4.800000190734863 | priceCloseUSD=0.14230655961688812 | volume=193444.0
[SAVED 7,381] 048870.KQ | date=2026-10-29 | assetKey=@COREL4 | name=SYNERGY INNOVATION KRW500 | open=1386.0 | high=1401.0 | low=1336.0 | close=1397.0 | priceCloseUSD=1.0444079137995217 | volume=242410.0
[SAVED 7,382] MLX.AX | date=2026-10-29 | assetKey=@BLUES12 | name=METALS X LTD NPV | open=1.6799999475479126 | high=1.7000000476837158 | low=1.649999976158142 | close=1.649999976158142 | priceCloseUSD=1.1618081871987085 | volume=2176091.0
[SAVED 7,383] AMC.BK | date=2026-10-29 | assetKey=@ASIAM6 | name=ASIA METAL PUBLIC THB1(LOCAL) | open=2.359999895095825 | high=2.359999895095825 | low=2.359999895095825 | close=2.359999895095825 | priceCloseUSD=0.0699673859212675 | volume=3600.0
[SAVED 7,384] ML.BK | date=2026-10-29 | assetKey=@MIDAL1 | name=MIDA LEASING PUBLI THB0.5(LOCAL) | open=0.38999998569488525 | high=0.4000000059604645 | low=0.3799999952316284 | close=0.4000000059604645 | priceCloseUSD=0.011858879673555553 | volume=1889140.0
[SAVED 7,385] 002031.SZ | date=2026-10-29 | assetKey=@GUANG82 | name=GREATOO INTELLIGEN 'A'CNY1 | open=4.860000133514404 | high=5.340000152587891 | low=5.059999942779541 | close=5.070000171661377 | priceCloseUSD=0.7623257854491645 | volume=146595928.0
[SAVED 7,386] 002032.SZ | date=2026-10-29 | assetKey=@ZHEJI49 | name=ZHEJIANG SUPOR CO 'A'CNY1 | open=42.33000183105469 | high=42.099998474121094 | low=41.599998474121094 | close=42.0 | priceCloseUSD=6.3151246360556055 | volume=2222551.0
[SAVED 7,387] SOM.AX | date=2026-10-29 | assetKey=@SOMNO1 | name=SOMNOMED LIMITED NPV | open=0.30000001192092896 | high=0.30000001192092896 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.21123786366409 | volume=20000.0
[SAVED 7,388] 3747.T | date=2026-10-29 | assetKey=@INTER314 | name=INTERTRADE CO LTD NPV | open=527.0 | high=527.0 | low=464.0 | close=474.0 | priceCloseUSD=3.000721585889296 | volume=598500.0
[SAVED 7,389] 600971.SS | date=2026-10-29 | assetKey=@ANHUI35 | name=ANHUI HENGYUAN COA 'A'CNY1 | open=7.480000019073486 | high=7.840000152587891 | low=7.480000019073486 | close=7.769999980926514 | priceCloseUSD=1.1682980548023956 | volume=14186546.0
[SAVED 7,390] 7195.KL | date=2026-10-29 | assetKey=@COMIN5 | name=BINASTRA CORP BHD NPV | open=2.6600000858306885 | high=2.680000066757202 | low=2.609999895095825 | close=2.6600000858306885 | priceCloseUSD=0.6555761332977013 | volume=512900.0
[SAVED 7,391] 2411.T | date=2026-10-29 | assetKey=@GENDA2 | name=GENDAI AGENCY INC NPV | open=445.0 | high=445.0 | low=440.0 | close=441.0 | priceCloseUSD=2.7918105894033327 | volume=20900.0
[SAVED 7,392] 2897.TW | date=2026-10-29 | assetKey=@INDBK1 | name=O-BANK CO LTD TWD10 | open=10.850000381469727 | high=10.899999618530273 | low=10.800000190734863 | close=10.850000381469727 | priceCloseUSD=0.3334972720588261 | volume=4548326.0
[SAVED 7,393] 2413.T | date=2026-10-29 | assetKey=@SONET1 | name=M3 INC NPV | open=1851.5 | high=1868.0 | low=1824.0 | close=1844.5 | priceCloseUSD=11.676858576313938 | volume=3431500.0
[SAVED 7,394] 2114.TW | date=2026-10-29 | assetKey=@HSINY1 | name=HSIN YUNG CHIEN CO TWD10 | open=89.5 | high=89.80000305175781 | low=88.4000015258789 | close=89.80000305175781 | priceCloseUSD=2.760189400525972 | volume=17061.0
[SAVED 7,395] 8931.T | date=2026-10-29 | assetKey=@WADAK1 | name=WADAKOHSAN CORP NPV | open=1259.0 | high=1260.0 | low=1254.0 | close=1254.0 | priceCloseUSD=7.938617866466619 | volume=3100.0
[SAVED 7,396] 8105.TW | date=2026-10-29 | assetKey=@GIANT10 | name=GIANTPLUS TECHNOLO TWD10 | open=14.100000381469727 | high=14.199999809265137 | low=13.899999618530273 | close=14.0 | priceCloseUSD=0.4303190455916937 | volume=782407.0
[SAVED 7,397] 002033.SZ | date=2026-10-29 | assetKey=@LIJIA1 | name=LIJIANG YULONG TOU 'A'CNY1 | open=7.96999979019165 | high=8.15999984741211 | low=8.079999923706055 | close=8.109999656677246 | priceCloseUSD=1.2194204435782137 | volume=6846374.0
[SAVED 7,398] 1815.TWO | date=2026-10-29 | assetKey=@FULLT1 | name=FULLTECH FIBER GLA TWD10 | open=146.0 | high=149.0 | low=136.5 | close=137.0 | priceCloseUSD=4.210979231861574 | volume=112017528.0
[SAVED 7,399] SEAFCO.BK | date=2026-10-29 | assetKey=@SEAFC1 | name=SEAFCO PUBLIC CO L THB0.50 (LOCAL) | open=2.759999990463257 | high=2.7799999713897705 | low=2.740000009536743 | close=2.740000009536743 | priceCloseUSD=0.08123332483612239 | volume=628862.0
[SAVED 7,400] 8083.TWO | date=2026-10-29 | assetKey=@PROHA2 | name=PRO-HAWK CORP TWD10 | open=158.5 | high=161.0 | low=156.5 | close=157.0 | priceCloseUSD=4.825720725563994 | volume=59187.0
[SAVED 7,401] 002034.SZ | date=2026-10-29 | assetKey=@ZHEJI50 | name=WANGNENG ENVIRONME 'A'CNY1 | open=13.199999809265137 | high=14.670000076293945 | low=14.380000114440918 | close=14.529999732971191 | priceCloseUSD=2.184732363703994 | volume=10412838.0
[SAVED 7,402] UNOMINDA.NS | date=2026-10-29 | assetKey=@MINDA6 | name=UNO MINDA LTD INR2 | open=1106.0 | high=1109.0 | low=1081.5 | close=1087.4000244140625 | priceCloseUSD=11.416273222194881 | volume=381716.0
[SAVED 7,403] CERA.NS | date=2026-10-29 | assetKey=@CERAS1 | name=CERA SANITARYWARE INR5 | open=4448.5 | high=4563.0 | low=4415.0 | close=4439.0 | priceCloseUSD=46.60367454068241 | volume=15684.0
[SAVED 7,404] 600961.SS | date=2026-10-29 | assetKey=@HUNAN24 | name=ZHUZHOU SMELTER GP 'A'CNY1 | open=18.399999618530273 | high=18.5 | low=17.760000228881836 | close=17.780000686645508 | priceCloseUSD=2.673402865840967 | volume=18618705.0
[SAVED 7,405] 3701.TW | date=2026-10-29 | assetKey=@FICGL1 | name=FIC GLOBAL INC TWD10 | open=58.20000076293945 | high=60.5 | low=56.099998474121094 | close=56.5 | priceCloseUSD=1.7366447197093353 | volume=9704634.0
[SAVED 7,406] AI.BK | date=2026-10-29 | assetKey=@ASIAN58 | name=ASIAN INSULATORS P THB1 (LOCAL) | open=3.200000047683716 | high=3.2200000286102295 | low=3.200000047683716 | close=3.200000047683716 | priceCloseUSD=0.09487103738844442 | volume=85070.0
[SAVED 7,407] 002035.SZ | date=2026-10-29 | assetKey=@ZHONG9 | name=VATTI CORPORATION 'A'CNY1 | open=4.360000133514404 | high=4.309999942779541 | low=4.210000038146973 | close=4.230000019073486 | priceCloseUSD=0.6360232697849203 | volume=12506423.0
[SAVED 7,408] 3308.TW | date=2026-10-29 | assetKey=@BESTE3 | name=BESTEC POWER ELECT TWD10 | open=21.700000762939453 | high=21.700000762939453 | low=21.0 | close=21.200000762939453 | priceCloseUSD=0.6516260067750917 | volume=21475.0
[SAVED 7,409] COFORGE.NS | date=2026-10-29 | assetKey=@NIITT1 | name=COFORGE LTD INR2 (POST SUBD) | open=1975.0 | high=1978.5 | low=1939.0 | close=1962.0 | priceCloseUSD=20.598425196850393 | volume=1564274.0
[SAVED 7,410] 2410.T | date=2026-10-29 | assetKey=@CAREE4 | name=CAREER DESIGN CENT NPV | open=2601.0 | high=2601.0 | low=2547.0 | close=2552.0 | priceCloseUSD=16.155783728247854 | volume=17300.0
[SAVED 7,411] 8234.TWO | date=2026-10-29 | assetKey=@NEXCO1 | name=NEXCOM INTL CO TWD10 | open=62.0 | high=62.29999923706055 | low=61.099998474121094 | close=61.099998474121094 | priceCloseUSD=1.878035216359838 | volume=372522.0
[SAVED 7,412] 002036.SZ | date=2026-10-29 | assetKey=@NINGB16 | name=LIANCHUANG ELECTRO 'A'CNY1 | open=5.480000019073486 | high=5.679999828338623 | low=5.420000076293945 | close=5.440000057220459 | priceCloseUSD=0.8179590090832577 | volume=26470802.0
[SAVED 7,413] 8289.TWO | date=2026-10-29 | assetKey=@TAITI1 | name=TAITIEN ELECTRONIC TWD10 | open=48.79999923706055 | high=49.0 | low=46.20000076293945 | close=46.349998474121094 | priceCloseUSD=1.4246633647543037 | volume=442901.0
[SAVED 7,414] 9513.T | date=2026-10-29 | assetKey=@ELECP2 | name=ELEC POWER DEV NPV | open=4080.0 | high=4121.0 | low=4045.0 | close=4103.0 | priceCloseUSD=25.97460056308815 | volume=1304700.0
[SAVED 7,415] 8996.TW | date=2026-10-29 | assetKey=@KAORI1 | name=KAORI HEAT TREATME TWD10 | open=1570.0 | high=1595.0 | low=1495.0 | close=1545.0 | priceCloseUSD=47.48878038851191 | volume=2853870.0
[SAVED 7,416] 3346.TW | date=2026-10-29 | assetKey=@LASTE1 | name=LASTER TECH CORP TWD10 | open=21.0 | high=21.100000381469727 | low=20.549999237060547 | close=20.549999237060547 | priceCloseUSD=0.6316468613287092 | volume=86747.0
[SAVED 7,417] 3374.TWO | date=2026-10-29 | assetKey=@XINTE1 | name=XINTEC INC TWD10 | open=494.5 | high=513.0 | low=477.0 | close=487.5 | priceCloseUSD=14.984323908996478 | volume=18851129.0
[SAVED 7,418] 4129.TWO | date=2026-10-29 | assetKey=@UNITE66 | name=UNITED ORTHOPEDIC TWD10 | open=78.0999984741211 | high=79.19999694824219 | low=77.4000015258789 | close=77.9000015258789 | priceCloseUSD=2.3944181648719782 | volume=100025.0
[SAVED 7,419] E27.SI | date=2026-10-29 | assetKey=@EUCON1 | name=THE PLACE HOLDINGS NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.002342029989914664 | volume=2200.0
[SAVED 7,420] 600979.SS | date=2026-10-29 | assetKey=@SICHU40 | name=SICHUAN GUANGAN AA 'A'CNY1 | open=3.559999942779541 | high=3.5899999141693115 | low=3.4800000190734863 | close=3.509999990463257 | priceCloseUSD=0.5277639860078441 | volume=11738400.0
[SAVED 7,421] 2415.T | date=2026-10-29 | assetKey=@HUMAN18 | name=HUMAN HLDGS CO.LTD NPV | open=1565.0 | high=1565.0 | low=1562.0 | close=1563.0 | priceCloseUSD=9.894784469926098 | volume=2800.0
[SAVED 7,422] 8425.T | date=2026-10-29 | assetKey=@IBJLE1 | name=MIZUHO LEASING CO NPV | open=1269.0 | high=1271.0 | low=1264.0 | close=1269.0 | priceCloseUSD=8.033577410323876 | volume=752500.0
[SAVED 7,423] 1788.TWO | date=2026-10-29 | assetKey=@HICLE1 | name=HI-CLEARANCE INC TWD10 | open=127.0 | high=128.0 | low=127.0 | close=127.0 | priceCloseUSD=3.9036084850103645 | volume=12892.0
[SAVED 7,424] CMO.BK | date=2026-10-29 | assetKey=@CMORG1 | name=CMO PUBLIC COMPANY THB1 (LOCAL) | open=0.6200000047683716 | high=0.6200000047683716 | low=0.5899999737739563 | close=0.5899999737739563 | priceCloseUSD=0.017491846480316875 | volume=121600.0
[SAVED 7,425] 3138.TW | date=2026-10-29 | assetKey=@AUDEN1 | name=AUDEN TECHNO CORP TWD10 | open=92.4000015258789 | high=92.4000015258789 | low=89.9000015258789 | close=90.0 | priceCloseUSD=2.7663367216608883 | volume=236570.0
[SAVED 7,426] 3332.TWO | date=2026-10-29 | assetKey=@CINCO5 | name=CINCON ELECTRONICS TWD10 | open=66.80000305175781 | high=73.0999984741211 | low=66.80000305175781 | close=73.0999984741211 | priceCloseUSD=2.2468801125812896 | volume=234132.0
[SAVED 7,427] 8213.TW | date=2026-10-29 | assetKey=@TAIWA100 | name=TAIWAN PCB TECHVES TWD10 | open=42.0 | high=42.349998474121094 | low=40.75 | close=41.900001525878906 | priceCloseUSD=1.287883476207623 | volume=5947571.0
[SAVED 7,428] 002037.SZ | date=2026-10-29 | assetKey=@GUIZH12 | name=POLY UNION CHEMICA 'A'CNY1 | open=6.28000020980835 | high=6.489999771118164 | low=6.269999980926514 | close=6.320000171661377 | priceCloseUSD=0.95027592342701 | volume=4951900.0
[SAVED 7,429] 1784.TWO | date=2026-10-29 | assetKey=@BIONE3 | name=BIONET CORP TWD10 | open=54.0 | high=54.0 | low=52.20000076293945 | close=52.20000076293945 | priceCloseUSD=1.6044753220138421 | volume=72476.0
[SAVED 7,430] 3230.TWO | date=2026-10-29 | assetKey=@JIINM1 | name=JIIN MING INDUSTRY TWD10 | open=25.200000762939453 | high=25.549999237060547 | low=24.049999237060547 | close=23.850000381469727 | priceCloseUSD=0.7330792429653988 | volume=607085.0
[SAVED 7,431] 002038.SZ | date=2026-10-29 | assetKey=@BEIJI53 | name=BEIJING SL PHARMAC 'A'CNY1 | open=5.059999942779541 | high=5.159999847412109 | low=4.989999771118164 | close=5.010000228881836 | priceCloseUSD=0.7533041874299025 | volume=15486000.0
[SAVED 7,432] 6460.T | date=2026-10-29 | assetKey=@SEGAS1 | name=SEGA SAMMY HLDGS I NPV | open=3253.0 | high=3280.0 | low=3203.0 | close=3219.0 | priceCloseUSD=20.378318111767182 | volume=1471500.0
[SAVED 7,433] TD1.AX | date=2026-10-29 | assetKey=@AVEXA1 | name=TALI DIGITAL LTD NPV | open=0.07400000095367432 | high=0.07500000298023224 | low=0.07400000095367432 | close=0.07500000298023224 | priceCloseUSD=0.0528094659160225 | volume=331.0
[SAVED 7,434] AQUA.BK | date=2026-10-29 | assetKey=@DECAP1 | name=AQUA CORPORATION THB0.5 (LOCAL) | open=0.10000000149011612 | high=0.10999999940395355 | low=0.09000000357627869 | close=0.10000000149011612 | priceCloseUSD=0.002964719918388888 | volume=2639600.0
[SAVED 7,435] 7197.KL | date=2026-10-29 | assetKey=@GESHE1 | name=GE-SHEN CORP BHD NPV | open=1.3799999952316284 | high=1.3899999856948853 | low=1.340000033378601 | close=1.340000033378601 | priceCloseUSD=0.3302526361486176 | volume=22100.0
[SAVED 7,436] 3363.TWO | date=2026-10-29 | assetKey=@FOCIF1 | name=FOCI FIBER OPTIC C TWD10 | open=530.0 | high=537.0 | low=486.0 | close=490.0 | priceCloseUSD=15.061166595709281 | volume=2735237.0
[SAVED 7,437] AHC.AX | date=2026-10-29 | assetKey=@TSVHL1 | name=AUSTCO HEALTHCARE NPV | open=0.2849999964237213 | high=0.28999999165534973 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.19715533242495217 | volume=241537.0
[SAVED 7,438] 8699.T | date=2026-10-29 | assetKey=@HSSEC1 | name=HS HOLDINGS CO LTD NPV | open=1067.0 | high=1075.0 | low=1061.0 | close=1070.0 | priceCloseUSD=6.773780795150943 | volume=69500.0
[SAVED 7,439] DCON.BK | date=2026-10-29 | assetKey=@DCONP1 | name=DCON PRODUCTS PCL THB0.1 (LOCAL) | open=0.15000000596046448 | high=0.1599999964237213 | low=0.15000000596046448 | close=0.1599999964237213 | priceCloseUSD=0.004743551692711146 | volume=274585.0
[SAVED 7,440] 0650.HK | date=2026-10-29 | assetKey=@SHUNC2 | name=PRODUCTIVE TECHS C HKD0.01 (CAYMAN) | open=0.18799999356269836 | high=0.19099999964237213 | low=0.18700000643730164 | close=0.19099999964237213 | priceCloseUSD=0.024343769277051685 | volume=330000.0
[SAVED 7,441] 8299.HK | date=2026-10-29 | assetKey=@ESPCO1 | name=GT GOLD HOLD LTD HKD0.001 | open=0.2160000056028366 | high=0.22100000083446503 | low=0.21299999952316284 | close=0.21699999272823334 | priceCloseUSD=0.027657579926644645 | volume=23618800.0
[SAVED 7,442] 2307.HK | date=2026-10-29 | assetKey=@KAMHI1 | name=KAM HING INTERNATI HKD0.1 | open=0.15199999511241913 | high=0.16500000655651093 | low=0.15199999511241913 | close=0.16500000655651093 | priceCloseUSD=0.021029958627458725 | volume=158000.0
[SAVED 7,443] KRBL.NS | date=2026-10-29 | assetKey=@KRBLL1 | name=KRBL LTD INR1 | open=350.04998779296875 | high=359.0 | low=346.6499938964844 | close=356.1000061035156 | priceCloseUSD=3.7385827412442585 | volume=326035.0
[SAVED 7,444] 9399.T | date=2026-10-29 | assetKey=@XINHU2 | name=BEAT HOLDINGS LTD HKD0.1 | open=10.0 | high=10.0 | low=9.0 | close=9.0 | priceCloseUSD=0.05697572631435373 | volume=291639.0
[SAVED 7,445] GBX.BK | date=2026-10-29 | assetKey=@GLOBE26 | name=GLOBLEX HLDGS THB1(LOCAL) | open=0.6399999856948853 | high=0.6399999856948853 | low=0.6299999952316284 | close=0.6399999856948853 | priceCloseUSD=0.018974206770844583 | volume=18200.0
[SAVED 7,446] RUCHINFRA.NS | date=2026-10-29 | assetKey=@RUCHI3 | name=RUCHI INFRASTRUCTU INR1 POST SUBDIVISION | open=5.139999866485596 | high=5.420000076293945 | low=5.0 | close=5.050000190734863 | priceCloseUSD=0.05301837470587783 | volume=51553.0
[SAVED 7,447] WORK.BK | date=2026-10-29 | assetKey=@WORKP5 | name=WORKPOINT ENTERTAI THB1(LOCAL) | open=3.180000066757202 | high=3.180000066757202 | low=3.119999885559082 | close=3.1600000858306885 | priceCloseUSD=0.09368515056971086 | volume=238541.0
[SAVED 7,448] CC3.SI | date=2026-10-29 | assetKey=@STARH2 | name=STARHUB LTD NPV | open=1.0800000429153442 | high=1.0800000429153442 | low=1.059999942779541 | close=1.059999942779541 | priceCloseUSD=0.82751721123944 | volume=989200.0
[SAVED 7,449] TOP.BK | date=2026-10-29 | assetKey=@THAIO13 | name=THAI OIL PCL THB10(LOCAL) | open=64.0 | high=64.0 | low=60.5 | close=61.75 | priceCloseUSD=1.8307145223253662 | volume=60898776.0
[SAVED 7,450] TGG.NZ | date=2026-10-29 | assetKey=@TURNE4 | name=T&G GLOBAL LTD NPV | open=2.1600000858306885 | high=2.200000047683716 | low=2.1600000858306885 | close=2.200000047683716 | priceCloseUSD=1.236302353611395 | volume=116.0
[SAVED 7,451] 3224.TWO | date=2026-10-29 | assetKey=@METAT1 | name=METATECH(AP) TWD10 | open=30.450000762939453 | high=30.600000381469727 | low=30.450000762939453 | close=30.600000381469727 | priceCloseUSD=0.9405544970899655 | volume=2000.0
[SAVED 7,452] 3188.TWO | date=2026-10-29 | assetKey=@AMEIN1 | name=GOLDEN LONG TENG D TWD10 | open=22.899999618530273 | high=23.0 | low=22.799999237060547 | close=22.899999618530273 | priceCloseUSD=0.7038789985640069 | volume=33136.0
[SAVED 7,453] 2418.T | date=2026-10-29 | assetKey=@BESTB2 | name=TSUKADA GLOBAL HOL NPV | open=552.0 | high=556.0 | low=551.0 | close=554.0 | priceCloseUSD=3.507172486461329 | volume=118900.0
[SAVED 7,454] ACR.AX | date=2026-10-29 | assetKey=@ACRUX1 | name=ACRUX NPV | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.00704126168495726 | volume=30000.0
[SAVED 7,455] 3753.T | date=2026-10-29 | assetKey=@FLIGH5 | name=FLIGHT SOLUTIONS I NPV | open=350.0 | high=375.0 | low=314.0 | close=316.0 | priceCloseUSD=2.0004810572595306 | volume=5756200.0
[SAVED 7,456] 068790.KQ | date=2026-10-29 | assetKey=@DISPL10 | name=DMS CO LTD KRW500 | open=7490.0 | high=7490.0 | low=7180.0 | close=7440.0 | priceCloseUSD=5.562201058459872 | volume=45926.0
[SAVED 7,457] 0745.HK | date=2026-10-29 | assetKey=@WINGH4 | name=CHINA NATIONAL CUL HKD0.01 | open=5.480000019073486 | high=5.480000019073486 | low=5.21999979019165 | close=5.295000076293945 | priceCloseUSD=0.674870473406405 | volume=212600.0
[SAVED 7,458] 2380.HK | date=2026-10-29 | assetKey=@CHINA318 | name=CHINA POWER INTL NPV | open=2.634999990463257 | high=2.6700000762939453 | low=2.630000114440918 | close=2.6449999809265137 | priceCloseUSD=0.33711659368609137 | volume=9596364.0
[SAVED 7,459] 3130.TW | date=2026-10-29 | assetKey=@CORPT1 | name=104 CORP TWD10 | open=206.5 | high=207.0 | low=206.5 | close=207.0 | priceCloseUSD=6.362574459820043 | volume=23136.0
[SAVED 7,460] DXS.AX | date=2026-10-29 | assetKey=@DBRRE1 | name=DEXUS NPV (STAPLED) | open=5.659999847412109 | high=5.744999885559082 | low=5.650000095367432 | close=5.699999809265137 | priceCloseUSD=4.013519115833373 | volume=3417309.0
[SAVED 7,461] 3373.TWO | date=2026-10-29 | assetKey=@RADIA15 | name=RADIANT INNOVATION TWD10 | open=16.049999237060547 | high=16.100000381469727 | low=16.0 | close=16.049999237060547 | priceCloseUSD=0.49333002524566477 | volume=115404.0
[SAVED 7,462] GWR.AX | date=2026-10-29 | assetKey=@GOLDE66 | name=GWR GROUP LTD NPV | open=0.0860000029206276 | high=0.08699999749660492 | low=0.0860000029206276 | close=0.08699999749660492 | priceCloseUSD=0.061258976265666995 | volume=10601.0
[SAVED 7,463] 6083.T | date=2026-10-29 | assetKey=@JAPAN243 | name=ERI HOLDINGS CO LT NPV | open=1350.0 | high=1354.0 | low=1332.0 | close=1344.0 | priceCloseUSD=8.508375129610156 | volume=64600.0
[SAVED 7,464] ORIRAIL.NS | date=2026-10-29 | assetKey=@ORIEN95 | name=ORIENTAL RAIL INFR INR1 (POST SUBD) | open=117.72000122070312 | high=122.87999725341797 | low=117.1500015258789 | close=119.02999877929688 | priceCloseUSD=1.2496587798351377 | volume=110101.0
[SAVED 7,465] 3349.T | date=2026-10-29 | assetKey=@COSMO23 | name=COSMOS PHARMACEUTI NPV | open=6053.0 | high=6063.0 | low=5925.0 | close=5974.0 | priceCloseUSD=37.81922100021657 | volume=567300.0
[SAVED 7,466] SNC.BK | date=2026-10-29 | assetKey=@SNCFO1 | name=SNC FORMER PUBLIC THB1(LOCAL) | open=6.75 | high=6.849999904632568 | low=6.599999904632568 | close=6.650000095367432 | priceCloseUSD=0.19715387446241664 | volume=204328.0
[SAVED 7,467] FRONTSP.NS | date=2026-10-29 | assetKey=@FRONT31 | name=FRONTIER SPRINGS L INR10 | open=1306.0 | high=1336.0999755859375 | low=1291.0 | close=1314.199951171875 | priceCloseUSD=13.797374815452756 | volume=4563.0
[SAVED 7,468] SWC.BK | date=2026-10-29 | assetKey=@SHERW12 | name=SHERWOOD CORP THAI THB0.50 (LOCAL) | open=4.880000114440918 | high=4.940000057220459 | low=4.880000114440918 | close=4.940000057220459 | priceCloseUSD=0.1464571634824556 | volume=48600.0
[SAVED 7,469] 8054.TWO | date=2026-10-29 | assetKey=@ALCOR3 | name=ALCOR MICRO CORP TWD10 | open=76.4000015258789 | high=77.5 | low=75.19999694824219 | close=75.4000015258789 | priceCloseUSD=2.317575478159176 | volume=302246.0
[SAVED 7,470] BEZ.SI | date=2026-10-29 | assetKey=@BENGK1 | name=BENG KUANG MARINE NPV (POST-SPLIT) | open=0.33000001311302185 | high=0.33500000834465027 | low=0.32499998807907104 | close=0.33000001311302185 | priceCloseUSD=0.25762330688829277 | volume=366000.0
[SAVED 7,471] 078130.KQ | date=2026-10-29 | assetKey=@KUKIL1 | name=KUK-IL PAPER MANUF KRW1000 | open=3300.0 | high=3385.0 | low=3240.0 | close=3380.0 | priceCloseUSD=2.526913921719673 | volume=60503.0
[SAVED 7,472] 6664.T | date=2026-10-29 | assetKey=@OPTOE1 | name=OPTOELECTRONICS CO NPV | open=245.0 | high=245.0 | low=238.0 | close=242.0 | priceCloseUSD=1.5320139742304002 | volume=2800.0
[SAVED 7,473] 3350.T | date=2026-10-29 | assetKey=@DAIKI6 | name=METAPLANET INC NPV | open=271.0 | high=274.0 | low=262.0 | close=264.0 | priceCloseUSD=1.6712879718877092 | volume=17117800.0
[SAVED 7,474] 8934.T | date=2026-10-29 | assetKey=@SUNFR2 | name=SUN FRONTIER FUDOS NPV | open=2166.0 | high=2173.0 | low=2150.0 | close=2165.0 | priceCloseUSD=13.705827496730645 | volume=367400.0
[SAVED 7,475] 8700.T | date=2026-10-29 | assetKey=@MARUH4 | name=MARUHACHI SECS CO NPV | open=2067.0 | high=2067.0 | low=2010.0 | close=2010.0 | priceCloseUSD=12.724578876872332 | volume=2200.0
[SAVED 7,476] 3715.TW | date=2026-10-29 | assetKey=@DYNAM18 | name=DYNAMIC HOLDING CO TWD10 | open=132.0 | high=135.5 | low=129.5 | close=132.0 | priceCloseUSD=4.057293858435969 | volume=3259479.0
[SAVED 7,477] KBLV.JK | date=2026-10-29 | assetKey=@PTBRO1 | name=FIRST MEDIA TBK IDR500 | open=80.0 | high=83.0 | low=75.0 | close=75.0 | priceCloseUSD=0.004137931034482759 | volume=4433200.0
[SAVED 7,478] 6157.T | date=2026-10-29 | assetKey=@NSTOO1 | name=NS TOOL CO LTD NPV | open=796.0 | high=802.0 | low=789.0 | close=798.0 | priceCloseUSD=5.0518477332060305 | volume=244000.0
[SAVED 7,479] 0929.HK | date=2026-10-29 | assetKey=@IPEGR1 | name=IPE GROUP LTD HKD0.1 | open=0.49000000953674316 | high=0.49000000953674316 | low=0.4749999940395355 | close=0.4749999940395355 | priceCloseUSD=0.060540786822777234 | volume=650000.0
[SAVED 7,480] 3390.TWO | date=2026-10-29 | assetKey=@SUNFL4 | name=SUNFLEX TECH CO LT TWD10 | open=22.600000381469727 | high=22.649999618530273 | low=21.799999237060547 | close=21.799999237060547 | priceCloseUSD=0.6700682046851104 | volume=150051.0
[SAVED 7,481] MYOH.JK | date=2026-10-29 | assetKey=@PTMYO1 | name=SAMINDO RESOURCES IDR200 | open=905.0 | high=905.0 | low=895.0 | close=900.0 | priceCloseUSD=0.0496551724137931 | volume=1029900.0
[SAVED 7,482] 7201.KL | date=2026-10-29 | assetKey=@PROGR24 | name=PROGRESSIVE IMPACT NPV | open=0.054999999701976776 | high=0.054999999701976776 | low=0.054999999701976776 | close=0.054999999701976776 | priceCloseUSD=0.013555145102462113 | volume=1050800.0
[SAVED 7,483] 6648.T | date=2026-10-29 | assetKey=@KAWAD4 | name=KAWADEN CORP NPV | open=1552.0 | high=1559.0 | low=1523.0 | close=1555.0 | priceCloseUSD=9.844139379868894 | volume=58000.0
[SAVED 7,484] TCI.NS | date=2026-10-29 | assetKey=@TRANS179 | name=TRANSPORT CORP OF INR2 | open=865.0 | high=888.2000122070312 | low=860.0 | close=877.9500122070312 | priceCloseUSD=9.217322962803477 | volume=37810.0
[SAVED 7,485] BBW.SI | date=2026-10-29 | assetKey=@AZEUS1 | name=AZEUS SYSTEMS HLDG USD0.20 | open=9.699999809265137 | high=9.699999809265137 | low=9.699999809265137 | close=9.699999809265137 | priceCloseUSD=7.572563419331831 | volume=300.0
[SAVED 7,486] MDX.AX | date=2026-10-29 | assetKey=@MINDA7 | name=MINDAX LIMITED NPV | open=0.03500000014901161 | high=0.03500000014901161 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.02464441655311902 | volume=0.0
[SAVED 7,487] 3353.T | date=2026-10-29 | assetKey=@MEDIC51 | name=MEDICAL IKKOU GP C NPV | open=2783.0 | high=2783.0 | low=2770.0 | close=2770.0 | priceCloseUSD=17.535862432306647 | volume=300.0
[SAVED 7,488] ZENTEC.NS | date=2026-10-29 | assetKey=@ZENTE3 | name=ZEN TECHNOLOGIES INR1 | open=1569.0 | high=1627.0 | low=1569.0 | close=1621.5999755859375 | priceCloseUSD=17.02467165969488 | volume=221110.0
[SAVED 7,489] 6023.TWO | date=2026-10-29 | assetKey=@POLAR28 | name=YUANTA FUTURES CO TWD10 | open=82.5 | high=82.5999984741211 | low=82.19999694824219 | close=82.5 | priceCloseUSD=2.535808661522481 | volume=149170.0
[SAVED 7,490] 3388.TWO | date=2026-10-29 | assetKey=@TOPCO4 | name=TOPCO TECHNOLOGIES TWD10 | open=80.19999694824219 | high=80.5 | low=79.0 | close=79.0 | priceCloseUSD=2.4282289001245574 | volume=167188.0
[SAVED 7,491] 5099.KL | date=2026-10-29 | assetKey=@AIRAS1 | name=CAPITAL A BHD NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.20999999344348907 | close=0.2199999988079071 | priceCloseUSD=0.05422058040984845 | volume=3756500.0
[SAVED 7,492] CENTURYPLY.NS | date=2026-10-29 | assetKey=@CENTU60 | name=CENTURYPLY LTD INR1 | open=642.5499877929688 | high=649.8499755859375 | low=636.0499877929688 | close=641.5 | priceCloseUSD=6.7349081364829395 | volume=49848.0
[SAVED 7,493] 4082.T | date=2026-10-29 | assetKey=@DAIIC29 | name=DAIICHI KIGENSO KA NPV | open=1833.0 | high=1837.0 | low=1769.0 | close=1797.0 | priceCloseUSD=11.376153354099294 | volume=284300.0
[SAVED 7,494] P34.SI | date=2026-10-29 | assetKey=@PETRA14 | name=DELFI LTD NPV | open=0.6800000071525574 | high=0.6800000071525574 | low=0.6650000214576721 | close=0.6650000214576721 | priceCloseUSD=0.519149993336624 | volume=324800.0
[SAVED 7,495] PAP.BK | date=2026-10-29 | assetKey=@PACIF114 | name=PACIFIC PIPE PUBLI THB1(LOCAL) | open=3.2200000286102295 | high=3.259999990463257 | low=3.200000047683716 | close=3.259999990463257 | priceCloseUSD=0.09664986761654477 | volume=106005.0
[SAVED 7,496] 6663.T | date=2026-10-29 | assetKey=@TAIYO18 | name=TAIYO TECHNOLEX CO NPV | open=305.0 | high=306.0 | low=300.0 | close=300.0 | priceCloseUSD=1.8991908771451242 | volume=32800.0
[SAVED 7,497] 7200.KL | date=2026-10-29 | assetKey=@TEKSE1 | name=TEK SENG HLDGS BER NPV | open=0.25999999046325684 | high=0.26499998569488525 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.06407886575391276 | volume=189000.0
[SAVED 7,498] 8424.T | date=2026-10-29 | assetKey=@FUYOG1 | name=FUYO GENERAL LEASE NPV | open=4266.0 | high=4266.0 | low=4228.0 | close=4238.0 | priceCloseUSD=26.829236457803454 | volume=311400.0
[SAVED 7,499] MCOT.BK | date=2026-10-29 | assetKey=@MCOTT1 | name=MCOT THB5 (LOCAL) | open=4.920000076293945 | high=4.920000076293945 | low=4.840000152587891 | close=4.840000152587891 | priceCloseUSD=0.1434924464356217 | volume=19221.0
[SAVED 7,500] NTPC.NS | date=2026-10-29 | assetKey=@NATLT6 | name=NTPC LTD INR10 | open=302.0 | high=312.6499938964844 | low=301.70001220703125 | close=310.5 | priceCloseUSD=3.2598425196850394 | volume=7682204.0
[SAVED 7,501] INDSWFTLAB.NS | date=2026-10-29 | assetKey=@INDSW2 | name=IND SWIFT LABS INR10 | open=381.0 | high=425.0 | low=373.04998779296875 | close=409.79998779296875 | priceCloseUSD=4.302362076566601 | volume=3538631.0
[SAVED 7,502] WELENT.NS | date=2026-10-29 | assetKey=@MSKPR1 | name=WELSPUN ENTERPRISE INR10 | open=651.0 | high=652.9000244140625 | low=640.0 | close=643.7999877929688 | priceCloseUSD=6.7590549899524275 | volume=39039.0
[SAVED 7,503] BALAMINES.NS | date=2026-10-29 | assetKey=@BALAJ10 | name=BALAJI AMINES LTD INR2 | open=1870.800048828125 | high=1874.699951171875 | low=1810.0999755859375 | close=1848.800048828125 | priceCloseUSD=19.409974265912073 | volume=77556.0
[SAVED 7,504] VIVIDHA.NS | date=2026-10-29 | assetKey=@BARAS2 | name=VISAGAR POLYTEX INR1 | open=0.4699999988079071 | high=0.5199999809265137 | low=0.46000000834465027 | close=0.4699999988079071 | priceCloseUSD=0.004934383189584326 | volume=339585.0
[SAVED 7,505] AGARIND.NS | date=2026-10-29 | assetKey=@BOMBA14 | name=AGARWAL INDUSTRIAL INR10 | open=330.70001220703125 | high=334.04998779296875 | low=323.5 | close=326.8500061035156 | priceCloseUSD=3.4314961270710302 | volume=19725.0
[SAVED 7,506] GATECH.NS | date=2026-10-29 | assetKey=@BRILL12 | name=GACM TECHNOLOGIES INR1 | open=0.49000000953674316 | high=0.5299999713897705 | low=0.49000000953674316 | close=0.5199999809265137 | priceCloseUSD=0.005459317385055262 | volume=8921265.0
[SAVED 7,507] AEU.AX | date=2026-10-29 | assetKey=@ALLIE100 | name=ATOMIC EAGLE LTD NPV | open=0.36000001430511475 | high=0.39500001072883606 | low=0.35499998927116394 | close=0.39500001072883606 | priceCloseUSD=0.2781298503269526 | volume=317411.0
[SAVED 7,508] BCH.BK | date=2026-10-29 | assetKey=@BANGK62 | name=BANGKOK CHAIN HOSP THB1 (LOCAL) | open=10.899999618530273 | high=11.0 | low=10.699999809265137 | close=10.899999618530273 | priceCloseUSD=0.32315445497950324 | volume=4845203.0
[SAVED 7,509] 051360.KQ | date=2026-10-29 | assetKey=@TOVIS1 | name=TOVIS CO LTD KRW500 | open=11600.0 | high=11600.0 | low=11220.0 | close=11470.0 | priceCloseUSD=8.575059965125636 | volume=5404.0
[SAVED 7,510] 3355.T | date=2026-10-29 | assetKey=@KURIY1 | name=KURIYAMA HLDGS CO NPV | open=1702.0 | high=1712.0 | low=1698.0 | close=1710.0 | priceCloseUSD=10.825387999727207 | volume=15100.0
[SAVED 7,511] MAPI.JK | date=2026-10-29 | assetKey=@MITRA6 | name=MITRA ADIPERKASA IDR50 | open=1335.0 | high=1335.0 | low=1250.0 | close=1260.0 | priceCloseUSD=0.06951724137931034 | volume=1844100.0
[SAVED 7,512] 2371.HK | date=2026-10-29 | assetKey=@ZZNOD1 | name=CHUANGLIAN HOLDING HKD0.1 | open=0.1589999943971634 | high=0.1599999964237213 | low=0.1509999930858612 | close=0.1599999964237213 | priceCloseUSD=0.02039268588775476 | volume=210000.0
[SAVED 7,513] S3N.SI | date=2026-10-29 | assetKey=@SINOB6 | name=GLOBAL RESOURCE C USD0.01 | open=0.0820000022649765 | high=0.0820000022649765 | low=0.07999999821186066 | close=0.07999999821186066 | priceCloseUSD=0.062454131125559594 | volume=326300.0
[SAVED 7,514] 8349.TWO | date=2026-10-29 | assetKey=@QSTIN1 | name=QST INTERNATIONAL TWD10 | open=39.599998474121094 | high=40.20000076293945 | low=39.25 | close=40.20000076293945 | priceCloseUSD=1.2356304257923905 | volume=69251.0
[SAVED 7,515] 4809.T | date=2026-10-29 | assetKey=@PARAC4 | name=PARACA INC NPV | open=1970.0 | high=2057.0 | low=1956.0 | close=2057.0 | priceCloseUSD=13.022118780958401 | volume=100400.0
[SAVED 7,516] NRZ.AX | date=2026-10-29 | assetKey=@MARAT11 | name=NEURIZER LTD NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0007041262176783718 | volume=0.0
[SAVED 7,517] 8935.T | date=2026-10-29 | assetKey=@FJNEX1 | name=FJ NEXT HOLDINGS C NPV | open=1905.0 | high=1917.0 | low=1884.0 | close=1901.0 | priceCloseUSD=12.034539524842936 | volume=285700.0
[SAVED 7,518] 067990.KQ | date=2026-10-29 | assetKey=@FINEA1 | name=DEUTSCH MOTORS INC KRW500 | open=3855.0 | high=3855.0 | low=3745.0 | close=3805.0 | priceCloseUSD=2.8446471811075016 | volume=59994.0
[SAVED 7,519] 7214.T | date=2026-10-29 | assetKey=@GMBCO1 | name=GMB CORP NPV | open=1063.0 | high=1063.0 | low=1040.0 | close=1040.0 | priceCloseUSD=6.58386170743643 | volume=4700.0
[SAVED 7,520] 1711.T | date=2026-10-29 | assetKey=@SHODE1 | name=SDS HOLDINGS CO LT NPV | open=224.0 | high=224.0 | low=221.0 | close=221.0 | priceCloseUSD=1.3990706128302415 | volume=31100.0
[SAVED 7,521] LYL.AX | date=2026-10-29 | assetKey=@LYCOP1 | name=LYCOPODIUM LIMITED NPV | open=20.5 | high=20.530000686645508 | low=19.510000228881836 | close=19.989999771118164 | priceCloseUSD=14.075482261679417 | volume=21990.0
[SAVED 7,522] 2428.T | date=2026-10-29 | assetKey=@WELLN4 | name=WELLNET CORP NPV | open=606.0 | high=606.0 | low=595.0 | close=599.0 | priceCloseUSD=3.792051118033098 | volume=122400.0
[SAVED 7,523] POLYMED.NS | date=2026-10-29 | assetKey=@POLYM11 | name=POLY MEDICURE LTD INR5 | open=1480.0 | high=1480.199951171875 | low=1446.0999755859375 | close=1461.9000244140625 | priceCloseUSD=15.348031752378608 | volume=36087.0
[SAVED 7,524] PVE.AX | date=2026-10-29 | assetKey=@POVAL1 | name=PO VALLEY ENERGY NPV | open=0.09600000083446503 | high=0.09600000083446503 | low=0.09300000220537186 | close=0.09399999678134918 | priceCloseUSD=0.06618785905167592 | volume=267097.0
[SAVED 7,525] 3758.T | date=2026-10-29 | assetKey=@AERIA2 | name=AERIA INC NPV | open=240.0 | high=243.0 | low=240.0 | close=242.0 | priceCloseUSD=1.5320139742304002 | volume=9400.0
[SAVED 7,526] 3760.T | date=2026-10-29 | assetKey=@CAVEC1 | name=CAVE INTERACTIVE NPV | open=818.0 | high=823.0 | low=807.0 | close=810.0 | priceCloseUSD=5.127815368291835 | volume=18900.0
[SAVED 7,527] MARSONS.NS | date=2026-10-29 | assetKey=@MARSO1 | name=MARSONS LTD INR1.00 | open=122.98999786376953 | high=125.6500015258789 | low=122.0 | close=124.05000305175781 | priceCloseUSD=1.3023622367638616 | volume=610000.0
[SAVED 7,528] 3438.TWO | date=2026-10-29 | assetKey=@ADVAN115 | name=ADVANCED ANALOG TE TWD10 | open=57.599998474121094 | high=58.79999923706055 | low=56.5 | close=56.70000076293945 | priceCloseUSD=1.7427921580968866 | volume=30204.0
[SAVED 7,529] INOX.BK | date=2026-10-29 | assetKey=@THAIN3 | name=POSCO-THAINOX PCL THB10 (LOCAL) | open=3.799999952316284 | high=3.859999895095825 | low=3.7799999713897705 | close=3.7799999713897705 | priceCloseUSD=0.11206641039696714 | volume=38323.0
[SAVED 7,530] 2877.HK | date=2026-10-29 | assetKey=@CHINA329 | name=CHINA SHINEWAY PHA HKD0.1 | open=7.275000095367432 | high=7.40500020980835 | low=7.25 | close=7.28000020980835 | priceCloseUSD=0.9278672553732645 | volume=432000.0
[SAVED 7,531] 3380.TW | date=2026-10-29 | assetKey=@ALPHA73 | name=ALPHA NETWORKS INC TWD10 | open=32.25 | high=32.75 | low=32.0 | close=32.04999923706055 | priceCloseUSD=0.9851232202076005 | volume=2095466.0
[SAVED 7,532] VEEDOL.NS | date=2026-10-29 | assetKey=@TIDEW2 | name=VEEDOL CORPORATION INR2 | open=1305.5999755859375 | high=1345.0 | low=1304.0999755859375 | close=1335.0 | priceCloseUSD=14.015748031496063 | volume=5702.0
[SAVED 7,533] SALSTEEL.NS | date=2026-10-29 | assetKey=@SALST1 | name=SAL STEEL LTD INR1 | open=77.0 | high=78.69000244140625 | low=75.70999908447266 | close=77.22000122070312 | priceCloseUSD=0.8107086742331037 | volume=192189.0
[SAVED 7,534] CXU.AX | date=2026-10-29 | assetKey=@SCIMI2 | name=CAULDRON ENERGY LT NPV | open=0.06300000101327896 | high=0.0689999982714653 | low=0.06199999898672104 | close=0.06199999898672104 | priceCloseUSD=0.043655822709042454 | volume=2738605.0
[SAVED 7,535] 5133.T | date=2026-10-29 | assetKey=@TERIL1 | name=TERILOGY HOLDINGS NPV | open=440.0 | high=442.0 | low=412.0 | close=433.0 | priceCloseUSD=2.7411654993461294 | volume=851400.0
[SAVED 7,536] 8021.TW | date=2026-10-29 | assetKey=@TOPOI1 | name=TOPOINT TECHNOLOGY TWD10 | open=443.5 | high=456.0 | low=423.5 | close=428.5 | priceCloseUSD=13.17083650257434 | volume=5518396.0
[SAVED 7,537] 6275.TWO | date=2026-10-29 | assetKey=@YENSU1 | name=YEN SUN TECHNOLOGY TWD10 | open=44.29999923706055 | high=44.400001525878906 | low=43.70000076293945 | close=44.20000076293945 | priceCloseUSD=1.3585787245328742 | volume=82675.0
[FAILED] GRAND.BK | $GRAND.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['A.BK', '0733.HK', 'BLZ.SI', '9893.HK', '0311.HK', '050090.KQ', 'AWV.SI', 'GRAND.BK', '1708.HK', '0509.HK', '0299.HK', '2358.HK', '3064.TWO', 'SAM.BK', 'ADHI.JK', 'TAPAC.BK', '8037.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 3085.TWO | $A.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0733.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9893.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $GRAND.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1708.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2358.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $SAM.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BLISS.BK: possibly delisted; no timezone found | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8037.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
18 Failed downloads: | ['A.BK', '0733.HK', 'BLZ.SI', '9893.HK', '0311.HK', '050090.KQ', 'AWV.SI', 'GRAND.BK', '1708.HK', '0509.HK', '0299.HK', '2358.HK', '3064.TWO', 'SAM.BK', 'ADHI.JK', 'TAPAC.BK', '8037.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] 0351.HK | $A.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0733.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9893.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $GRAND.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1708.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2358.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $SAM.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BLISS.BK: possibly delisted; no timezone found | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8037.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
18 Failed downloads: | ['A.BK', '0733.HK', 'BLZ.SI', '9893.HK', '0311.HK', '050090.KQ', 'AWV.SI', 'GRAND.BK', '1708.HK', '0509.HK', '0299.HK', '2358.HK', '3064.TWO', 'SAM.BK', 'ADHI.JK', 'TAPAC.BK', '8037.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] 0509.HK | $0509.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['A.BK', '0733.HK', 'BLZ.SI', '9893.HK', '0311.HK', '050090.KQ', 'AWV.SI', 'GRAND.BK', '1708.HK', '0509.HK', '0299.HK', '2358.HK', '3064.TWO', 'SAM.BK', 'ADHI.JK', 'TAPAC.BK', '8037.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] AWV.SI | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['A.BK', '0733.HK', 'BLZ.SI', '9893.HK', '0311.HK', '050090.KQ', 'AWV.SI', 'GRAND.BK', '1708.HK', '0509.HK', '0299.HK', '2358.HK', '3064.TWO', 'SAM.BK', 'ADHI.JK', 'TAPAC.BK', '8037.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0028.HK | $A.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0733.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9893.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $GRAND.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1708.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2358.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $SAM.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BLISS.BK: possibly delisted; no timezone found | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8037.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
18 Failed downloads: | ['A.BK', '0733.HK', 'BLZ.SI', '9893.HK', '0311.HK', '050090.KQ', 'AWV.SI', 'GRAND.BK', '1708.HK', '0509.HK', '0299.HK', '2358.HK', '3064.TWO', 'SAM.BK', 'ADHI.JK', 'TAPAC.BK', '8037.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] ADHI.JK | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['A.BK', '0733.HK', 'BLZ.SI', '9893.HK', '0311.HK', '050090.KQ', 'AWV.SI', 'GRAND.BK', '1708.HK', '0509.HK', '0299.HK', '2358.HK', '3064.TWO', 'SAM.BK', 'ADHI.JK', 'TAPAC.BK', '8037.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 4131.TWO | $A.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0733.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9893.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $GRAND.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1708.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2358.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $SAM.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BLISS.BK: possibly delisted; no timezone found | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8037.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
18 Failed downloads: | ['A.BK', '0733.HK', 'BLZ.SI', '9893.HK', '0311.HK', '050090.KQ', 'AWV.SI', 'GRAND.BK', '1708.HK', '0509.HK', '0299.HK', '2358.HK', '3064.TWO', 'SAM.BK', 'ADHI.JK', 'TAPAC.BK', '8037.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] A.BK | $A.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['A.BK', '0733.HK', 'BLZ.SI', '9893.HK', '0311.HK', '050090.KQ', 'AWV.SI', 'GRAND.BK', '1708.HK', '0509.HK', '0299.HK', '2358.HK', '3064.TWO', 'SAM.BK', 'ADHI.JK', 'TAPAC.BK', '8037.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0299.HK | $0299.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['A.BK', '0733.HK', 'BLZ.SI', '9893.HK', '0311.HK', '050090.KQ', 'AWV.SI', 'GRAND.BK', '1708.HK', '0509.HK', '0299.HK', '2358.HK', '3064.TWO', 'SAM.BK', 'ADHI.JK', 'TAPAC.BK', '8037.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] R14.SI | $A.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0733.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9893.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $GRAND.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1708.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2358.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $SAM.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BLISS.BK: possibly delisted; no timezone found | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8037.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
18 Failed downloads: | ['A.BK', '0733.HK', 'BLZ.SI', '9893.HK', '0311.HK', '050090.KQ', 'AWV.SI', 'GRAND.BK', '1708.HK', '0509.HK', '0299.HK', '2358.HK', '3064.TWO', 'SAM.BK', 'ADHI.JK', 'TAPAC.BK', '8037.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] 3064.TWO | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['A.BK', '0733.HK', 'BLZ.SI', '9893.HK', '0311.HK', '050090.KQ', 'AWV.SI', 'GRAND.BK', '1708.HK', '0509.HK', '0299.HK', '2358.HK', '3064.TWO', 'SAM.BK', 'ADHI.JK', 'TAPAC.BK', '8037.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1708.HK | $1708.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['A.BK', '0733.HK', 'BLZ.SI', '9893.HK', '0311.HK', '050090.KQ', 'AWV.SI', 'GRAND.BK', '1708.HK', '0509.HK', '0299.HK', '2358.HK', '3064.TWO', 'SAM.BK', 'ADHI.JK', 'TAPAC.BK', '8037.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 8037.HK | $8037.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['A.BK', '0733.HK', 'BLZ.SI', '9893.HK', '0311.HK', '050090.KQ', 'AWV.SI', 'GRAND.BK', '1708.HK', '0509.HK', '0299.HK', '2358.HK', '3064.TWO', 'SAM.BK', 'ADHI.JK', 'TAPAC.BK', '8037.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 050090.KQ | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['A.BK', '0733.HK', 'BLZ.SI', '9893.HK', '0311.HK', '050090.KQ', 'AWV.SI', 'GRAND.BK', '1708.HK', '0509.HK', '0299.HK', '2358.HK', '3064.TWO', 'SAM.BK', 'ADHI.JK', 'TAPAC.BK', '8037.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 8115.HK | $A.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0733.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9893.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $GRAND.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1708.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2358.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $SAM.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BLISS.BK: possibly delisted; no timezone found | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8037.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
18 Failed downloads: | ['A.BK', '0733.HK', 'BLZ.SI', '9893.HK', '0311.HK', '050090.KQ', 'AWV.SI', 'GRAND.BK', '1708.HK', '0509.HK', '0299.HK', '2358.HK', '3064.TWO', 'SAM.BK', 'ADHI.JK', 'TAPAC.BK', '8037.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] 0311.HK | $0311.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['A.BK', '0733.HK', 'BLZ.SI', '9893.HK', '0311.HK', '050090.KQ', 'AWV.SI', 'GRAND.BK', '1708.HK', '0509.HK', '0299.HK', '2358.HK', '3064.TWO', 'SAM.BK', 'ADHI.JK', 'TAPAC.BK', '8037.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0733.HK | $0733.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['A.BK', '0733.HK', 'BLZ.SI', '9893.HK', '0311.HK', '050090.KQ', 'AWV.SI', 'GRAND.BK', '1708.HK', '0509.HK', '0299.HK', '2358.HK', '3064.TWO', 'SAM.BK', 'ADHI.JK', 'TAPAC.BK', '8037.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 2358.HK | $2358.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['A.BK', '0733.HK', 'BLZ.SI', '9893.HK', '0311.HK', '050090.KQ', 'AWV.SI', 'GRAND.BK', '1708.HK', '0509.HK', '0299.HK', '2358.HK', '3064.TWO', 'SAM.BK', 'ADHI.JK', 'TAPAC.BK', '8037.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 8079.KL | $A.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0733.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9893.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $GRAND.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1708.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2358.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $SAM.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BLISS.BK: possibly delisted; no timezone found | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8037.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
18 Failed downloads: | ['A.BK', '0733.HK', 'BLZ.SI', '9893.HK', '0311.HK', '050090.KQ', 'AWV.SI', 'GRAND.BK', '1708.HK', '0509.HK', '0299.HK', '2358.HK', '3064.TWO', 'SAM.BK', 'ADHI.JK', 'TAPAC.BK', '8037.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] 9893.HK | $9893.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['A.BK', '0733.HK', 'BLZ.SI', '9893.HK', '0311.HK', '050090.KQ', 'AWV.SI', 'GRAND.BK', '1708.HK', '0509.HK', '0299.HK', '2358.HK', '3064.TWO', 'SAM.BK', 'ADHI.JK', 'TAPAC.BK', '8037.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0497.HK | $A.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0733.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9893.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $GRAND.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1708.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2358.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $SAM.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BLISS.BK: possibly delisted; no timezone found | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8037.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
18 Failed downloads: | ['A.BK', '0733.HK', 'BLZ.SI', '9893.HK', '0311.HK', '050090.KQ', 'AWV.SI', 'GRAND.BK', '1708.HK', '0509.HK', '0299.HK', '2358.HK', '3064.TWO', 'SAM.BK', 'ADHI.JK', 'TAPAC.BK', '8037.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] SAM.BK | $SAM.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['A.BK', '0733.HK', 'BLZ.SI', '9893.HK', '0311.HK', '050090.KQ', 'AWV.SI', 'GRAND.BK', '1708.HK', '0509.HK', '0299.HK', '2358.HK', '3064.TWO', 'SAM.BK', 'ADHI.JK', 'TAPAC.BK', '8037.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] BLZ.SI | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['A.BK', '0733.HK', 'BLZ.SI', '9893.HK', '0311.HK', '050090.KQ', 'AWV.SI', 'GRAND.BK', '1708.HK', '0509.HK', '0299.HK', '2358.HK', '3064.TWO', 'SAM.BK', 'ADHI.JK', 'TAPAC.BK', '8037.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] BLISS.BK | $BLISS.BK: possibly delisted; no timezone found | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] TAPAC.BK | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['A.BK', '0733.HK', 'BLZ.SI', '9893.HK', '0311.HK', '050090.KQ', 'AWV.SI', 'GRAND.BK', '1708.HK', '0509.HK', '0299.HK', '2358.HK', '3064.TWO', 'SAM.BK', 'ADHI.JK', 'TAPAC.BK', '8037.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)

[BATCH 17/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 7,538] 2227.TW | date=2026-10-29 | assetKey=@YULON2 | name=YULON NISSAN MOTOR TWD10 | open=42.5 | high=42.95000076293945 | low=42.0 | close=42.400001525878906 | priceCloseUSD=1.3032520135501835 | volume=78392.0
[SAVED 7,539] 078600.KQ | date=2026-10-29 | assetKey=@DAEJO3 | name=DAEJOO ELECTRONIC KRW500 | open=95900.0 | high=98500.0 | low=91000.0 | close=92600.0 | priceCloseUSD=69.22847016308926 | volume=173583.0
[SAVED 7,540] 073010.KQ | date=2026-10-29 | assetKey=@KOREA249 | name=KSP CO LTD KRW500 | open=2645.0 | high=2645.0 | low=2485.0 | close=2540.0 | priceCloseUSD=1.898923479635494 | volume=83957.0
[SAVED 7,541] 046440.KQ | date=2026-10-29 | assetKey=@MOBIL47 | name=KG FINANCIAL CO LT KRW500 | open=3885.0 | high=3885.0 | low=3790.0 | close=3880.0 | priceCloseUSD=2.900717756293589 | volume=85678.0
[SAVED 7,542] 078150.KQ | date=2026-10-29 | assetKey=@NEXTI1 | name=HB TECHNOLOGY CO KRW500 | open=1925.0 | high=1926.0 | low=1840.0 | close=1853.0 | priceCloseUSD=1.3853170109309332 | volume=510567.0
[SAVED 7,543] 054450.KQ | date=2026-10-29 | assetKey=@TELEC118 | name=TELECHIPS INC KRW500 | open=8390.0 | high=8500.0 | low=8110.0 | close=8200.0 | priceCloseUSD=6.130382887012224 | volume=18885.0
[SAVED 7,544] 014830.KS | date=2026-10-29 | assetKey=@UNIDC1 | name=UNID CO LTD KRW5000 | open=51900.0 | high=51900.0 | low=50100.0 | close=50700.0 | priceCloseUSD=37.90370882579509 | volume=7592.0
[SAVED 7,545] 8066.TWO | date=2026-10-29 | assetKey=@FUPOE1 | name=LIFESTYLE GLOBAL E TWD10 | open=14.899999618530273 | high=14.899999618530273 | low=14.800000190734863 | close=14.800000190734863 | priceCloseUSD=0.45490871120242227 | volume=16471.0
[SAVED 7,546] DRX.AX | date=2026-10-29 | assetKey=@DIATR1 | name=DIATREME RESOURCES NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.01056189252743589 | volume=27000.0
[SAVED 7,547] 072870.KQ | date=2026-10-29 | assetKey=@MEGAS4 | name=MEGASTUDY KRW500 | open=13120.0 | high=13120.0 | low=12890.0 | close=13050.0 | priceCloseUSD=9.75628008237921 | volume=24425.0
[SAVED 7,548] 2369.HK | date=2026-10-29 | assetKey=@CHINA332 | name=COOLPAD GROUP LTD HKD0.1 | open=0.4099999964237213 | high=0.4300000071525574 | low=0.4050000011920929 | close=0.41999998688697815 | priceCloseUSD=0.05353079998055202 | volume=1060300.0
[SAVED 7,549] 2678.HK | date=2026-10-29 | assetKey=@TEXHO1 | name=TEXHONG INTERNATIO HKD0.1 | open=5.019999980926514 | high=5.03000020980835 | low=4.929999828338623 | close=5.03000020980835 | priceCloseUSD=0.6410951036668561 | volume=172000.0
[SAVED 7,550] YULE.JK | date=2026-10-29 | assetKey=@YULIE1 | name=YULIE SEKURITAS IDR200 | open=3580.0 | high=3590.0 | low=3510.0 | close=3590.0 | priceCloseUSD=0.19806896551724137 | volume=600.0
[SAVED 7,551] 0753.HK | date=2026-10-29 | assetKey=@AIRCH1 | name=AIR CHINA LTD 'H'CNY1 | open=3.424999952316284 | high=3.4800000190734863 | low=3.4049999713897705 | close=3.440000057220459 | priceCloseUSD=0.4384427636796796 | volume=9366100.0
[SAVED 7,552] PTL.BK | date=2026-10-29 | assetKey=@POLYP10 | name=POLYPLEX THAILAND THB1(LOCAL) | open=13.699999809265137 | high=13.800000190734863 | low=13.600000381469727 | close=13.600000381469727 | priceCloseUSD=0.403201914202221 | volume=17849.0
[SAVED 7,553] WOMF.JK | date=2026-10-29 | assetKey=@WAHAN3 | name=WAHANA OTTOMI MULT IDR100 | open=276.0 | high=288.0 | low=270.0 | close=276.0 | priceCloseUSD=0.015227586206896552 | volume=285200.0
[SAVED 7,554] SSM.AX | date=2026-10-29 | assetKey=@TOTAL47 | name=SERVICE STREAM LTD NPV | open=2.180000066757202 | high=2.2300000190734863 | low=2.180000066757202 | close=2.2200000286102295 | priceCloseUSD=1.563160149145075 | volume=823542.0
[SAVED 7,555] NEU.AX | date=2026-10-29 | assetKey=@NEURE2 | name=NEUREN PHARMACEUTI NPV | open=19.149999618530273 | high=20.489999771118164 | low=18.989999771118164 | close=20.139999389648438 | priceCloseUSD=14.181100920711721 | volume=401003.0
[SAVED 7,556] OEL.AX | date=2026-10-29 | assetKey=@KANIN1 | name=OTTO ENERGY LTD NPV | open=0.007499999832361937 | high=0.007499999832361937 | low=0.007499999832361937 | close=0.007499999832361937 | priceCloseUSD=0.005280946263717945 | volume=0.0
[SAVED 7,557] 3717.TW | date=2026-10-29 | assetKey=@EXCEL34 | name=EXCELLENCE OPTOELE TWD10 | open=27.549999237060547 | high=27.899999618530273 | low=26.450000762939453 | close=26.450000762939453 | priceCloseUSD=0.8129956488719768 | volume=3080180.0
[SAVED 7,558] 3402.TWO | date=2026-10-29 | assetKey=@WHOLE4 | name=WHOLETECH SYSTEM H TWD10 | open=128.0 | high=128.0 | low=125.5 | close=127.5 | priceCloseUSD=3.918977022352925 | volume=93500.0
[SAVED 7,559] 3152.TWO | date=2026-10-29 | assetKey=@ADVAN116 | name=ADVANCED CERAMIC X TWD10 | open=224.5 | high=224.5 | low=218.0 | close=223.0 | priceCloseUSD=6.854367654781979 | volume=125556.0
[SAVED 7,560] 079160.KS | date=2026-10-29 | assetKey=@CJCGV1 | name=CJ CGV CO LTD KRW500 | open=5130.0 | high=5190.0 | low=4965.0 | close=5090.0 | priceCloseUSD=3.805323035962466 | volume=492954.0
[SAVED 7,561] 1795.TW | date=2026-10-29 | assetKey=@LOTUS3 | name=LOTUS PHARMACEUTIC TWD10 | open=174.0 | high=174.5 | low=172.5 | close=172.5 | priceCloseUSD=5.302145383183369 | volume=549366.0
[SAVED 7,562] 0763.HK | date=2026-10-29 | assetKey=@ZTECO2 | name=ZTE CORP 'H'CNY1 | open=20.280000686645508 | high=20.280000686645508 | low=19.670000076293945 | close=19.709999084472656 | priceCloseUSD=2.5121239322602507 | volume=4266217.0
[SAVED 7,563] MSB.AX | date=2026-10-29 | assetKey=@MESOB1 | name=MESOBLAST LTD NPV | open=1.9450000524520874 | high=2.380000114440918 | low=1.9450000524520874 | close=2.319999933242798 | priceCloseUSD=1.6335727004177865 | volume=13592793.0
[SAVED 7,564] PFG.AX | date=2026-10-29 | assetKey=@AUSTR268 | name=PRIME FINANCIAL GR NPV | open=0.18000000715255737 | high=0.1850000023841858 | low=0.18000000715255737 | close=0.1850000023841858 | priceCloseUSD=0.1302633457620896 | volume=70109.0
[SAVED 7,565] 0438.HK | date=2026-10-29 | assetKey=@IRICO2 | name=IRICO GROUP NEW EN 'H'CNY1 | open=1.0399999618530273 | high=1.059999942779541 | low=0.8899999856948853 | close=1.0149999856948853 | priceCloseUSD=0.12936610216875377 | volume=77200.0
[SAVED 7,566] UTP.BK | date=2026-10-29 | assetKey=@UNITE71 | name=UNITED PAPER PUBLI THB1(LOCAL) | open=9.0 | high=9.050000190734863 | low=8.899999618530273 | close=8.899999618530273 | priceCloseUSD=0.2638600574952808 | volume=417032.0
[SAVED 7,567] 1000.HK | date=2026-10-29 | assetKey=@BEIJI54 | name=BEIJING MEDIA CORP 'H'CNY1 | open=0.45500001311302185 | high=0.45500001311302185 | low=0.45500001311302185 | close=0.45500001311302185 | priceCloseUSD=0.05799170346082903 | volume=1000.0
[SAVED 7,568] BQD.SI | date=2026-10-29 | assetKey=@ETIKA1 | name=ENVICTUS INTERNATI NPV (POST CONSOLIDATION) | open=0.36500000953674316 | high=0.36500000953674316 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.2810436075145012 | volume=400.0
[SAVED 7,569] 073490.KQ | date=2026-10-29 | assetKey=@INNOW1 | name=LIG ACCUVER CO LTD KRW500 | open=27400.0 | high=27500.0 | low=26400.0 | close=27000.0 | priceCloseUSD=20.18540706699147 | volume=36704.0
[SAVED 7,570] 080220.KQ | date=2026-10-29 | assetKey=@EMLSI1 | name=JEJU SEMICONDUCTOR KRW500 | open=70000.0 | high=77200.0 | low=68500.0 | close=70300.0 | priceCloseUSD=52.5568191410926 | volume=2035207.0
[SAVED 7,571] BAJAJST.NS | date=2026-10-29 | assetKey=@BAJAJ15 | name=BAJAJ STEEL INDUST INR5 | open=310.0 | high=312.29998779296875 | low=302.54998779296875 | close=309.8500061035156 | priceCloseUSD=3.253018436782316 | volume=4028.0
[SAVED 7,572] KOVAI.NS | date=2026-10-29 | assetKey=@KOVAI1 | name=KOVAI MEDICAL CENT INR10 | open=5972.0 | high=5972.0 | low=5805.0 | close=5896.0 | priceCloseUSD=61.9002624671916 | volume=4026.0
[SAVED 7,573] JBMA.NS | date=2026-10-29 | assetKey=@JBMAU1 | name=JBM AUTO LTD INR1(POST SUBD) | open=492.04998779296875 | high=492.04998779296875 | low=482.5 | close=487.95001220703125 | priceCloseUSD=5.122834773827099 | volume=229381.0
[SAVED 7,574] 3413.TW | date=2026-10-29 | assetKey=@FOXSE1 | name=FOXSEMICON INTEGRA TWD10 | open=279.5 | high=279.5 | low=273.5 | close=275.0 | priceCloseUSD=8.45269553840827 | volume=419397.0
[SAVED 7,575] AGRO.JK | date=2026-10-29 | assetKey=@PTBAN5 | name=BANK RAYA INDONESI IDR100 | open=116.0 | high=116.0 | low=110.0 | close=111.0 | priceCloseUSD=0.006124137931034483 | volume=2668200.0
[SAVED 7,576] 3443.TW | date=2026-10-29 | assetKey=@GLOBA166 | name=GLOBAL UNICHIP COR TWD10 | open=8190.0 | high=8255.0 | low=7530.0 | close=7640.0 | priceCloseUSD=234.8312505943243 | volume=1910059.0
[SAVED 7,577] 8033.TW | date=2026-10-29 | assetKey=@THUND6 | name=THUNDER TIGER CORP TWD10 | open=163.0 | high=163.0 | low=158.5 | close=161.0 | priceCloseUSD=4.948669024304478 | volume=3163707.0
[SAVED 7,578] 052460.KQ | date=2026-10-29 | assetKey=@ICRAF1 | name=ICRAFT CO LTD KRW500 | open=7200.0 | high=7200.0 | low=6570.0 | close=6990.0 | priceCloseUSD=5.225777607343347 | volume=245578.0
[SAVED 7,579] 081000.KS | date=2026-10-29 | assetKey=@ILJIN4 | name=ILJIN DIAMOND CO L KRW1000 | open=8820.0 | high=8820.0 | low=8450.0 | close=8560.0 | priceCloseUSD=6.399521647905444 | volume=10415.0
[SAVED 7,580] MEL.AX | date=2026-10-29 | assetKey=@METGA1 | name=METGASCO LIMITED NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.009153640583905604 | volume=6940.0
[SAVED 7,581] 049950.KQ | date=2026-10-29 | assetKey=@MEERE1 | name=MEERECOMPANY INC KRW500 | open=9790.0 | high=9800.0 | low=9220.0 | close=9370.0 | priceCloseUSD=7.005083859915188 | volume=22390.0
[SAVED 7,582] 066910.KQ | date=2026-10-29 | assetKey=@SONOK1 | name=SONOKONG CO LTD KRW2500 | open=1591.0 | high=1600.0 | low=1531.0 | close=1512.0 | priceCloseUSD=1.1303827957515222 | volume=45068.0
[SAVED 7,583] 3455.TWO | date=2026-10-29 | assetKey=@UTECH2 | name=UTECHZONE CO. LTD TWD10 | open=270.0 | high=274.5 | low=254.0 | close=261.5 | priceCloseUSD=8.037745030159137 | volume=1702536.0
[SAVED 7,584] 3406.TW | date=2026-10-29 | assetKey=@GENIU2 | name=GENIUS ELECTRONIC TWD10 | open=1330.0 | high=1330.0 | low=1200.0 | close=1200.0 | priceCloseUSD=36.884489622145175 | volume=6471989.0
[SAVED 7,585] SRZ.AX | date=2026-10-29 | assetKey=@STELL7 | name=STELLAR RESOURCES NPV | open=0.31200000643730164 | high=0.3149999976158142 | low=0.3100000023841858 | close=0.3125 | priceCloseUSD=0.22003943257317896 | volume=20306.0
[SAVED 7,586] 8044.TWO | date=2026-10-29 | assetKey=@PCHOM1 | name=PCHOME ONLINE INC. TWD10 | open=24.149999618530273 | high=24.25 | low=23.75 | close=23.799999237060547 | priceCloseUSD=0.7315423540553524 | volume=330201.0
[SAVED 7,587] 7204.KL | date=2026-10-29 | assetKey=@DOVEN1 | name=D&O GREEN TECHNOLO NPV | open=0.4699999988079071 | high=0.4749999940395355 | low=0.45500001311302185 | close=0.4699999988079071 | priceCloseUSD=0.11583487666399427 | volume=3358900.0
[SAVED 7,588] MCCHRLS-B.NS | date=2026-10-29 | assetKey=@MACCH1 | name=MAC CHARLES INDIA INR10(DEMAT) | open=674.25 | high=684.9500122070312 | low=655.0 | close=675.0499877929688 | priceCloseUSD=7.08713897945374 | volume=172.0
[SAVED 7,589] 5094.KL | date=2026-10-29 | assetKey=@ORNAS1 | name=CSC STEEL HOLDINGS NPV | open=1.2200000286102295 | high=1.2200000286102295 | low=1.2100000381469727 | close=1.2100000381469727 | priceCloseUSD=0.29821320327166123 | volume=76000.0
[SAVED 7,590] ONIXSOLAR.NS | date=2026-10-29 | assetKey=@ABCGA1 | name=ONIX SOLAR ENERGY INR10 | open=323.0 | high=323.0 | low=323.0 | close=323.0 | priceCloseUSD=3.391076115485564 | volume=15377.0
[SAVED 7,591] BALUFORGE.NS | date=2026-10-29 | assetKey=@BELLA8 | name=BALU FORGE INDUS INR10 | open=447.5 | high=461.25 | low=441.6499938964844 | close=452.8500061035156 | priceCloseUSD=4.754330772740322 | volume=748778.0
[SAVED 7,592] CIFL.NS | date=2026-10-29 | assetKey=@BHILW1 | name=CAPITAL INDIA FINA INR2 (POST SUBD) | open=20.68000030517578 | high=20.68000030517578 | low=19.010000228881836 | close=19.600000381469727 | priceCloseUSD=0.20577428222015462 | volume=48250.0
[SAVED 7,593] ALANKIT.NS | date=2026-10-29 | assetKey=@EUROG12 | name=ALANKIT LIMITED INR1 | open=7.239999771118164 | high=7.289999961853027 | low=7.099999904632568 | close=7.179999828338623 | priceCloseUSD=0.07538057562560234 | volume=113031.0
[SAVED 7,594] 052900.KQ | date=2026-10-29 | assetKey=@BIEMT1 | name=KX HITECH CO LTD KRW500 | open=1080.0 | high=1088.0 | low=1029.0 | close=1051.0 | priceCloseUSD=0.7857356602743717 | volume=539931.0
[SAVED 7,595] MAHASTEEL.NS | date=2026-10-29 | assetKey=@RAJES3 | name=MAHAMAYA STEEL IND INR10 | open=1472.0 | high=1550.0 | low=1457.4000244140625 | close=1457.4000244140625 | priceCloseUSD=15.30078765789042 | volume=3069.0
[SAVED 7,596] DWARKESH.NS | date=2026-10-29 | assetKey=@DWARI1 | name=DWARIKESH SUGAR IN INR1(POST CONSOLIDATION) | open=40.599998474121094 | high=45.2400016784668 | low=40.04999923706055 | close=42.95000076293945 | priceCloseUSD=0.4509186431804667 | volume=11771460.0
[SAVED 7,597] 052220.KQ | date=2026-10-29 | assetKey=@IMBCC1 | name=IMBC CO. LTD KRW500 | open=1471.0 | high=1485.0 | low=1435.0 | close=1458.0 | priceCloseUSD=1.0900119816175393 | volume=13805.0
[SAVED 7,598] VIYASH.NS | date=2026-10-29 | assetKey=@PIDRU1 | name=VIYASH SCIENTIFIC INR2 | open=228.89999389648438 | high=233.0 | low=222.11000061035156 | close=224.5500030517578 | priceCloseUSD=2.357480347000082 | volume=2584267.0
[SAVED 7,599] 3416.TW | date=2026-10-29 | assetKey=@WINMA2 | name=WINMATE COMMUNICAT TWD10 | open=175.0 | high=176.5 | low=172.5 | close=172.5 | priceCloseUSD=5.302145383183369 | volume=271654.0
[SAVED 7,600] GNRL.NS | date=2026-10-29 | assetKey=@LESHA2 | name=GUJARAT NATURAL RE INR10 | open=88.9000015258789 | high=99.80000305175781 | low=88.7699966430664 | close=97.69999694824219 | priceCloseUSD=1.0257217527374507 | volume=604229.0
[SAVED 7,601] 3078.TWO | date=2026-10-29 | assetKey=@CHANN18 | name=CHANNEL WELL TECHN TWD10 | open=45.099998474121094 | high=45.099998474121094 | low=44.5 | close=44.650001525878906 | priceCloseUSD=1.3724104315917056 | volume=245955.0
[SAVED 7,602] 2429.T | date=2026-10-29 | assetKey=@WORLD76 | name=WORLD HOLDINGS CO NPV | open=2751.0 | high=2772.0 | low=2730.0 | close=2767.0 | priceCloseUSD=17.516870523535196 | volume=123300.0
[SAVED 7,603] DOLATALGO.NS | date=2026-10-29 | assetKey=@DOLAT1 | name=DOLAT ALGOTECH LTD INR1 | open=61.25 | high=61.25 | low=58.849998474121094 | close=59.22999954223633 | priceCloseUSD=0.6218372655352895 | volume=55353.0
[SAVED 7,604] MOHITE.NS | date=2026-10-29 | assetKey=@RMMOH1 | name=MOHITE INDUSTRIES INR1 (POST SUBD) | open=2.259999990463257 | high=2.4800000190734863 | low=2.240000009536743 | close=2.4700000286102295 | priceCloseUSD=0.02593175883055359 | volume=32908.0
[SAVED 7,605] 3895.T | date=2026-10-29 | assetKey=@HAVIX1 | name=HAVIX CORP NPV | open=404.0 | high=411.0 | low=404.0 | close=407.0 | priceCloseUSD=2.5765689566602186 | volume=12400.0
[SAVED 7,606] RADAAN.NS | date=2026-10-29 | assetKey=@RADAA2 | name=RADAAN MEDIAWORKS INR1 | open=2.7100000381469727 | high=2.890000104904175 | low=2.6500000953674316 | close=2.7899999618530273 | priceCloseUSD=0.029291338182184014 | volume=18920.0
[SAVED 7,607] WHEELS.NS | date=2026-10-29 | assetKey=@WHEEL5 | name=WHEELS INDIA LTD INR10 | open=2250.0 | high=2455.0 | low=2140.0 | close=2196.800048828125 | priceCloseUSD=23.063517572998688 | volume=498418.0
[SAVED 7,608] VAIBHAVGBL.NS | date=2026-10-29 | assetKey=@VAIBH2 | name=VAIBHAV GLOBAL LTD INR2(POST SUBD) | open=176.0 | high=181.97999572753906 | low=156.1199951171875 | close=158.3000030517578 | priceCloseUSD=1.6619422892573 | volume=4434449.0
[SAVED 7,609] APLAPOLLO.NS | date=2026-10-29 | assetKey=@BIHAR4 | name=APL APOLLO TUBES INR2.00 POST SUB | open=2169.10009765625 | high=2239.0 | low=2158.89990234375 | close=2195.0 | priceCloseUSD=23.04461942257218 | volume=1214554.0
[SAVED 7,610] PRAVEG.NS | date=2026-10-29 | assetKey=@SWORD5 | name=PRAVEG LIMITED INR10 (DEMAT) | open=221.97999572753906 | high=225.0 | low=217.0 | close=217.60000610351562 | priceCloseUSD=2.2845144997744424 | volume=27586.0
[SAVED 7,611] EMPOWER.NS | date=2026-10-29 | assetKey=@EMPOW1 | name=EMPOWER INDIA LTD INR1 | open=1.1699999570846558 | high=1.2799999713897705 | low=1.1699999570846558 | close=1.190000057220459 | priceCloseUSD=0.012493438920949701 | volume=17055206.0
[SAVED 7,612] STEELXIND.NS | date=2026-10-29 | assetKey=@STEEL22 | name=STEEL EXCHANGE IND INR1 POST SUBD | open=9.930000305175781 | high=10.010000228881836 | low=9.75 | close=9.869999885559082 | priceCloseUSD=0.10362204604261503 | volume=4607579.0
[SAVED 7,613] ENERGYDEV.NS | date=2026-10-29 | assetKey=@ENERG77 | name=ENERGY DEV CO LTD INR10(DEMAT) | open=12.850000381469727 | high=13.289999961853027 | low=12.539999961853027 | close=13.149999618530273 | priceCloseUSD=0.13805773877722072 | volume=20871.0
[SAVED 7,614] MEDICAMEQ.NS | date=2026-10-29 | assetKey=@MEDIC63 | name=MEDICAMEN BIOTECH INR10 | open=258.8999938964844 | high=266.95001220703125 | low=250.0 | close=266.95001220703125 | priceCloseUSD=2.802624800073819 | volume=16376.0
[SAVED 7,615] PANAMAPET.NS | date=2026-10-29 | assetKey=@PANAM6 | name=PANAMA PETROCHEM L INR2 | open=463.8999938964844 | high=463.8999938964844 | low=445.0 | close=455.8999938964844 | priceCloseUSD=4.786351641957841 | volume=277445.0
[SAVED 7,616] 079950.KQ | date=2026-10-29 | assetKey=@ADPEN1 | name=INVENIA CO LTD KRW500 | open=1341.0 | high=1389.0 | low=1277.0 | close=1344.0 | priceCloseUSD=1.0047847073346865 | volume=11081.0
[SAVED 7,617] 079810.KQ | date=2026-10-29 | assetKey=@DETKR1 | name=APS INNOVATION CO KRW500 | open=3275.0 | high=3390.0 | low=3170.0 | close=3200.0 | priceCloseUSD=2.392344541273063 | volume=56446.0
[SAVED 7,618] 5095.KL | date=2026-10-29 | assetKey=@HEVEA1 | name=HEVEABOARD BERHAD NPV | open=0.10000000149011612 | high=0.10499999672174454 | low=0.10000000149011612 | close=0.10499999672174454 | priceCloseUSD=0.025878003618791626 | volume=162100.0
[SAVED 7,619] 8793.T | date=2026-10-29 | assetKey=@NECLE1 | name=NEC CAPITAL SOLUTI NPV | open=4015.0 | high=4065.0 | low=4015.0 | close=4055.0 | priceCloseUSD=25.670730022744927 | volume=33700.0
[SAVED 7,620] ISGEC.NS | date=2026-10-29 | assetKey=@SARAS4 | name=ISGEC HEAVY ENG LT INR1(POST SUBDIVISION) | open=902.0 | high=925.0 | low=900.5999755859375 | close=918.1500244140625 | priceCloseUSD=9.639370335055775 | volume=22299.0
[SAVED 7,621] CREST.NS | date=2026-10-29 | assetKey=@SHARY1 | name=CREST VENTURES INR10 | open=345.70001220703125 | high=349.95001220703125 | low=345.6000061035156 | close=346.25 | priceCloseUSD=3.6351706036745406 | volume=713.0
[SAVED 7,622] ABBOTINDIA.NS | date=2026-10-29 | assetKey=@SOLVA15 | name=ABBOTT INDIA LTD INR10 | open=26380.0 | high=26495.0 | low=26010.0 | close=26145.0 | priceCloseUSD=274.48818897637796 | volume=6559.0
[SAVED 7,623] 078520.KS | date=2026-10-29 | assetKey=@ABLEC1 | name=ABLE C&C KRW500 | open=10210.0 | high=10210.0 | low=9870.0 | close=9960.0 | priceCloseUSD=7.446172384712408 | volume=50182.0
[SAVED 7,624] 7795.T | date=2026-10-29 | assetKey=@KYORI8 | name=KYORITSU CO LTD NPV | open=207.0 | high=207.0 | low=204.0 | close=205.0 | priceCloseUSD=1.2977804327158349 | volume=32600.0
[SAVED 7,625] PRAENG.NS | date=2026-10-29 | assetKey=@PRAJA1 | name=PRAJAY ENGINEERS S INR10 | open=17.889999389648438 | high=18.239999771118164 | low=17.0 | close=17.229999542236328 | priceCloseUSD=0.18089238364552576 | volume=28448.0
[SAVED 7,626] WEBELSOLAR.NS | date=2026-10-29 | assetKey=@WEBEL1 | name=WEBSOL ENERGY SYST INR1 (POST SUBD) | open=69.98999786376953 | high=69.98999786376953 | low=66.29000091552734 | close=66.95999908447266 | priceCloseUSD=0.7029921163724163 | volume=1234712.0
[SAVED 7,627] 2432.T | date=2026-10-29 | assetKey=@DENAC1 | name=DENA CO LTD NPV | open=2561.0 | high=2563.0 | low=2521.0 | close=2532.5 | priceCloseUSD=16.032336321233423 | volume=1177500.0
[SAVED 7,628] INDOCO.NS | date=2026-10-29 | assetKey=@INDOC11 | name=INDOCO REMEDIES LT INR2 | open=214.25 | high=216.0 | low=208.1999969482422 | close=209.5 | priceCloseUSD=2.199475065616798 | volume=138127.0
[SAVED 7,629] BXE.SI | date=2026-10-29 | assetKey=@CDWHL1 | name=CDW HLDGS LIMITED USD0.04 | open=0.05299999937415123 | high=0.05299999937415123 | low=0.041999999433755875 | close=0.04800000041723251 | priceCloseUSD=0.03747247983863462 | volume=242700.0
[SAVED 7,630] 7207.KL | date=2026-10-29 | assetKey=@SUCCE2 | name=SUCCESS TRANSFORME NPV | open=0.574999988079071 | high=0.5899999737739563 | low=0.574999988079071 | close=0.5899999737739563 | priceCloseUSD=0.1454097326961872 | volume=57400.0
[SAVED 7,631] 2433.T | date=2026-10-29 | assetKey=@HAKUH1 | name=HAKUHODO DY HLDGS NPV | open=1363.0 | high=1375.5 | low=1343.0 | close=1369.5 | priceCloseUSD=8.669806354167491 | volume=2486200.0
[SAVED 7,632] MODISONLTD.NS | date=2026-10-29 | assetKey=@MODIS3 | name=MODISON LTD INR1 | open=351.75 | high=373.0 | low=351.75 | close=362.3500061035156 | priceCloseUSD=3.804199539144521 | volume=276174.0
[SAVED 7,633] ELECTHERM.NS | date=2026-10-29 | assetKey=@ELECT171 | name=ELECTROTHERM (INDI INR10 | open=626.7999877929688 | high=648.0 | low=588.0 | close=600.0 | priceCloseUSD=6.299212598425197 | volume=25856.0
[SAVED 7,634] 079650.KQ | date=2026-10-29 | assetKey=@SEOSA1 | name=SEO SAN CO LTD KRW100 | open=7470.0 | high=9660.0 | low=7360.0 | close=7900.0 | priceCloseUSD=5.906100586267875 | volume=13821587.0
[SAVED 7,635] 7208.KL | date=2026-10-29 | assetKey=@EUROH10 | name=EURO HLDGS BERHAD NPV | open=0.06499999761581421 | high=0.06499999761581421 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.014787430770470152 | volume=1787000.0
[SAVED 7,636] 3360.T | date=2026-10-29 | assetKey=@GREEN96 | name=SHIP HEALTH CARE H NPV | open=2524.0 | high=2564.0 | low=2502.0 | close=2517.0 | priceCloseUSD=15.934211459247592 | volume=1119800.0
[SAVED 7,637] 3762.T | date=2026-10-29 | assetKey=@TECHM5 | name=TECHMATRIX CORP NPV | open=3455.0 | high=3515.0 | low=3340.0 | close=3385.0 | priceCloseUSD=21.42920373045415 | volume=1190600.0
[SAVED 7,638] 3359.T | date=2026-10-29 | assetKey=@TAISE10 | name=COTTA CO LTD NPV | open=485.0 | high=485.0 | low=479.0 | close=479.0 | priceCloseUSD=3.0323747671750483 | volume=22300.0
[SAVED 7,639] 3361.T | date=2026-10-29 | assetKey=@TOELL1 | name=TOELL CO.LTD NPV | open=888.0 | high=897.0 | low=872.0 | close=885.0 | priceCloseUSD=5.602613087578116 | volume=22300.0
[SAVED 7,640] 2038.HK | date=2026-10-29 | assetKey=@FOXCO1 | name=FIH MOBILE LTD USD0.4 | open=14.050000190734863 | high=14.0600004196167 | low=12.770000457763672 | close=12.869999885559082 | priceCloseUSD=1.6403366931746701 | volume=1687735.0
[SAVED 7,641] 7837.T | date=2026-10-29 | assetKey=@RCCOR1 | name=R. C. CORE CO.LTD. NPV | open=349.0 | high=350.0 | low=349.0 | close=350.0 | priceCloseUSD=2.2157226900026448 | volume=400.0
[SAVED 7,642] 0868.HK | date=2026-10-29 | assetKey=@XINYI1 | name=XINYI GLASS HLDGS HKD0.1 | open=7.900000095367432 | high=7.980000019073486 | low=7.855000019073486 | close=7.914999961853027 | priceCloseUSD=1.0088006976963257 | volume=9097730.0
[SAVED 7,643] 3763.T | date=2026-10-29 | assetKey=@PROSH1 | name=PRO-SHIP INC NPV | open=2152.0 | high=2173.0 | low=2062.0 | close=2062.0 | priceCloseUSD=13.053771962244154 | volume=293000.0
[SAVED 7,644] 079960.KQ | date=2026-10-29 | assetKey=@DONGY23 | name=DONGYANG E&P INC KRW500 | open=15880.0 | high=15880.0 | low=15190.0 | close=15420.0 | priceCloseUSD=11.528110258259572 | volume=34581.0
[SAVED 7,645] ANO.AX | date=2026-10-29 | assetKey=@ADVAN120 | name=ADVANCE ZINCTEK LT NPV | open=0.6200000047683716 | high=0.6200000047683716 | low=0.6200000047683716 | close=0.6200000047683716 | priceCloseUSD=0.43655823758272233 | volume=0.0
[SAVED 7,646] 2927.T | date=2026-10-29 | assetKey=@AMSLI1 | name=AFC-HD AMS LIFE SC NPV | open=855.0 | high=857.0 | low=852.0 | close=856.0 | priceCloseUSD=5.419024636120755 | volume=10800.0
[SAVED 7,647] VIPCLOTHNG.NS | date=2026-10-29 | assetKey=@MAXWE15 | name=VIP CLOTHING LTD INR2 | open=17.709999084472656 | high=19.0 | low=17.5 | close=18.3799991607666 | priceCloseUSD=0.19296587045424254 | volume=21238.0
[SAVED 7,648] SAT.BK | date=2026-10-29 | assetKey=@SOMBO1 | name=SOMBOON ADVANCE TE THB1(LOCAL) | open=15.899999618530273 | high=16.0 | low=15.800000190734863 | close=15.800000190734863 | priceCloseUSD=0.46842574578011126 | volume=644206.0
[SAVED 7,649] 9514.T | date=2026-10-29 | assetKey=@FIRST80 | name=EF-ON INC NPV | open=327.0 | high=330.0 | low=322.0 | close=322.0 | priceCloseUSD=2.0384648748024334 | volume=462300.0
[SAVED 7,650] 000080.KS | date=2026-10-29 | assetKey=@JINRO12 | name=HITE JINRO KRW5000 | open=15300.0 | high=15600.0 | low=15200.0 | close=15600.0 | priceCloseUSD=11.662679638706182 | volume=102026.0
[SAVED 7,651] BSBM.BK | date=2026-10-29 | assetKey=@BANGS1 | name=BANGSAPHAN BARMILL THB1(LOCAL) | open=0.6000000238418579 | high=0.6000000238418579 | low=0.5899999737739563 | close=0.6000000238418579 | priceCloseUSD=0.017788319952111015 | volume=53861.0
[SAVED 7,652] TRIVENI.NS | date=2026-10-29 | assetKey=@TRIVE8 | name=TRIVENI ENGINEERIN INR1 | open=230.0 | high=237.0 | low=225.36000061035156 | close=234.1999969482422 | priceCloseUSD=2.458792618879183 | volume=285996.0
[SAVED 7,653] 600027.SS | date=2026-10-29 | assetKey=@HUADI3 | name=HUADIAN POWER INTL 'A'CNY1 | open=5.050000190734863 | high=5.150000095367432 | low=5.039999961853027 | close=5.139999866485596 | priceCloseUSD=0.7728509472896596 | volume=54605900.0
[SAVED 7,654] 7210.KL | date=2026-10-29 | assetKey=@FREIG7 | name=FM GLOBAL LOGISTIC NPV | open=0.5799999833106995 | high=0.5799999833106995 | low=0.5799999833106995 | close=0.5799999833106995 | priceCloseUSD=0.14294516319642026 | volume=100.0
[SAVED 7,655] 3419.TW | date=2026-10-29 | assetKey=@WHAYU1 | name=WHA YU INDUSTRIAL TWD10 | open=11.149999618530273 | high=11.300000190734863 | low=11.100000381469727 | close=11.300000190734863 | priceCloseUSD=0.3473289498044988 | volume=30056.0
[SAVED 7,656] 8938.T | date=2026-10-29 | assetKey=@LOGIC17 | name=GLOME HOLDINGS INC NPV | open=289.0 | high=289.0 | low=289.0 | close=289.0 | priceCloseUSD=1.8295538783164695 | volume=200.0
[SAVED 7,657] 3765.T | date=2026-10-29 | assetKey=@GUNGH1 | name=GUNGHO ONLINE ENTE NPV | open=2339.0 | high=2339.0 | low=2310.0 | close=2326.0 | priceCloseUSD=14.725059934131863 | volume=262300.0
[SAVED 7,658] 5098.KL | date=2026-10-29 | assetKey=@MALAY88 | name=MALAYSIA STEEL WOR NPV | open=0.18000000715255737 | high=0.18000000715255737 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.04436229506578414 | volume=40100.0
[SAVED 7,659] WANBURY.NS | date=2026-10-29 | assetKey=@WANBU1 | name=WANBURY LTD INR10 | open=174.9199981689453 | high=185.00999450683594 | low=172.6300048828125 | close=181.92999267578125 | priceCloseUSD=1.9100261698244752 | volume=172614.0
[SAVED 7,660] TMT.BK | date=2026-10-29 | assetKey=@THAIM19 | name=TMT STEEL PCL THB1(LOCAL) | open=4.420000076293945 | high=4.420000076293945 | low=4.380000114440918 | close=4.400000095367432 | priceCloseUSD=0.13044767729266646 | volume=1701.0
[SAVED 7,661] NEX.BK | date=2026-10-29 | assetKey=@SINGL5 | name=NEX POINT PCL THB1 (LOCAL) | open=0.8700000047683716 | high=0.8999999761581421 | low=0.8500000238418579 | close=0.8500000238418579 | priceCloseUSD=0.025200119637638813 | volume=11489800.0
[SAVED 7,662] 8966.T | date=2026-10-29 | assetKey=@CRESC24 | name=HEIWA REAL EST REI REIT | open=124000.0 | high=124400.0 | low=123000.0 | close=123500.0 | priceCloseUSD=781.8335777580761 | volume=5928.0
[SAVED 7,663] 073240.KS | date=2026-10-29 | assetKey=@KUMHO13 | name=KUMHO TIRE CO KRW5000 | open=5190.0 | high=5260.0 | low=5070.0 | close=5170.0 | priceCloseUSD=3.8651316494942924 | volume=1633590.0
[SAVED 7,664] NACLIND.NS | date=2026-10-29 | assetKey=@NAGAR7 | name=NACL INDUSTRIES LT INR1 | open=111.80000305175781 | high=117.87999725341797 | low=111.19000244140625 | close=115.69999694824219 | priceCloseUSD=1.2146981306902067 | volume=584641.0
[SAVED 7,665] AZA.SI | date=2026-10-29 | assetKey=@IPCCO2 | name=IPC CORPORATION NPV (POST-CONS) | open=0.11500000208616257 | high=0.11699999868869781 | low=0.11500000208616257 | close=0.11699999868869781 | priceCloseUSD=0.09133916778901742 | volume=400.0
[SAVED 7,666] 4117.TWO | date=2026-10-29 | assetKey=@GENER86 | name=GENERAL BIOLOGICAL TWD10 | open=6.650000095367432 | high=6.650000095367432 | low=6.090000152587891 | close=6.400000095367432 | priceCloseUSD=0.19671728091609014 | volume=245701.0
[SAVED 7,667] 600510.SS | date=2026-10-29 | assetKey=@BLACK39 | name=BLACK PEONY (GP) C 'A'CNY1 | open=5.71999979019165 | high=6.130000114440918 | low=5.519999980926514 | close=5.869999885559082 | priceCloseUSD=0.8826138307366129 | volume=26352871.0
[SAVED 7,668] 600026.SS | date=2026-10-29 | assetKey=@CHINA337 | name=COSCO SHIPPING ENE 'A'CNY1 | open=19.25 | high=19.299999237060547 | low=18.479999542236328 | close=18.5 | priceCloseUSD=2.781662042072112 | volume=56099406.0
[SAVED 7,669] 057680.KQ | date=2026-10-29 | assetKey=@OMNIT8 | name=T SCIENTIFIC CO LT KRW500 | open=1433.0 | high=1437.0 | low=1381.0 | close=1410.0 | priceCloseUSD=1.0541268134984434 | volume=17219.0
[SAVED 7,670] 600426.SS | date=2026-10-29 | assetKey=@SHAND51 | name=S/DONG HUALU-HENG 'A'CNY1 | open=19.309999465942383 | high=19.600000381469727 | low=19.079999923706055 | close=19.479999542236328 | priceCloseUSD=2.9290148814173462 | volume=17786451.0
[SAVED 7,671] 600327.SS | date=2026-10-29 | assetKey=@WUXIC1 | name=WUXI COMMERCIAL MA 'A'CNY1 | open=3.809999942779541 | high=3.9100000858306885 | low=3.7799999713897705 | close=3.8399999141693115 | priceCloseUSD=0.5773828109624293 | volume=15167601.0
[SAVED 7,672] 600536.SS | date=2026-10-29 | assetKey=@CHINA338 | name=CHINA NATIONAL SOF 'A'CNY1 | open=30.06999969482422 | high=30.170000076293945 | low=29.200000762939453 | close=29.479999542236328 | priceCloseUSD=4.432615985240109 | volume=12772510.0
[SAVED 7,673] 009240.KS | date=2026-10-29 | assetKey=@HANSS2 | name=HANSSEM CO LTD ORD KRW1000 | open=38000.0 | high=39000.0 | low=38000.0 | close=38800.0 | priceCloseUSD=29.00717756293589 | volume=28047.0
[SAVED 7,674] 065690.KQ | date=2026-10-29 | assetKey=@DAEJI1 | name=PAKERS CO LTD KRW500 | open=1900.0 | high=1964.0 | low=1900.0 | close=1959.0 | priceCloseUSD=1.4645634238606033 | volume=13476.0
[SAVED 7,675] 045340.KQ | date=2026-10-29 | assetKey=@TOTAL51 | name=TOTAL SOFT BANK ORD KRW500 | open=6510.0 | high=6640.0 | low=6460.0 | close=6640.0 | priceCloseUSD=4.964114923141606 | volume=15491.0
[SAVED 7,676] 067830.KS | date=2026-10-29 | assetKey=@SAVEZ1 | name=SAVEZONE I&C CORP KRW1000 | open=2155.0 | high=2185.0 | low=2130.0 | close=2185.0 | priceCloseUSD=1.6335227570880133 | volume=11038.0
[SAVED 7,677] 600595.SS | date=2026-10-29 | assetKey=@HENAN17 | name=HENAN ZHONGFU IND 'A'CNY1 | open=5.769999980926514 | high=5.820000171661377 | low=5.710000038146973 | close=5.730000019073486 | priceCloseUSD=0.8615634353583348 | volume=41894065.0
[SAVED 7,678] 3060.TW | date=2026-10-29 | assetKey=@MINAI1 | name=MIN AIK TECHNOLOGY TWD10 | open=27.149999618530273 | high=27.25 | low=26.649999618530273 | close=26.799999237060547 | priceCloseUSD=0.8237535781107154 | volume=368568.0
[SAVED 7,679] 5DD.SI | date=2026-10-29 | assetKey=@MICRO106 | name=MICRO MECHANICS HL NPV | open=2.5799999237060547 | high=2.5799999237060547 | low=2.549999952316284 | close=2.549999952316284 | priceCloseUSD=1.99072543689783 | volume=4400.0
[SAVED 7,680] ROJNA.BK | date=2026-10-29 | assetKey=@ROJAN4 | name=ROJANA INDUSTRIAL THB1(LOCAL) | open=5.75 | high=5.800000190734863 | low=5.699999809265137 | close=5.699999809265137 | priceCloseUSD=0.16898902717527942 | volume=1164579.0
[SAVED 7,681] CCP.BK | date=2026-10-29 | assetKey=@CHONB3 | name=CHONBURI CONCRETE THB0.25 (LOCAL) | open=0.27000001072883606 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.27000001072883606 | priceCloseUSD=0.008004743978449956 | volume=233719.0
[SAVED 7,682] KGL.AX | date=2026-10-29 | assetKey=@KENTO1 | name=KGL RESOURCES LTD NPV | open=0.15000000596046448 | high=0.1550000011920929 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.105618931832045 | volume=309292.0
[SAVED 7,683] ION.AX | date=2026-10-29 | assetKey=@SOUTH262 | name=IONDRIVE LTD NPV | open=0.09099999815225601 | high=0.09300000220537186 | low=0.08299999684095383 | close=0.08699999749660492 | priceCloseUSD=0.061258976265666995 | volume=1133464.0
[SAVED 7,684] MONARCH.NS | date=2026-10-29 | assetKey=@NETWO38 | name=MONARCH NETWORTH C INR10 | open=348.0 | high=362.0 | low=345.45001220703125 | close=353.20001220703125 | priceCloseUSD=3.7081366110974407 | volume=94805.0
[SAVED 7,685] 9029.T | date=2026-10-29 | assetKey=@HIGAS5 | name=HIGASHI HOLDINGS NPV | open=1808.0 | high=1812.0 | low=1766.0 | close=1766.0 | priceCloseUSD=11.179903630127631 | volume=12700.0
[SAVED 7,686] GREENPLY.NS | date=2026-10-29 | assetKey=@GREEN99 | name=GREENPLY INDUSTRIE INR1 | open=296.0 | high=305.0 | low=293.1499938964844 | close=300.79998779296875 | priceCloseUSD=3.1580051211860236 | volume=184723.0
[SAVED 7,687] JAIBALAJI.NS | date=2026-10-29 | assetKey=@JAIBA1 | name=JAI BALAJI IND INR2 (POST SUBD) | open=64.0 | high=64.69000244140625 | low=63.310001373291016 | close=63.869998931884766 | priceCloseUSD=0.670551169888554 | volume=231964.0
[SAVED 7,688] PARACABLES.NS | date=2026-10-29 | assetKey=@PARAM31 | name=PARAMOUNT COMMUNIC INR2 | open=63.97999954223633 | high=66.88999938964844 | low=63.310001373291016 | close=66.02999877929688 | priceCloseUSD=0.6932283336409121 | volume=4377420.0
[SAVED 7,689] PV1.AX | date=2026-10-29 | assetKey=@WESTR17 | name=PROVARIS ENERGY NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.004000000189989805 | close=0.004000000189989805 | priceCloseUSD=0.002816504870713487 | volume=500000.0
[SAVED 7,690] SUMEETINDS.NS | date=2026-10-29 | assetKey=@SUMEE1 | name=SUMEET INDUSTRIES INR2 (POST SUBD) | open=9.539999961853027 | high=9.539999961853027 | low=9.260000228881836 | close=9.390000343322754 | priceCloseUSD=0.0985826807697927 | volume=385357.0
[SAVED 7,691] LPLI.JK | date=2026-10-29 | assetKey=@LIPPO29 | name=STAR PACIFIC TBK 'A' IDR5000 | open=187.0 | high=187.0 | low=171.0 | close=182.0 | priceCloseUSD=0.010041379310344828 | volume=45200.0
[SAVED 7,692] RAMRAT.NS | date=2026-10-29 | assetKey=@RAMRA1 | name=RAM RATNA WIRES LT INR5 | open=548.0999755859375 | high=560.5999755859375 | low=541.0 | close=555.2999877929688 | priceCloseUSD=5.829921131684712 | volume=138620.0
[SAVED 7,693] 8109.TWO | date=2026-10-29 | assetKey=@POWER93 | name=P-DUKE TECHNOLOGY TWD10 | open=133.0 | high=133.0 | low=130.5 | close=132.0 | priceCloseUSD=4.057293858435969 | volume=232398.0
[SAVED 7,694] 0360.HK | date=2026-10-29 | assetKey=@NEWFO2 | name=NEW FOCUS AUTO TEC HKD0.1 | open=0.03500000014901161 | high=0.03500000014901161 | low=0.03400000184774399 | close=0.03400000184774399 | priceCloseUSD=0.004333446083510847 | volume=1960000.0
[SAVED 7,695] KC.BK | date=2026-10-29 | assetKey=@KCPRO3 | name=K.C. PROPERTY PLC. THB0.7 (LOCAL) | open=0.019999999552965164 | high=0.029999999329447746 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.0005929439615888932 | volume=15481800.0
[SAVED 7,696] AXTEL.NS | date=2026-10-29 | assetKey=@AXTEL1 | name=AXTEL INDUSTRIES INR10 | open=409.95001220703125 | high=415.1499938964844 | low=409.70001220703125 | close=412.6000061035156 | priceCloseUSD=4.331758594262631 | volume=1874.0
[SAVED 7,697] BFUTILITIE.NS | date=2026-10-29 | assetKey=@BFUTI1 | name=BF UTILITIES LTD INR10 | open=434.95001220703125 | high=437.95001220703125 | low=426.0 | close=435.3500061035156 | priceCloseUSD=4.570603738619587 | volume=30874.0
[SAVED 7,698] 3768.T | date=2026-10-29 | assetKey=@RISKM1 | name=RISKMONSTER.COM NPV | open=564.0 | high=564.0 | low=553.0 | close=559.0 | priceCloseUSD=3.5388256677470813 | volume=2100.0
[SAVED 7,699] 5100.KL | date=2026-10-29 | assetKey=@BPPLA1 | name=BP PLASTICS HLDG NPV | open=0.7599999904632568 | high=0.7599999904632568 | low=0.7599999904632568 | close=0.7599999904632568 | priceCloseUSD=0.18730745826220438 | volume=9500.0
[SAVED 7,700] 3466.TWO | date=2026-10-29 | assetKey=@SKARD1 | name=SKARDIN INDUSTRIAL TWD10 | open=27.850000381469727 | high=29.75 | low=27.700000762939453 | close=28.850000381469727 | priceCloseUSD=0.8867646163910038 | volume=314364.0
[SAVED 7,701] RICOAUTO.NS | date=2026-10-29 | assetKey=@RICOA2 | name=RICO AUTO INDS INR1 | open=103.25 | high=104.0 | low=101.69999694824219 | close=103.52999877929688 | priceCloseUSD=1.086929121042487 | volume=291315.0
[SAVED 7,702] 8255.TWO | date=2026-10-29 | assetKey=@ACTRO1 | name=ACTRON TECHNOLOGY TWD10 | open=136.5 | high=136.5 | low=133.0 | close=135.5 | priceCloseUSD=4.164873619833893 | volume=194290.0
[SAVED 7,703] BHK.SI | date=2026-10-29 | assetKey=@ASIAW1 | name=SIIC ENVIRONMENT H NPV (POST CONS) | open=0.15600000321865082 | high=0.1589999943971634 | low=0.15600000321865082 | close=0.15600000321865082 | priceCloseUSD=0.12178556092968612 | volume=515000.0
[SAVED 7,704] 2061.TWO | date=2026-10-29 | assetKey=@FENGC1 | name=FENG CHING METAL TWD10 | open=64.5 | high=67.19999694824219 | low=63.0 | close=64.5999984741211 | priceCloseUSD=1.9856149777577614 | volume=3075841.0
[SAVED 7,705] 3769.T | date=2026-10-29 | assetKey=@GMOPA1 | name=GMO PAYMENT GATEWA NPV | open=8508.0 | high=8573.0 | low=8389.0 | close=8573.0 | priceCloseUSD=54.2725446325505 | volume=358600.0
[SAVED 7,706] 5288.T | date=2026-10-29 | assetKey=@JAPAN246 | name=ASIA PILE HLDG CO NPV | open=1440.0 | high=1446.0 | low=1420.0 | close=1443.0 | priceCloseUSD=9.135108119068047 | volume=455100.0
[SAVED 7,707] 8390.TWO | date=2026-10-29 | assetKey=@JIINY1 | name=JIIN YEEH DING ENT TWD10 | open=83.69999694824219 | high=84.4000015258789 | low=83.0 | close=83.0 | priceCloseUSD=2.5511771988650414 | volume=625747.0
[SAVED 7,708] 002039.SZ | date=2026-10-29 | assetKey=@GUIZH13 | name=GUIZHOU QIANYUAN P 'A'CNY1 | open=19.219999313354492 | high=18.829999923706055 | low=18.40999984741211 | close=18.6299991607666 | priceCloseUSD=2.801208730234581 | volume=6822442.0
[SAVED 7,709] KSL.BK | date=2026-10-29 | assetKey=@KHONK1 | name=KHON KAEN SUGAR IN THB0.5(LOCAL) | open=1.7300000190734863 | high=1.7300000190734863 | low=1.7000000476837158 | close=1.7100000381469727 | priceCloseUSD=0.05069671097996102 | volume=1515921.0
[SAVED 7,710] 9425.T | date=2026-10-29 | assetKey=@NIPPO175 | name=REYUU JAPAN INC NPV | open=194.0 | high=207.0 | low=192.0 | close=196.0 | priceCloseUSD=1.240804706401481 | volume=272100.0
[SAVED 7,711] 1818.KL | date=2026-10-29 | assetKey=@BURSA6 | name=BURSA MALAYSIA BHD NPV | open=8.069999694824219 | high=8.149999618530273 | low=8.029999732971191 | close=8.039999961853027 | priceCloseUSD=1.9815157581317338 | volume=847300.0
[SAVED 7,712] PNN.AX | date=2026-10-29 | assetKey=@PEPIN1 | name=POWER MINERALS LTD NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.09857766621247609 | volume=0.0
[SAVED 7,713] 000999.SZ | date=2026-10-29 | assetKey=@SANJI3 | name=CHINA RESOURCES SA 'A'CNY1 | open=24.889999389648438 | high=24.969999313354492 | low=24.510000228881836 | close=24.90999984741211 | priceCloseUSD=3.7454703266793707 | volume=8609315.0
[SAVED 7,714] 8704.T | date=2026-10-29 | assetKey=@TRADE27 | name=TRADERS HOLDINGS NPV | open=1246.0 | high=1261.0 | low=1228.0 | close=1233.0 | priceCloseUSD=7.80567450506646 | volume=148600.0
[SAVED 7,715] 2437.T | date=2026-10-29 | assetKey=@SHINW20 | name=SHINWA WISE HLDGS NPV | open=577.0 | high=592.0 | low=575.0 | close=582.0 | priceCloseUSD=3.684430301661541 | volume=35400.0
[SAVED 7,716] 0353.HK | date=2026-10-29 | assetKey=@JACKL3 | name=ENERGY INTL INV HL HKD0.01 | open=0.4050000011920929 | high=0.42500001192092896 | low=0.38499999046325684 | close=0.38999998569488525 | priceCloseUSD=0.049707171139195885 | volume=1372080.0
[SAVED 7,717] 5101.KL | date=2026-10-29 | assetKey=@EVERG21 | name=EVERGREEN FIBREBOA NPV | open=0.10000000149011612 | high=0.10499999672174454 | low=0.10000000149011612 | close=0.10499999672174454 | priceCloseUSD=0.025878003618791626 | volume=111100.0
[SAVED 7,718] 8705.T | date=2026-10-29 | assetKey=@OKATO2 | name=NISSAN SECURITIES NPV | open=208.0 | high=209.0 | low=207.0 | close=208.0 | priceCloseUSD=1.316772341487286 | volume=33600.0
[SAVED 7,719] 3774.T | date=2026-10-29 | assetKey=@INTER396 | name=INTERNET INITIATIV NPV | open=3495.0 | high=3538.0 | low=3466.0 | close=3501.0 | priceCloseUSD=22.163557536283598 | volume=2291500.0
[SAVED 7,720] 2438.T | date=2026-10-29 | assetKey=@ASUKA1 | name=ASUKANET CO LTD NPV | open=300.0 | high=300.0 | low=295.0 | close=297.0 | priceCloseUSD=1.8801989683736728 | volume=22900.0
[SAVED 7,721] 463A.T | date=2026-10-29 | assetKey=@INTEL42 | name=INTELLEX HOLDINGS NPV | open=933.0 | high=936.0 | low=920.0 | close=935.0 | priceCloseUSD=5.919144900435637 | volume=13900.0
[SAVED 7,722] 5GD.SI | date=2026-10-29 | assetKey=@SUNPO3 | name=SUNPOWER GROUP LTD USD0.01 | open=0.5649999976158142 | high=0.5649999976158142 | low=0.5600000023841858 | close=0.5600000023841858 | priceCloseUSD=0.43717892951190584 | volume=252300.0
[SAVED 7,723] 7212.KL | date=2026-10-29 | assetKey=@SATAN2 | name=DESTINI BERHAD NPV | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20499999821186066 | close=0.20999999344348907 | priceCloseUSD=0.05175600723758325 | volume=73000.0
[SAVED 7,724] 0905.HK | date=2026-10-29 | assetKey=@HAYWO3 | name=WALNUT CAPITAL LTD HKD0.01 | open=0.2290000021457672 | high=0.2290000021457672 | low=0.21199999749660492 | close=0.21199999749660492 | priceCloseUSD=0.027020309086157594 | volume=184000.0
[SAVED 7,725] URJA.NS | date=2026-10-29 | assetKey=@COMMI3 | name=URJA GLOBAL LTD INR1 | open=8.229999542236328 | high=8.34000015258789 | low=8.229999542236328 | close=8.239999771118164 | priceCloseUSD=0.08650918394874713 | volume=514471.0
[SAVED 7,726] CGCL.NS | date=2026-10-29 | assetKey=@DOVER4 | name=CAPRI GLOBAL CAPIT INR1 | open=232.0 | high=235.75999450683594 | low=231.0 | close=231.61000061035156 | priceCloseUSD=2.431601056276657 | volume=6754083.0
[SAVED 7,727] OMINFRAL.NS | date=2026-10-29 | assetKey=@OMMET1 | name=OM INFRA LTD INR1 | open=66.0 | high=67.9800033569336 | low=64.86000061035156 | close=65.7300033569336 | priceCloseUSD=0.6900787754008776 | volume=30246.0
[SAVED 7,728] YESBANK.NS | date=2026-10-29 | assetKey=@YESBA1 | name=YES BANK INR2 | open=15.609999656677246 | high=15.619999885559082 | low=15.300000190734863 | close=15.430000305175781 | priceCloseUSD=0.1619947538601132 | volume=132720739.0
[SAVED 7,729] 0313.HK | date=2026-10-29 | assetKey=@DICKS8 | name=RICHLY FIELD CHINA HKD1 | open=0.04600000008940697 | high=0.04600000008940697 | low=0.04600000008940697 | close=0.04800000041723251 | priceCloseUSD=0.006117805956248119 | volume=450000.0
[SAVED 7,730] 8706.T | date=2026-10-29 | assetKey=@KYOKU6 | name=KYOKUTO SECURITIES NPV | open=1531.0 | high=1535.0 | low=1451.0 | close=1511.0 | priceCloseUSD=9.565591384554276 | volume=676100.0
[SAVED 7,731] 9424.T | date=2026-10-29 | assetKey=@JAPAN248 | name=JAPAN COMMUNICATIO NPV | open=115.0 | high=116.0 | low=108.0 | close=112.0 | priceCloseUSD=0.7090312608008463 | volume=8948800.0
[SAVED 7,732] 002040.SZ | date=2026-10-29 | assetKey=@NANJI21 | name=NANJING PORT CO LT 'A'CNY1 | open=7.989999771118164 | high=8.069999694824219 | low=7.829999923706055 | close=7.829999923706055 | priceCloseUSD=1.1773196528216574 | volume=6346250.0
[SAVED 7,733] 7836.T | date=2026-10-29 | assetKey=@AVIXI1 | name=AVIX INC NPV | open=73.0 | high=73.0 | low=72.0 | close=73.0 | priceCloseUSD=0.46213644677198024 | volume=35900.0
[SAVED 7,734] PYC.AX | date=2026-10-29 | assetKey=@PHYLO1 | name=PYC THERAPEUTICS NPV | open=1.975000023841858 | high=1.9919999837875366 | low=1.912500023841858 | close=1.934999942779541 | priceCloseUSD=1.3624841262027005 | volume=2878124.0
[SAVED 7,735] HLEGLAS.NS | date=2026-10-29 | assetKey=@SWISS69 | name=HLE GLASCOAT LTD INR2.00 (POST SUBD) | open=415.95001220703125 | high=435.0 | low=411.8500061035156 | close=423.79998779296875 | priceCloseUSD=4.449343703863189 | volume=102417.0
[SAVED 7,736] 3371.T | date=2026-10-29 | assetKey=@SOFTC4 | name=SOFTCREATE HLDGS C NPV | open=2130.0 | high=2146.0 | low=2090.0 | close=2096.0 | priceCloseUSD=13.269013594987268 | volume=240000.0
[SAVED 7,737] SOLAR.BK | date=2026-10-29 | assetKey=@SOLAR20 | name=SOLARTRON THB1(LOCAL) | open=0.25999999046325684 | high=0.25999999046325684 | low=0.23999999463558197 | close=0.25999999046325684 | priceCloseUSD=0.007708271390211191 | volume=4664100.0
[SAVED 7,738] 2440.T | date=2026-10-29 | assetKey=@GOURM3 | name=GURUNAVI INC NPV | open=125.0 | high=126.0 | low=122.0 | close=123.0 | priceCloseUSD=0.7786682596295009 | volume=630500.0
[SAVED 7,739] 1401.T | date=2026-10-29 | assetKey=@MBSIN1 | name=MBS INC NPV | open=1376.0 | high=1386.0 | low=1376.0 | close=1386.0 | priceCloseUSD=8.774261852410474 | volume=1200.0
[SAVED 7,740] 3088.TWO | date=2026-10-29 | assetKey=@AXIOM9 | name=AXIOMTEK CO TWD10 | open=121.0 | high=121.0 | low=115.0 | close=116.0 | priceCloseUSD=3.5655006634740336 | volume=1277522.0
[SAVED 7,741] CAE.AX | date=2026-10-29 | assetKey=@QUEEN34 | name=CANNINDAH RESOURCE NPV | open=0.024000000208616257 | high=0.024000000208616257 | low=0.023000000044703484 | close=0.023000000044703484 | priceCloseUSD=0.016194902268862863 | volume=1622128.0
[SAVED 7,742] POKARNA.NS | date=2026-10-29 | assetKey=@POKAR1 | name=POKARNA LTD INR2 | open=663.0 | high=680.0499877929688 | low=661.0 | close=675.1500244140625 | priceCloseUSD=7.088189232693569 | volume=27189.0
[SAVED 7,743] BODALCHEM.NS | date=2026-10-29 | assetKey=@DINTE4 | name=BODAL CHEMICALS INR2.00 | open=156.69000244140625 | high=156.69000244140625 | low=156.69000244140625 | close=156.69000244140625 | priceCloseUSD=1.6450393957103018 | volume=15112.0
[SAVED 7,744] 3437.TW | date=2026-10-29 | assetKey=@ADVAN124 | name=ADVANCED OPTOELECT TWD10 | open=20.100000381469727 | high=20.200000762939453 | low=19.149999618530273 | close=19.399999618530273 | priceCloseUSD=0.5962992371660836 | volume=838521.0
[SAVED 7,745] FILATFASH.NS | date=2026-10-29 | assetKey=@UNISO7 | name=FILATEX FASHIONS INR1 (POST SUBD) | open=0.17000000178813934 | high=0.18000000715255737 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.0017847769216602556 | volume=12274249.0
[SAVED 7,746] JINDALPHOT.NS | date=2026-10-29 | assetKey=@JINDA21 | name=JINDAL PHOTO LTD INR10 | open=1129.800048828125 | high=1135.9000244140625 | low=1101.0999755859375 | close=1130.4000244140625 | priceCloseUSD=11.867716791748688 | volume=6000.0
[SAVED 7,747] CWY.AX | date=2026-10-29 | assetKey=@TRANS215 | name=CLEANAWAY WASTE MG NPV | open=2.990000009536743 | high=3.0 | low=2.990000009536743 | close=2.990000009536743 | priceCloseUSD=2.1053372975752467 | volume=14774453.0
[SAVED 7,748] 5102.KL | date=2026-10-29 | assetKey=@GUANC1 | name=GUAN CHONG BERHAD NPV | open=1.2300000190734863 | high=1.2699999809265137 | low=1.2300000190734863 | close=1.25 | priceCloseUSD=0.30807148127072903 | volume=4507400.0
[SAVED 7,749] 600970.SS | date=2026-10-29 | assetKey=@SINOM2 | name=SINOMA INTL ENGINE 'A'CNY1 | open=7.25 | high=7.28000020980835 | low=7.210000038146973 | close=7.269999980926514 | priceCloseUSD=1.0931179996112572 | volume=9726183.0
[SAVED 7,750] 002041.SZ | date=2026-10-29 | assetKey=@SHAND53 | name=SHANDONG DENGHAI S 'A'CNY1 | open=8.699999809265137 | high=8.630000114440918 | low=8.449999809265137 | close=8.460000038146973 | priceCloseUSD=1.2720465395698406 | volume=12222005.0
[SAVED 7,751] SEK.AX | date=2026-10-29 | assetKey=@SEEKL1 | name=SEEK LIMITED NPV | open=13.489999771118164 | high=13.680000305175781 | low=13.395000457763672 | close=13.399999618530273 | priceCloseUSD=9.43529060013509 | volume=2715054.0
[SAVED 7,752] SUPER.BK | date=2026-10-29 | assetKey=@SUPER89 | name=SUPER ENERGY CORPO THB0.1(LOCAL) | open=0.11999999731779099 | high=0.12999999523162842 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.0035576637695333593 | volume=10575660.0
[SAVED 7,753] 004890.KS | date=2026-10-29 | assetKey=@DONGI10 | name=DONGIL INDUSTRIES KRW5000 | open=34100.0 | high=34750.0 | low=33000.0 | close=34250.0 | priceCloseUSD=25.605562668313254 | volume=5039.0
[SAVED 7,754] JPPOWER.NS | date=2026-10-29 | assetKey=@JAIPR4 | name=JAIPRAKASH POWER INR10 | open=13.020000457763672 | high=13.229999542236328 | low=12.880000114440918 | close=13.119999885559082 | priceCloseUSD=0.13774278095075151 | volume=48305382.0
[SAVED 7,755] BMN.AX | date=2026-10-29 | assetKey=@BANNE8 | name=BANNERMAN ENERGY L NPV | open=3.759999990463257 | high=3.7950000762939453 | low=3.569999933242798 | close=3.630000114440918 | priceCloseUSD=2.5559781293508936 | volume=1408018.0
[SAVED 7,756] 2727.HK | date=2026-10-29 | assetKey=@SHANG55 | name=SHANGHAI ELECTRIC 'H'CNY1 | open=2.490000009536743 | high=2.490000009536743 | low=2.424999952316284 | close=2.434999942779541 | priceCloseUSD=0.3103511879981646 | volume=12717168.0
[SAVED 7,757] 8967.T | date=2026-10-29 | assetKey=@JAPAN249 | name=JAPAN LOGISTICS FD REIT | open=87800.0 | high=87800.0 | low=86400.0 | close=86900.0 | priceCloseUSD=550.1322907463709 | volume=4785.0
[SAVED 7,758] 3450.TW | date=2026-10-29 | assetKey=@ELITE24 | name=ELITE ADVANCED LAS TWD10 | open=449.5 | high=454.0 | low=426.0 | close=433.0 | priceCloseUSD=13.309153338657385 | volume=4435119.0
[SAVED 7,759] 3IINFOLTD.NS | date=2026-10-29 | assetKey=@IINFO1 | name=3I INFOTECH LTD INR10 (POST CONS) | open=20.280000686645508 | high=20.280000686645508 | low=19.110000610351562 | close=19.790000915527344 | priceCloseUSD=0.2077690384832267 | volume=136329.0
[SAVED 7,760] XCHANGING.NS | date=2026-10-29 | assetKey=@SCAND19 | name=XCHANGING SOLUTION INR10 | open=57.29999923706055 | high=58.439998626708984 | low=56.43000030517578 | close=57.9900016784668 | priceCloseUSD=0.6088189152594939 | volume=38928.0
[SAVED 7,761] AMBIKCO.NS | date=2026-10-29 | assetKey=@AMBIK1 | name=AMBIKA COTTON MILL INR10 | open=1426.0 | high=1460.0 | low=1426.0 | close=1452.199951171875 | priceCloseUSD=15.246193713090552 | volume=3260.0
[SAVED 7,762] INVPRECQ.NS | date=2026-10-29 | assetKey=@INVES198 | name=INVESTMENT & PRECI INR10 | open=1315.0 | high=1405.0 | low=1251.0 | close=1396.800048828125 | priceCloseUSD=14.664567441765092 | volume=9322.0
[SAVED 7,763] DMP.AX | date=2026-10-29 | assetKey=@DOMIN35 | name=DOMINOS PIZZA ENT NPV | open=21.469999313354492 | high=21.549999237060547 | low=21.05500030517578 | close=21.299999237060547 | priceCloseUSD=14.997887186982231 | volume=128579.0
[SAVED 7,764] 3372.T | date=2026-10-29 | assetKey=@KANMO1 | name=KANMONKAI CO LTD NPV | open=213.0 | high=214.0 | low=213.0 | close=213.0 | priceCloseUSD=1.3484255227730382 | volume=5000.0
[SAVED 7,765] 002042.SZ | date=2026-10-29 | assetKey=@ANHUI36 | name=HUAFU FASHION CO L 'A'CNY1 | open=3.259999990463257 | high=3.299999952316284 | low=3.2200000286102295 | close=3.2200000286102295 | priceCloseUSD=0.484159559732767 | volume=17872352.0
[SAVED 7,766] SALEE.BK | date=2026-10-29 | assetKey=@SALEE3 | name=SALEE INDUSTRY THB0.25(LOCAL) | open=0.5199999809265137 | high=0.5199999809265137 | low=0.5199999809265137 | close=0.5199999809265137 | priceCloseUSD=0.015416542780422381 | volume=148400.0
[SAVED 7,767] PRIME.BK | date=2026-10-29 | assetKey=@SIAMY1 | name=PRIME ROAD PWR PCL THB1 (LOCAL) | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.001482359959194444 | volume=1455600.0
[SAVED 7,768] GOKEX.NS | date=2026-10-29 | assetKey=@GOKAL1 | name=GOKALDAS EXPORTS L INR5 | open=648.0499877929688 | high=657.8499755859375 | low=634.0499877929688 | close=646.1500244140625 | priceCloseUSD=6.783727290436352 | volume=220683.0
[SAVED 7,769] 3095.TWO | date=2026-10-29 | assetKey=@TAIWA109 | name=TAIWAN CHI CHENG E TWD10 | open=31.450000762939453 | high=31.700000762939453 | low=31.25 | close=31.25 | priceCloseUSD=0.9605335839100306 | volume=5008.0
[SAVED 7,770] SIV.AX | date=2026-10-29 | assetKey=@SILVE35 | name=SIV CAPITAL LTD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.105618931832045 | volume=0.0
[SAVED 7,771] 002043.SZ | date=2026-10-29 | assetKey=@DEHUA1 | name=DEHUA TB NEW DECOR 'A'CNY1 | open=12.65999984741211 | high=12.65999984741211 | low=12.100000381469727 | close=12.59000015258789 | priceCloseUSD=1.893033812655991 | volume=8302138.0
[SAVED 7,772] ASAL.NS | date=2026-10-29 | assetKey=@AUTOM34 | name=AUTOMOTIVE STAMPIN INR10 | open=450.0 | high=451.8500061035156 | low=439.04998779296875 | close=447.54998779296875 | priceCloseUSD=4.698687535884186 | volume=18145.0
[SAVED 7,773] POONAWALLA.NS | date=2026-10-29 | assetKey=@MAGMA3 | name=POONAWALLA FINCORP INR2 | open=400.0 | high=450.79998779296875 | low=398.1000061035156 | close=441.5 | priceCloseUSD=4.635170603674541 | volume=21234754.0
[SAVED 7,774] KHAICHEM.NS | date=2026-10-29 | assetKey=@KHAIT3 | name=KHAITAN CHEMICALS INR1 | open=44.599998474121094 | high=45.5 | low=43.11000061035156 | close=44.75 | priceCloseUSD=0.46981627296587924 | volume=50593.0
[SAVED 7,775] E28.SI | date=2026-10-29 | assetKey=@ELECT187 | name=FRENCKEN GROUP LTD NPV | open=2.119999885559082 | high=2.1600000858306885 | low=2.0899999141693115 | close=2.119999885559082 | priceCloseUSD=1.65503442247888 | volume=2702000.0
[SAVED 7,776] 0838.HK | date=2026-10-29 | assetKey=@EVAPR1 | name=EVA PRECISION INDL HKD0.10 | open=0.6600000262260437 | high=0.6600000262260437 | low=0.6399999856948853 | close=0.6399999856948853 | priceCloseUSD=0.08157074355101904 | volume=1662000.0
[SAVED 7,777] ALLDIGI.NS | date=2026-10-29 | assetKey=@ALLSE1 | name=ALLDIGI TECH LTD INR10 | open=812.1500244140625 | high=820.0 | low=801.2999877929688 | close=810.0999755859375 | priceCloseUSD=8.504986620324804 | volume=10979.0
[SAVED 7,778] 6290.TWO | date=2026-10-29 | assetKey=@LONGW1 | name=LONGWELL CO TWD10 | open=252.0 | high=252.5 | low=242.5 | close=243.0 | priceCloseUSD=7.4691091484843986 | volume=1514809.0
[SAVED 7,779] 8789.T | date=2026-10-29 | assetKey=@FINTE6 | name=FINTECH GLOBAL INC NPV | open=150.0 | high=151.0 | low=149.0 | close=151.0 | priceCloseUSD=0.9559260748297125 | volume=793100.0
[SAVED 7,780] 2445.T | date=2026-10-29 | assetKey=@SRGTA1 | name=TAKAMIYA CO LTD NPV | open=372.0 | high=378.0 | low=370.0 | close=378.0 | priceCloseUSD=2.3929805052028565 | volume=390200.0
[SAVED 7,781] 3771.T | date=2026-10-29 | assetKey=@SYSTE49 | name=SYSTEM RESEARCH CO NPV | open=1901.0 | high=1902.0 | low=1822.0 | close=1858.0 | priceCloseUSD=11.762322165785468 | volume=303900.0
[SAVED 7,782] 6158.T | date=2026-10-29 | assetKey=@WAIDA1 | name=WAIDA MFG CO LTD NPV | open=1000.0 | high=1010.0 | low=995.0 | close=996.0 | priceCloseUSD=6.305313712121812 | volume=26900.0
[SAVED 7,783] 2221.TWO | date=2026-10-29 | assetKey=@TACHI8 | name=TACHIA YUNG HO MAC TWD10 | open=151.5 | high=159.5 | low=151.0 | close=159.5 | priceCloseUSD=4.9025634122767965 | volume=2561014.0
[SAVED 7,784] ISTLTD.NS | date=2026-10-29 | assetKey=@ISTLT1 | name=IST LTD INR5(POST SUBD) | open=615.0 | high=625.0 | low=600.0 | close=620.0 | priceCloseUSD=6.509186351706036 | volume=440.0
[SAVED 7,785] MAYURUNIQ.NS | date=2026-10-29 | assetKey=@MAYUR2 | name=MAYUR UNIQUOTERS L INR5 | open=732.0 | high=734.8499755859375 | low=720.2000122070312 | close=722.8499755859375 | priceCloseUSD=7.588976121637139 | volume=21931.0
[SAVED 7,786] NILAINFRA.NS | date=2026-10-29 | assetKey=@NILAI1 | name=NILA INFRASTRUCTUR INR1 | open=6.349999904632568 | high=6.440000057220459 | low=6.25 | close=6.289999961853027 | priceCloseUSD=0.066036745006331 | volume=106136.0
[SAVED 7,787] RACLGEAR.NS | date=2026-10-29 | assetKey=@RAUNA2 | name=RACL GEARTECH LTD INR10 | open=1381.800048828125 | high=1439.800048828125 | low=1361.0 | close=1399.4000244140625 | priceCloseUSD=14.691863773375983 | volume=39137.0
[SAVED 7,788] TCPLPACK.NS | date=2026-10-29 | assetKey=@TWENT7 | name=TCPL PACKAGING LTD INR10 | open=4119.89990234375 | high=4470.60009765625 | low=4040.0 | close=4402.39990234375 | priceCloseUSD=46.21942154691601 | volume=22787.0
[SAVED 7,789] BUTTERFLY.NS | date=2026-10-29 | assetKey=@GANDH4 | name=BUTTERFLY GANDHIMA INR10 (DEMAT) | open=579.2999877929688 | high=589.0 | low=572.5499877929688 | close=581.5999755859375 | priceCloseUSD=6.106036489091207 | volume=3580.0
[SAVED 7,790] 3772.T | date=2026-10-29 | assetKey=@DREAM16 | name=WEALTH MANAGEMENT NPV | open=1056.0 | high=1057.0 | low=1050.0 | close=1054.0 | priceCloseUSD=6.672490615036536 | volume=23600.0
[SAVED 7,791] EUROPRATIK.NS | date=2026-10-29 | assetKey=@SPARK25 | name=EURO PRATIK SALES INR1 | open=170.0 | high=173.4499969482422 | low=168.41000366210938 | close=172.27999877929688 | priceCloseUSD=1.808713897945374 | volume=53716.0
[SAVED 7,792] SAKSOFT.NS | date=2026-10-29 | assetKey=@SAKSO1 | name=SAKSOFT LTD INR1(POST SUBD) | open=132.1999969482422 | high=134.0 | low=131.13999938964844 | close=133.16000366210938 | priceCloseUSD=1.3980052877911746 | volume=128068.0
[SAVED 7,793] 3374.T | date=2026-10-29 | assetKey=@NAIGA2 | name=NAIGAI TEC CORP NPV | open=4795.0 | high=4795.0 | low=4540.0 | close=4605.0 | priceCloseUSD=29.152579964177654 | volume=27600.0
[SAVED 7,794] SMIT.BK | date=2026-10-29 | assetKey=@SAHAM3 | name=SAHAMIT MACHINERY THB1(LOCAL) | open=3.559999942779541 | high=3.5799999237060547 | low=3.5399999618530273 | close=3.5799999237060547 | priceCloseUSD=0.10613696923485631 | volume=37400.0
[SAVED 7,795] EBIX.NS | date=2026-10-29 | assetKey=@TOBUE1 | name=EBIX LTD INR1(POST SUBD) | open=13.890000343322754 | high=14.449999809265137 | low=13.5 | close=14.149999618530273 | priceCloseUSD=0.1485564264412627 | volume=50186.0
[SAVED 7,796] IIFL.NS | date=2026-10-29 | assetKey=@INDIA82 | name=IIFL FINANCE LTD INR2 | open=535.0 | high=563.4000244140625 | low=533.3499755859375 | close=562.2000122070312 | priceCloseUSD=5.902362332882218 | volume=1841900.0
[SAVED 7,797] 010960.KS | date=2026-10-29 | assetKey=@SAMHO6 | name=SAM HO DEVELOPMENT KRW500 | open=3020.0 | high=3080.0 | low=2970.0 | close=3000.0 | priceCloseUSD=2.2428230074434965 | volume=170595.0
[SAVED 7,798] 002044.SZ | date=2026-10-29 | assetKey=@JIANG56 | name=MEINIAN ONEHEALTH 'A'CNY1 | open=4.739999771118164 | high=4.920000076293945 | low=4.730000019073486 | close=4.739999771118164 | priceCloseUSD=0.7127068887972916 | volume=88912467.0
[SAVED 7,799] 6662.T | date=2026-10-29 | assetKey=@IRIUB1 | name=UBITEQ.INC. NPV | open=221.0 | high=223.0 | low=208.0 | close=222.0 | priceCloseUSD=1.405401249087392 | volume=12000.0
[SAVED 7,800] 0464.HK | date=2026-10-29 | assetKey=@KENFO1 | name=CHINA IN-TECH LTD HKD0.001 | open=0.5950000286102295 | high=0.5950000286102295 | low=0.550000011920929 | close=0.5849999785423279 | priceCloseUSD=0.07456075670879383 | volume=236000.0
[SAVED 7,801] MERCURYEV.NS | date=2026-10-29 | assetKey=@MERCU27 | name=MERCURY METALS LTD INR1 | open=32.900001525878906 | high=34.400001525878906 | low=32.619998931884766 | close=33.189998626708984 | priceCloseUSD=0.3484514291518004 | volume=101697.0
[SAVED 7,802] AMRUTANJAN.NS | date=2026-10-29 | assetKey=@AMRUT3 | name=AMRUTANJAN HEALTH INR1 | open=490.1000061035156 | high=500.0 | low=490.1000061035156 | close=493.20001220703125 | priceCloseUSD=5.17795288406332 | volume=13000.0
[SAVED 7,803] BNAGROCHEM.NS | date=2026-10-29 | assetKey=@ARIHA14 | name=BN AGROCHEM LTD INR10.00 | open=111.1500015258789 | high=111.1500015258789 | low=111.1500015258789 | close=111.1500015258789 | priceCloseUSD=1.1669291498779937 | volume=947.0
[SAVED 7,804] FISCHER.NS | date=2026-10-29 | assetKey=@FISCH12 | name=FISCHER MEDICAL VE INR1(POST SUBD) | open=26.549999237060547 | high=26.579999923706055 | low=25.579999923706055 | close=25.93000030517578 | priceCloseUSD=0.2722309743325541 | volume=3281115.0
[SAVED 7,805] PREMIERPOL.NS | date=2026-10-29 | assetKey=@PREMI129 | name=PREMIER POLYFILM L INR 1(POST SUBD) | open=91.69999694824219 | high=96.9000015258789 | low=89.62000274658203 | close=95.80000305175781 | priceCloseUSD=1.0057743102546752 | volume=343783.0
[SAVED 7,806] 002045.SZ | date=2026-10-29 | assetKey=@GUOGU1 | name=GUOGUANG ELECTRIC 'A'CNY1 | open=8.479999542236328 | high=8.729999542236328 | low=8.260000228881836 | close=8.260000228881836 | priceCloseUSD=1.2419745461723004 | volume=18550800.0
[SAVED 7,807] 3441.TWO | date=2026-10-29 | assetKey=@UNIQU14 | name=UNIQUE OPTO-ELECTR TWD10 | open=196.0 | high=196.0 | low=181.5 | close=187.5 | priceCloseUSD=5.763201503460184 | volume=2174199.0
[SAVED 7,808] SECURKLOUD.NS | date=2026-10-29 | assetKey=@ROSEB3 | name=SECUREKLOUD TECHNO INR5 (DEMAT) | open=16.239999771118164 | high=16.479999542236328 | low=15.25 | close=15.609999656677246 | priceCloseUSD=0.16388451083125719 | volume=16204.0
[SAVED 7,809] CSLFINANCE.NS | date=2026-10-29 | assetKey=@CONSO28 | name=CSL FINANCE LTD INR10 | open=219.5 | high=219.5 | low=215.0 | close=217.9199981689453 | priceCloseUSD=2.28787399652436 | volume=11446.0
[SAVED 7,810] CCHHL.NS | date=2026-10-29 | assetKey=@COUNT54 | name=COUNTRY CLUB HOSPI INR2 | open=13.0 | high=13.600000381469727 | low=12.800000190734863 | close=13.079999923706055 | priceCloseUSD=0.137322833844683 | volume=29050.0
[SAVED 7,811] TCC.NS | date=2026-10-29 | assetKey=@AASWA1 | name=TCC CONCEPT INR2 (POST SUBD) | open=42.52000045776367 | high=42.869998931884766 | low=41.349998474121094 | close=42.150001525878906 | priceCloseUSD=0.4425197010590961 | volume=119889.0
[SAVED 7,812] CLSEL.NS | date=2026-10-29 | assetKey=@HAMAN3 | name=CHAMAN LAL SETIA E INR2 | open=260.20001220703125 | high=262.0 | low=258.25 | close=260.6499938964844 | priceCloseUSD=2.7364828755536417 | volume=10386.0
[SAVED 7,813] SIKA.NS | date=2026-10-29 | assetKey=@SIKAI1 | name=SIKA INTERPLANT SY INR 2(POST SUBD) | open=881.5 | high=885.7000122070312 | low=866.0999755859375 | close=875.5999755859375 | priceCloseUSD=9.192650662319554 | volume=6895.0
[SAVED 7,814] SHOPERSTOP.NS | date=2026-10-29 | assetKey=@SHOPP3 | name=SHOPPERS STOP INR5 | open=359.8999938964844 | high=359.8999938964844 | low=347.5 | close=356.8999938964844 | priceCloseUSD=3.746981563217684 | volume=72742.0
[SAVED 7,815] THEINVEST.NS | date=2026-10-29 | assetKey=@FORTU38 | name=THE INVESTMENT TRU INR10 | open=88.04000091552734 | high=91.88999938964844 | low=86.0999984741211 | close=87.11000061035156 | priceCloseUSD=0.9145406888225885 | volume=1821.0
[SAVED 7,816] UGROCAP.NS | date=2026-10-29 | assetKey=@CHOKH1 | name=UGRO CAPITAL LTD INR10 | open=74.75 | high=74.88999938964844 | low=73.05000305175781 | close=74.05000305175781 | priceCloseUSD=0.7774278535617618 | volume=141693.0
[SAVED 7,817] GRMOVER.NS | date=2026-10-29 | assetKey=@GRMOV1 | name=GRM OVERSEAS LTD INR2(POST SUBD) | open=86.80000305175781 | high=94.9800033569336 | low=86.20999908447266 | close=92.23999786376953 | priceCloseUSD=0.9683989277036171 | volume=2232359.0
[SAVED 7,818] HIRECT.NS | date=2026-10-29 | assetKey=@HINDR4 | name=HIRECT LTD INR2 | open=1005.7000122070312 | high=1013.9000244140625 | low=968.0 | close=975.7999877929688 | priceCloseUSD=10.24461929441437 | volume=29652.0
[SAVED 7,819] ALGOQUANT.NS | date=2026-10-29 | assetKey=@HINDU41 | name=ALGOQUANT FINTECH INR 1 (POST SUBD) | open=76.30000305175781 | high=77.0 | low=74.19999694824219 | close=76.43000030517578 | priceCloseUSD=0.8024147013666749 | volume=1384920.0
[SAVED 7,820] ARSHIYA.NS | date=2026-10-29 | assetKey=@IIDFO1 | name=ARSHIYA LIMITED INR2(DEMAT) | open=0.8199999928474426 | high=0.8199999928474426 | low=0.8199999928474426 | close=0.8199999928474426 | priceCloseUSD=0.00860892380942197 | volume=23994.0
[SAVED 7,821] SUNTECK.NS | date=2026-10-29 | assetKey=@INSUL2 | name=SUNTECK REALTY LTD INR1 | open=271.5 | high=280.0 | low=270.25 | close=278.54998779296875 | priceCloseUSD=2.924409320661089 | volume=192630.0
[SAVED 7,822] 002046.SZ | date=2026-10-29 | assetKey=@LUOYA4 | name=SINOMACH PRECISI.G 'A'CNY1 | open=50.849998474121094 | high=59.15999984741211 | low=55.0 | close=55.0 | priceCloseUSD=8.269806071025197 | volume=16941359.0
[SAVED 7,823] 3773.T | date=2026-10-29 | assetKey=@ADVAN127 | name=ADVANCED MEDIA(JP) NPV | open=1039.0 | high=1040.0 | low=1012.0 | close=1033.0 | priceCloseUSD=6.5395472536363775 | volume=54400.0
[SAVED 7,824] 3435.T | date=2026-10-29 | assetKey=@SANKO15 | name=SANKO TECHNO CO LT NPV | open=1407.0 | high=1408.0 | low=1391.0 | close=1415.0 | priceCloseUSD=8.957850303867836 | volume=2100.0
[SAVED 7,825] SARLAPOLY.NS | date=2026-10-29 | assetKey=@SARLA5 | name=SARLA PERFORMANCE INR1 | open=92.6500015258789 | high=98.25 | low=91.63999938964844 | close=96.18000030517578 | priceCloseUSD=1.0097637827315042 | volume=55621.0
[SAVED 7,826] UNIDT.NS | date=2026-10-29 | assetKey=@UNITE85 | name=UNITED DRILLING TO INR10 | open=180.38999938964844 | high=183.49000549316406 | low=176.6199951171875 | close=179.63999938964844 | priceCloseUSD=1.8859842455606135 | volume=8977.0
[SAVED 7,827] CONFIPET.NS | date=2026-10-29 | assetKey=@DEVAR2 | name=CONFIDENCE PETROL INR1 | open=69.20999908447266 | high=69.70999908447266 | low=66.5999984741211 | close=67.5999984741211 | priceCloseUSD=0.7097112700695128 | volume=988881.0
[SAVED 7,828] 6159.T | date=2026-10-29 | assetKey=@MICRO110 | name=MICRON MACHINERY NPV | open=1920.0 | high=1920.0 | low=1920.0 | close=1920.0 | priceCloseUSD=12.154821613728794 | volume=100.0
[SAVED 7,829] 7749.T | date=2026-10-29 | assetKey=@MEDIK3 | name=MEDIKIT CO LTD NPV | open=2716.0 | high=2716.0 | low=2683.0 | close=2683.0 | priceCloseUSD=16.98509707793456 | volume=2100.0
[SAVED 7,830] CCV.AX | date=2026-10-29 | assetKey=@CASHC3 | name=CASH CONVERTERS IN ORD NPV | open=0.2549999952316284 | high=0.2549999952316284 | low=0.24500000476837158 | close=0.25 | priceCloseUSD=0.17603154605854315 | volume=520968.0
[SAVED 7,831] 7228.KL | date=2026-10-29 | assetKey=@TANJU1 | name=T7 GLOBAL BHD NPV | open=0.23999999463558197 | high=0.23999999463558197 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.05914972308188061 | volume=15000.0
[SAVED 7,832] 1088.HK | date=2026-10-29 | assetKey=@CHINA352 | name=CHINA SHENHUA ENER 'H'CNY1 | open=41.31999969482422 | high=42.5 | low=41.31999969482422 | close=41.779998779296875 | priceCloseUSD=5.325040065880036 | volume=11119328.0
[SAVED 7,833] 002047.SZ | date=2026-10-29 | assetKey=@SHENZ18 | name=SHENZHEN BAUING CO 'A'CNY1 | open=2.7699999809265137 | high=2.7699999809265137 | low=2.630000114440918 | close=2.630000114440918 | priceCloseUSD=0.39544710751273576 | volume=18860520.0
[SAVED 7,834] 3377.T | date=2026-10-29 | assetKey=@IKCOL2 | name=BIKE O & CO LTD NPV | open=458.0 | high=476.0 | low=458.0 | close=469.0 | priceCloseUSD=2.969068404603544 | volume=56000.0
[SAVED 7,835] ASIANENE.NS | date=2026-10-29 | assetKey=@ASIAN73 | name=ASIAN ENERGY SERVI INR10.0 | open=412.79998779296875 | high=448.45001220703125 | low=401.54998779296875 | close=440.45001220703125 | priceCloseUSD=4.624147109785105 | volume=487179.0
[SAVED 7,836] 002048.SZ | date=2026-10-29 | assetKey=@NINGB17 | name=NINGBO HUAXIANG EL 'A'CNY1 | open=17.200000762939453 | high=20.06999969482422 | low=19.010000228881836 | close=18.950000762939453 | priceCloseUSD=2.8493242064597966 | volume=37997648.0
[SAVED 7,837] ATULAUTO.NS | date=2026-10-29 | assetKey=@ATULA1 | name=ATUL AUTO LTD INR5 | open=412.25 | high=424.1000061035156 | low=406.3999938964844 | close=419.70001220703125 | priceCloseUSD=4.406299340756234 | volume=69601.0
[SAVED 7,838] 002049.SZ | date=2026-10-29 | assetKey=@TANGS5 | name=UNIGROUP GUOXIN MI 'A'CNY1 | open=52.900001525878906 | high=49.599998474121094 | low=47.77000045776367 | close=47.779998779296875 | priceCloseUSD=7.184205890520106 | volume=17237631.0
[SAVED 7,839] 002050.SZ | date=2026-10-29 | assetKey=@ZHEJI51 | name=ZHEJIANG SANHUA IN 'A'CNY1 | open=32.29999923706055 | high=35.65999984741211 | low=34.5 | close=34.5 | priceCloseUSD=5.187423808188533 | volume=65391223.0
[SAVED 7,840] 1752.TW | date=2026-10-29 | assetKey=@NANGK1 | name=NANG KUANG PHARMAC TWD10 | open=31.200000762939453 | high=31.200000762939453 | low=30.450000762939453 | close=30.5 | priceCloseUSD=0.9374807778961899 | volume=70150.0
[SAVED 7,841] 075130.KQ | date=2026-10-29 | assetKey=@PLANT21 | name=PLANTYNET CO LTD KRW500 | open=2025.0 | high=2025.0 | low=1971.0 | close=1990.0 | priceCloseUSD=1.487739261604186 | volume=7108.0
[SAVED 7,842] 8968.T | date=2026-10-29 | assetKey=@FUKUO3 | name=FUKUOKA REIT CORP REIT | open=167800.0 | high=167900.0 | low=165600.0 | close=166900.0 | priceCloseUSD=1056.583191318404 | volume=1392.0
[SAVED 7,843] BHAGCHEM.NS | date=2026-10-29 | assetKey=@BHAGI1 | name=BHAGIRADHA CHEMIC INR1 (POST SUB/DIV) | open=205.92999267578125 | high=207.0399932861328 | low=199.0 | close=199.58999633789062 | priceCloseUSD=2.095433032418799 | volume=41786.0
[SAVED 7,844] NDL.NS | date=2026-10-29 | assetKey=@NANDA1 | name=NANDAN DENIM LTD INR1 (POST SUBD) | open=2.5199999809265137 | high=2.549999952316284 | low=2.4800000190734863 | close=2.509999990463257 | priceCloseUSD=0.02635170593662212 | volume=586946.0
[SAVED 7,845] 3093.TWO | date=2026-10-29 | assetKey=@TAIWA110 | name=TAIWAN KONG KING C TWD2.5 | open=38.45000076293945 | high=40.0 | low=37.79999923706055 | close=39.79999923706055 | priceCloseUSD=1.2233355490172881 | volume=218516.0
[SAVED 7,846] ACS.AX | date=2026-10-29 | assetKey=@ACCEN5 | name=ACCENT RESOURCES N NPV | open=0.22499999403953552 | high=0.22499999403953552 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.13378397332572517 | volume=32471.0
[SAVED 7,847] ANANTRAJ.NS | date=2026-10-29 | assetKey=@ANANT2 | name=ANANT RAJ LTD INR2.00 | open=462.8500061035156 | high=468.79998779296875 | low=453.1000061035156 | close=463.95001220703125 | priceCloseUSD=4.870866269890092 | volume=2044426.0
[SAVED 7,848] 7760.T | date=2026-10-29 | assetKey=@IMVCO1 | name=IMV CORPORATION NPV | open=1931.0 | high=1948.0 | low=1889.0 | close=1933.0 | priceCloseUSD=12.23711988507175 | volume=75200.0
[SAVED 7,849] JSWHL.NS | date=2026-10-29 | assetKey=@JINDA23 | name=JSW HOLDINGS LIMIT INR10 | open=11212.0 | high=12370.0 | low=11100.0 | close=11332.0 | priceCloseUSD=118.97112860892389 | volume=34984.0
[SAVED 7,850] 3328.HK | date=2026-10-29 | assetKey=@BANKO15 | name=BANK OF COMMUNICAT 'H'CNY1 | open=8.34000015258789 | high=8.619999885559082 | low=8.324999809265137 | close=8.484999656677246 | priceCloseUSD=1.0814496038993202 | volume=32252950.0
[SAVED 7,851] 3300.HK | date=2026-10-29 | assetKey=@CHINA355 | name=CHINA GLASS HLDGS HKD0.05 | open=0.30000001192092896 | high=0.3100000023841858 | low=0.29499998688697815 | close=0.29499998688697815 | priceCloseUSD=0.03759901377464044 | volume=34000.0
[SAVED 7,852] TSC.BK | date=2026-10-29 | assetKey=@THAIS11 | name=THAI STEEL CABLE P THB1(LOCAL) | open=15.0 | high=15.0 | low=15.0 | close=15.0 | priceCloseUSD=0.44470798113166793 | volume=101.0
[SAVED 7,853] 082270.KQ | date=2026-10-29 | assetKey=@KAELC1 | name=GEMVAX & KAEL CO KRW500 | open=9090.0 | high=9100.0 | low=8850.0 | close=9050.0 | priceCloseUSD=6.765849405787882 | volume=196890.0
[SAVED 7,854] 3311.HK | date=2026-10-29 | assetKey=@CHINA357 | name=CHINA STATE CONSTR HKD0.025 | open=8.505000114440918 | high=8.675000190734863 | low=8.505000114440918 | close=8.550000190734863 | priceCloseUSD=1.0897342007943285 | volume=3490082.0
[SAVED 7,855] PEGE.JK | date=2026-10-29 | assetKey=@PANCA8 | name=PANCA GLOBAL KAPIT IDR100 | open=110.0 | high=117.0 | low=106.0 | close=114.0 | priceCloseUSD=0.006289655172413793 | volume=12683400.0
[SAVED 7,856] 082210.KQ | date=2026-10-29 | assetKey=@HAVIT1 | name=OPTRONTEC INC KRW500 | open=1700.0 | high=1700.0 | low=1635.0 | close=1646.0 | priceCloseUSD=1.230562223417332 | volume=23080.0
[SAVED 7,857] 4238.T | date=2026-10-29 | assetKey=@MIRAI4 | name=MIRAIAL CO.LTD NPV | open=1860.0 | high=1879.0 | low=1804.0 | close=1841.0 | priceCloseUSD=11.654701349413912 | volume=82900.0
[SAVED 7,858] SKT.NZ | date=2026-10-29 | assetKey=@SKYNE13 | name=SKY NETWORK TELEVI NPV | open=3.609999895095825 | high=3.6500000953674316 | low=3.5999999046325684 | close=3.5999999046325684 | priceCloseUSD=2.023040117559987 | volume=57501.0
[SAVED 7,859] 2028.HK | date=2026-10-29 | assetKey=@JOLIM1 | name=JOLIMARK HLDGS LTD HKD0.01 | open=2.0299999713897705 | high=2.049999952316284 | low=1.850000023841858 | close=1.9199999570846558 | priceCloseUSD=0.24471223065305714 | volume=11856000.0
[SAVED 7,860] 8972.T | date=2026-10-29 | assetKey=@KENED1 | name=KDX REALTY INVT REIT | open=135400.0 | high=135600.0 | low=133600.0 | close=134700.0 | priceCloseUSD=852.7367038381608 | volume=22865.0
[SAVED 7,861] 8944.T | date=2026-10-29 | assetKey=@LANDB2 | name=LAND BUSINESS CO NPV | open=252.0 | high=252.0 | low=247.0 | close=249.0 | priceCloseUSD=1.576328428030453 | volume=22600.0
[SAVED 7,862] 1919.HK | date=2026-10-29 | assetKey=@COSCO16 | name=COSCO SHIPPING HLD 'H'CNY1 | open=16.649999618530273 | high=16.889999389648438 | low=16.559999465942383 | close=16.6200008392334 | priceCloseUSD=2.1182904009019 | volume=18348231.0
[SAVED 7,863] 2000.HK | date=2026-10-29 | assetKey=@SIMTE1 | name=SIM TECHNOLOGY GP HKD0.1 | open=0.3050000071525574 | high=0.3050000071525574 | low=0.3050000071525574 | close=0.3050000071525574 | priceCloseUSD=0.03887355925404837 | volume=22000.0
[SAVED 7,864] 9028.T | date=2026-10-29 | assetKey=@ZEROC1 | name=ZERO CO LTD NPV | open=3030.0 | high=3055.0 | low=3005.0 | close=3055.0 | priceCloseUSD=19.340093765594514 | volume=8400.0
[SAVED 7,865] JKCEMENT.NS | date=2026-10-29 | assetKey=@JKCEM1 | name=JK CEMENTS LTD INR10 | open=4970.0 | high=4989.0 | low=4877.0 | close=4893.0 | priceCloseUSD=51.37007874015748 | volume=11040.0
[SAVED 7,866] 3776.T | date=2026-10-29 | assetKey=@BROAD35 | name=BROADBAND TOWER IN NPV | open=251.0 | high=252.0 | low=246.0 | close=249.0 | priceCloseUSD=1.576328428030453 | volume=115900.0
[SAVED 7,867] 3481.TW | date=2026-10-29 | assetKey=@INNOL2 | name=INNOLUX CORP TWD10 | open=48.099998474121094 | high=48.70000076293945 | low=45.70000076293945 | close=46.0 | priceCloseUSD=1.4139054355155651 | volume=119843094.0
[SAVED 7,868] WESTLIFE.NS | date=2026-10-29 | assetKey=@DHANP1 | name=WESTLIFE FOODWORLD INR2 | open=588.0 | high=626.0 | low=588.0 | close=610.3499755859375 | priceCloseUSD=6.407873759432415 | volume=337060.0
[SAVED 7,869] 050890.KQ | date=2026-10-29 | assetKey=@SOLID14 | name=SOLID INC KRW500 | open=8450.0 | high=8680.0 | low=8190.0 | close=8320.0 | priceCloseUSD=6.220095807309964 | volume=834461.0
[SAVED 7,870] 0482.HK | date=2026-10-29 | assetKey=@SANDM3 | name=SANDMARTIN INTL HL HKD0.10 (POST COMP) | open=0.4000000059604645 | high=0.4000000059604645 | low=0.4000000059604645 | close=0.4000000059604645 | priceCloseUSD=0.05098171661860382 | volume=40000.0
[SAVED 7,871] 078890.KQ | date=2026-10-29 | assetKey=@KAONM1 | name=KAON GROUP CO LTD KRW500 | open=3800.0 | high=3915.0 | low=3650.0 | close=3710.0 | priceCloseUSD=2.7736244525384577 | volume=40280.0
[SAVED 7,872] 9428.T | date=2026-10-29 | assetKey=@CROPS2 | name=CROPS CORPORATION NPV | open=1384.0 | high=1384.0 | low=1384.0 | close=1384.0 | priceCloseUSD=8.761600579896173 | volume=100.0
[SAVED 7,873] 2777.HK | date=2026-10-29 | assetKey=@GUANG84 | name=GUANGZHOU R&F PROP 'H'CNY0.25 | open=0.19499999284744263 | high=0.1979999989271164 | low=0.19099999964237213 | close=0.19099999964237213 | priceCloseUSD=0.024343769277051685 | volume=438400.0
[SAVED 7,874] 0833.HK | date=2026-10-29 | assetKey=@ALLTR5 | name=ALLTRONICS HOLDING HKD0.02 | open=0.4399999976158142 | high=0.44999998807907104 | low=0.4350000023841858 | close=0.4350000023841858 | priceCloseUSD=0.055442616300447 | volume=56000.0
[SAVED 7,875] 4127.TWO | date=2026-10-29 | assetKey=@TIENL1 | name=TIEN LIANG BIOTECH TWD10 | open=36.54999923706055 | high=36.95000076293945 | low=36.099998474121094 | close=36.79999923706055 | priceCloseUSD=1.1311243249619252 | volume=46663.0
[SAVED 7,876] MCS.BK | date=2026-10-29 | assetKey=@MCSST1 | name=M.C.S.STEEL THB1(LOCAL) | open=7.800000190734863 | high=7.800000190734863 | low=7.75 | close=7.75 | priceCloseUSD=0.22976579025136176 | volume=323859.0
[SAVED 7,877] ORBTEXP.NS | date=2026-10-29 | assetKey=@ORBIT11 | name=ORBIT EXPORTS LTD INR10 | open=262.0 | high=274.0 | low=250.10000610351562 | close=257.8500061035156 | priceCloseUSD=2.7070866782521326 | volume=12401.0
[SAVED 7,878] MSPL.NS | date=2026-10-29 | assetKey=@MSPST1 | name=MSP STEEL & POWER INR10 | open=29.610000610351562 | high=30.270000457763672 | low=29.610000610351562 | close=30.030000686645508 | priceCloseUSD=0.3152755977600578 | volume=324931.0
[SAVED 7,879] OSL.AX | date=2026-10-29 | assetKey=@NEURO13 | name=ONCOSIL MEDICAL NPV | open=0.7200000286102295 | high=0.7200000286102295 | low=0.7099999785423279 | close=0.7099999785423279 | priceCloseUSD=0.4999295756973538 | volume=5770.0
[SAVED 7,880] 068270.KS | date=2026-10-29 | assetKey=@ORCHE9 | name=CELLTRION INC KRW1000 | open=190300.0 | high=192800.0 | low=187700.0 | close=189300.0 | priceCloseUSD=141.52213176968465 | volume=408108.0
[SAVED 7,881] NECLIFE.NS | date=2026-10-29 | assetKey=@NECTA1 | name=NECTAR LIFESCIENCE INR1(DEMAT) | open=10.359999656677246 | high=10.489999771118164 | low=10.199999809265137 | close=10.329999923706055 | priceCloseUSD=0.1084514427685675 | volume=43992.0
[SAVED 7,882] 042700.KS | date=2026-10-29 | assetKey=@HANMI6 | name=HANMI SEMICONDUCTO KRW100 | open=201000.0 | high=202500.0 | low=189700.0 | close=196900.0 | priceCloseUSD=147.20395005520817 | volume=613297.0
[SAVED 7,883] 084670.KS | date=2026-10-29 | assetKey=@DONGY24 | name=DONGYANG EXPRESS C KRW5000 | open=32400.0 | high=35800.0 | low=30650.0 | close=32750.0 | priceCloseUSD=24.484151164591506 | volume=492285.0
[SAVED 7,884] KPG.NZ | date=2026-10-29 | assetKey=@KIWII8 | name=KIWI PROPERTY GRP NPV | open=0.9200000166893005 | high=0.9200000166893005 | low=0.9024999737739563 | close=0.9150000214576721 | priceCloseUSD=0.5141893888927892 | volume=459417.0
[SAVED 7,885] GMG.AX | date=2026-10-29 | assetKey=@MACQU55 | name=GOODMAN GROUP NPV (STAPLED UNITS) | open=26.959999084472656 | high=27.790000915527344 | low=26.8799991607666 | close=27.299999237060547 | priceCloseUSD=19.22264429238727 | volume=3242852.0
[SAVED 7,886] 084680.KS | date=2026-10-29 | assetKey=@WOOBA3 | name=E-WORLD CO LTD KRW1000 | open=2100.0 | high=2190.0 | low=2010.0 | close=2185.0 | priceCloseUSD=1.6335227570880133 | volume=28048.0
[SAVED 7,887] 080160.KQ | date=2026-10-29 | assetKey=@MODET1 | name=MODETOUR NETWORK I KRW500 | open=8800.0 | high=9080.0 | low=8320.0 | close=8910.0 | priceCloseUSD=6.661184332107185 | volume=93190.0
[SAVED 7,888] FFM.AX | date=2026-10-29 | assetKey=@MONAX1 | name=FIREFLY METALS LTD NPV | open=1.4450000524520874 | high=1.465000033378601 | low=1.3669999837875366 | close=1.3949999809265137 | priceCloseUSD=0.9822560135765297 | volume=4055065.0
[SAVED 7,889] EME.AX | date=2026-10-29 | assetKey=@ENERG87 | name=ENERGY METALS LTD NPV | open=0.07400000095367432 | high=0.07400000095367432 | low=0.07400000095367432 | close=0.07400000095367432 | priceCloseUSD=0.05210533830483583 | volume=10800.0
[SAVED 7,890] 078160.KQ | date=2026-10-29 | assetKey=@MEDIP2 | name=MEDIPOST CO LTD KRW500 | open=8700.0 | high=8700.0 | low=8100.0 | close=8350.0 | priceCloseUSD=6.242524037384399 | volume=48132.0
[SAVED 7,891] 082850.KQ | date=2026-10-29 | assetKey=@WOORE4 | name=WOOREE BIO CO LTD KRW2500 | open=4275.0 | high=4305.0 | low=4030.0 | close=4135.0 | priceCloseUSD=3.0913577119262863 | volume=15007.0
[SAVED 7,892] MCLEODRUSS.NS | date=2026-10-29 | assetKey=@MCLEO14 | name=MCLEOD RUSSEL INDI INR5 | open=44.75 | high=45.0 | low=43.400001525878906 | close=44.13999938964844 | priceCloseUSD=0.4634120670829232 | volume=156877.0
[SAVED 7,893] 8945.T | date=2026-10-29 | assetKey=@JAPAN252 | name=SUNNEXTA GROUP INC NPV | open=1083.0 | high=1089.0 | low=1083.0 | close=1083.0 | priceCloseUSD=6.856079066493899 | volume=1000.0
[SAVED 7,894] OFSS.NS | date=2026-10-29 | assetKey=@IFLEX1 | name=ORACLE FIN SERVICE INR5 | open=10253.0 | high=10337.0 | low=9889.0 | close=9939.0 | priceCloseUSD=104.34645669291339 | volume=303317.0
[SAVED 7,895] 0423.HK | date=2026-10-29 | assetKey=@HONGK97 | name=HONG KONG ECONOMIC HKD0.1 | open=0.6050000190734863 | high=0.6050000190734863 | low=0.6050000190734863 | close=0.6100000143051147 | priceCloseUSD=0.07774711850809674 | volume=22000.0
[SAVED 7,896] 5104.KL | date=2026-10-29 | assetKey=@CNIHO1 | name=CITRA NUSA HOLDING NPV | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.009858287180313435 | volume=100.0
[SAVED 7,897] 071950.KS | date=2026-10-29 | assetKey=@HANGU1 | name=KOAS KRW500 | open=1211.0 | high=1212.0 | low=1050.0 | close=1064.0 | priceCloseUSD=0.7954545599732935 | volume=137959.0
[SAVED 7,898] HTMEDIA.NS | date=2026-10-29 | assetKey=@HTMED1 | name=HT MEDIA LTD INR2 | open=22.43000030517578 | high=23.600000381469727 | low=22.43000030517578 | close=23.030000686645508 | priceCloseUSD=0.24178478411176385 | volume=72744.0
[SAVED 7,899] 7216.KL | date=2026-10-29 | assetKey=@KAWAN3 | name=KAWAN FOOD BHD NPV | open=0.6850000023841858 | high=0.6850000023841858 | low=0.675000011920929 | close=0.6800000071525574 | priceCloseUSD=0.16759088757407575 | volume=49000.0
[SAVED 7,900] 3777.T | date=2026-10-29 | assetKey=@TURBO12 | name=ENVIRONMENT FRIEND NPV | open=45.0 | high=46.0 | low=44.0 | close=45.0 | priceCloseUSD=0.2848786315717686 | volume=984200.0
[SAVED 7,901] 8946.T | date=2026-10-29 | assetKey=@YOKOT2 | name=ASIAN STAR CO NPV | open=70.0 | high=70.0 | low=70.0 | close=70.0 | priceCloseUSD=0.44314453800052894 | volume=69600.0
[SAVED 7,902] SVPGLOB.NS | date=2026-10-29 | assetKey=@SCENA1 | name=SVP GLOBAL TEXTILE POST SUBD INR1.00 | open=4.159999847412109 | high=4.159999847412109 | low=3.950000047683716 | close=4.010000228881836 | priceCloseUSD=0.04209973993576731 | volume=49698.0
[SAVED 7,903] 2018.HK | date=2026-10-29 | assetKey=@AACAC1 | name=AAC TECHNOLOGIES H USD0.01 | open=38.81999969482422 | high=38.86000061035156 | low=37.540000915527344 | close=37.86000061035156 | priceCloseUSD=4.825419483838424 | volume=3781576.0
[SAVED 7,904] SGMART.NS | date=2026-10-29 | assetKey=@JARIG1 | name=SG MART LTD INR1 | open=810.2000122070312 | high=913.75 | low=807.0 | close=864.5499877929688 | priceCloseUSD=9.076640291789698 | volume=7432882.0
[SAVED 7,905] SASKEN.NS | date=2026-10-29 | assetKey=@SASKE1 | name=SASKEN TECHNOLOGIE INR10 | open=1919.0 | high=1992.9000244140625 | low=1885.0 | close=1906.0999755859375 | priceCloseUSD=20.01154830011483 | volume=146404.0
[SAVED 7,906] 2454.T | date=2026-10-29 | assetKey=@ALLAB1 | name=ALL ABOUT INC NPV | open=321.0 | high=321.0 | low=317.0 | close=318.0 | priceCloseUSD=2.0131423297738316 | volume=8000.0
[SAVED 7,907] VCT.NZ | date=2026-10-29 | assetKey=@VECTO6 | name=VECTOR LTD NPV | open=4.550000190734863 | high=4.610000133514404 | low=4.519999980926514 | close=4.550000190734863 | priceCloseUSD=2.55689810127973 | volume=84035.0
[SAVED 7,908] 7679.T | date=2026-10-29 | assetKey=@YAKUO1 | name=YAKUODO HLDGS CO L NPV | open=1446.0 | high=1462.0 | low=1435.0 | close=1458.0 | priceCloseUSD=9.230067662925304 | volume=227900.0
[SAVED 7,909] 084690.KS | date=2026-10-29 | assetKey=@DAESA7 | name=DAESANG HOLDINGS C KRW1000 | open=6990.0 | high=7000.0 | low=6870.0 | close=6990.0 | priceCloseUSD=5.225777607343347 | volume=11071.0
[SAVED 7,910] VIVIMEDLAB.NS | date=2026-10-29 | assetKey=@VIVIM1 | name=VIVIMED LABS LTD INR2 | open=5.650000095367432 | high=5.650000095367432 | low=5.639999866485596 | close=5.639999866485596 | priceCloseUSD=0.05921259702347082 | volume=6884.0
[SAVED 7,911] VML.AX | date=2026-10-29 | assetKey=@VITAL23 | name=VITAL METALS LTD NPV | open=0.07900000363588333 | high=0.07900000363588333 | low=0.07900000363588333 | close=0.07900000363588333 | priceCloseUSD=0.055625971114620296 | volume=16292.0
[SAVED 7,912] BIRLAMONEY.NS | date=2026-10-29 | assetKey=@APOLL37 | name=ADITYA BIRLA MONEY INR1 | open=107.18000030517578 | high=108.58000183105469 | low=106.20999908447266 | close=106.80000305175781 | priceCloseUSD=1.1212598745591371 | volume=15096.0
[SAVED 7,913] FCSSOFT.NS | date=2026-10-29 | assetKey=@FCSSO1 | name=FCS SOFTWARE SOLUT INR1 | open=1.2999999523162842 | high=1.340000033378601 | low=1.2899999618530273 | close=1.2899999618530273 | priceCloseUSD=0.013543306686121023 | volume=2120055.0
[SAVED 7,914] ASK.BK | date=2026-10-29 | assetKey=@ASIAS13 | name=ASIA SERMKIJ LEASI THB5(LOCAL) | open=9.649999618530273 | high=9.699999809265137 | low=9.600000381469727 | close=9.649999618530273 | priceCloseUSD=0.28609545655186425 | volume=114999.0
[SAVED 7,915] A55.SI | date=2026-10-29 | assetKey=@ASIAE6 | name=ASIA ENTERPRISES H NPV | open=0.1289999932050705 | high=0.1289999932050705 | low=0.1289999932050705 | close=0.1289999932050705 | priceCloseUSD=0.10070728338630532 | volume=100.0
[SAVED 7,916] 3386.T | date=2026-10-29 | assetKey=@COSMO29 | name=COSMO BIO COMPANY NPV | open=1220.0 | high=1241.0 | low=1220.0 | close=1227.0 | priceCloseUSD=7.767690687523558 | volume=9000.0
[SAVED 7,917] 3387.T | date=2026-10-29 | assetKey=@CREAT35 | name=CREATE RESTAURANTS NPV | open=776.0 | high=785.0 | low=771.0 | close=781.0 | priceCloseUSD=4.944226916834473 | volume=2988900.0
[SAVED 7,918] 7833.T | date=2026-10-29 | assetKey=@IFISJ1 | name=IFIS JAPAN LTD NPV | open=675.0 | high=678.0 | low=670.0 | close=674.0 | priceCloseUSD=4.266848837319379 | volume=3200.0
[SAVED 7,919] AXISCADES.NS | date=2026-10-29 | assetKey=@AXISI2 | name=AXISCADES TECHNOLO INR10 | open=2024.0 | high=2033.199951171875 | low=1970.0999755859375 | close=1999.0 | priceCloseUSD=20.986876640419947 | volume=59751.0
[SAVED 7,920] 4568.T | date=2026-10-29 | assetKey=@DAIIC31 | name=DAIICHI SANKYO COM NPV | open=2585.0 | high=2617.5 | low=2563.0 | close=2617.5 | priceCloseUSD=16.570440403091208 | volume=10362500.0
[SAVED 7,921] RML.NS | date=2026-10-29 | assetKey=@RANEM3 | name=RANE(MADRAS)LTD INR10 | open=1234.0 | high=1234.0 | low=1180.0 | close=1191.699951171875 | priceCloseUSD=12.511285576607612 | volume=21030.0
[SAVED 7,922] 3382.T | date=2026-10-29 | assetKey=@SEVEN12 | name=SEVEN & I HOLDINGS NPV | open=2059.5 | high=2093.0 | low=2056.5 | close=2086.0 | priceCloseUSD=13.205707232415763 | volume=23872400.0
[SAVED 7,923] 3388.T | date=2026-10-29 | assetKey=@MEIJI7 | name=MEIJI ELECTRIC IND NPV | open=2040.0 | high=2062.0 | low=2023.0 | close=2062.0 | priceCloseUSD=13.053771962244154 | volume=170600.0
[SAVED 7,924] 3778.T | date=2026-10-29 | assetKey=@SAKUR19 | name=SAKURA INTERNET NPV | open=3270.0 | high=3380.0 | low=3140.0 | close=3230.0 | priceCloseUSD=20.447955110595835 | volume=4476400.0
[SAVED 7,925] CUF.AX | date=2026-10-29 | assetKey=@BUKAG1 | name=CUFE LTD NPV | open=0.05400000140070915 | high=0.054999999701976776 | low=0.05400000140070915 | close=0.054999999701976776 | priceCloseUSD=0.03872693992303354 | volume=920995.0
[SAVED 7,926] 3779.T | date=2026-10-29 | assetKey=@JESCO1 | name=J ESCOM HOLDINGS NPV | open=105.0 | high=155.0 | low=105.0 | close=155.0 | priceCloseUSD=0.9812486198583141 | volume=8324400.0
[SAVED 7,927] 3389.HK | date=2026-10-29 | assetKey=@XINYU1 | name=HENGDELI HOLDINGS HKD0.005 | open=0.36500000953674316 | high=0.39500001072883606 | low=0.35499998927116394 | close=0.38999998569488525 | priceCloseUSD=0.049707171139195885 | volume=28075000.0
[SAVED 7,928] 5218.T | date=2026-10-29 | assetKey=@OHARA1 | name=OHARA INC NPV | open=1689.0 | high=1700.0 | low=1600.0 | close=1619.0 | priceCloseUSD=10.24930010032652 | volume=287100.0
[SAVED 7,929] SUZLON.NS | date=2026-10-29 | assetKey=@SUZLO1 | name=SUZLON ENERGY LTD INR2.00 | open=37.599998474121094 | high=37.869998931884766 | low=36.33000183105469 | close=36.790000915527344 | priceCloseUSD=0.3862467287719406 | volume=92454446.0
[SAVED 7,930] 1068.HK | date=2026-10-29 | assetKey=@CHINA373 | name=CHINA YURUN FOOD HKD0.1 | open=0.07400000095367432 | high=0.07400000095367432 | low=0.0729999989271164 | close=0.0729999989271164 | priceCloseUSD=0.009304163007508744 | volume=393000.0
[SAVED 7,931] EXCL.JK | date=2026-10-29 | assetKey=@EXCEL38 | name=PT XLSMART TELEKOM IDR100 | open=1710.0 | high=1725.0 | low=1620.0 | close=1625.0 | priceCloseUSD=0.0896551724137931 | volume=7437100.0
[SAVED 7,932] CTP.AX | date=2026-10-29 | assetKey=@CENTR178 | name=CENTRAL PETROLEUM NPV | open=0.050999999046325684 | high=0.05299999937415123 | low=0.05000000074505806 | close=0.050999999046325684 | priceCloseUSD=0.035910434724435746 | volume=533277.0
[SAVED 7,933] 7832.T | date=2026-10-29 | assetKey=@NAMCO5 | name=BANDAI NAMCO HLDGS NPV | open=5873.0 | high=5976.0 | low=5776.0 | close=5939.0 | priceCloseUSD=37.59764873121631 | volume=3559000.0
[SAVED 7,934] 3499.TWO | date=2026-10-29 | assetKey=@GLOBA194 | name=GLOBALSAT WORLDCOM TWD10 | open=12.300000190734863 | high=12.350000381469727 | low=12.100000381469727 | close=12.149999618530273 | priceCloseUSD=0.37345544569895645 | volume=25775.0
[SAVED 7,935] 0471.HK | date=2026-10-29 | assetKey=@GLOBA195 | name=SILKWAVE INC HKD 0.01 | open=0.10899999737739563 | high=0.11100000143051147 | low=0.10400000214576721 | close=0.1080000028014183 | priceCloseUSD=0.013765063638960384 | volume=40000.0
[SAVED 7,936] 080010.KQ | date=2026-10-29 | assetKey=@ESANG1 | name=ESANG NETWORKS CO KRW500 | open=6700.0 | high=6900.0 | low=6690.0 | close=6800.0 | priceCloseUSD=5.083732150205259 | volume=2069.0
[SAVED 7,937] 3483.TWO | date=2026-10-29 | assetKey=@FORCE9 | name=FORCECON TECH. CO. TWD10 | open=87.0 | high=88.69999694824219 | low=86.19999694824219 | close=86.5999984741211 | priceCloseUSD=2.661830620830423 | volume=387390.0
[SAVED 7,938] 7111.T | date=2026-10-29 | assetKey=@UNIVE95 | name=INEST INC NPV | open=594.0 | high=600.0 | low=591.0 | close=598.0 | priceCloseUSD=3.7857204817759476 | volume=2300.0
[SAVED 7,939] 4188.T | date=2026-10-29 | assetKey=@MITSU116 | name=MITSUBISHI CHEM GP NPV | open=1185.0 | high=1191.0 | low=1166.0 | close=1185.0 | priceCloseUSD=7.501803964723241 | volume=7791100.0
[SAVED 7,940] BRK.AX | date=2026-10-29 | assetKey=@REDFO1 | name=BROOKSIDE ENERGY NPV | open=0.41499999165534973 | high=0.41499999165534973 | low=0.4099999964237213 | close=0.4099999964237213 | priceCloseUSD=0.28869173301785933 | volume=7730.0
[SAVED 7,941] RENUKA.NS | date=2026-10-29 | assetKey=@SHREE40 | name=SHREE RENUKA SUGAR INR1 | open=18.25 | high=18.479999542236328 | low=18.110000610351562 | close=18.34000015258789 | priceCloseUSD=0.1925459333605028 | volume=6587453.0
[SAVED 7,942] 8975.T | date=2026-10-29 | assetKey=@FCRES1 | name=ICHIGO OFFICE REIT REIT | open=81000.0 | high=81700.0 | low=80100.0 | close=81400.0 | priceCloseUSD=515.3137913320437 | volume=19579.0
[SAVED 7,943] 083310.KQ | date=2026-10-29 | assetKey=@LOTVA1 | name=LOT VACUUM CO LTD KRW500 | open=10020.0 | high=10020.0 | low=9370.0 | close=9650.0 | priceCloseUSD=7.214414007276581 | volume=71240.0
[SAVED 7,944] 0939.HK | date=2026-10-29 | assetKey=@CHINA377 | name=CHINA CONST BK 'H'CNY1 | open=9.989999771118164 | high=10.239999771118164 | low=9.9399995803833 | close=10.130000114440918 | priceCloseUSD=1.2911119687130603 | volume=317241623.0
[SAVED 7,945] 2459.T | date=2026-10-29 | assetKey=@AUNCO1 | name=AUN CONSULTINGS IN NPV | open=136.0 | high=165.0 | low=132.0 | close=148.0 | priceCloseUSD=0.9369341660582613 | volume=1523900.0
[SAVED 7,946] 083930.KQ | date=2026-10-29 | assetKey=@AVACO3 | name=AVACO CO LTD KRW500 | open=12050.0 | high=12180.0 | low=11840.0 | close=12030.0 | priceCloseUSD=8.993720259848422 | volume=20804.0
[SAVED 7,947] 067310.KQ | date=2026-10-29 | assetKey=@HANAM7 | name=HANA MICRON INC KRW500 | open=36500.0 | high=38000.0 | low=35750.0 | close=37100.0 | priceCloseUSD=27.736244525384574 | volume=1143230.0
[SAVED 7,948] 077360.KQ | date=2026-10-29 | assetKey=@DUKSA1 | name=DUKSAN HI-METAL CO KRW200 | open=10620.0 | high=11050.0 | low=9960.0 | close=10200.0 | priceCloseUSD=7.625598225307889 | volume=819606.0
[SAVED 7,949] AUB.AX | date=2026-10-29 | assetKey=@AUSTB3 | name=AUB GROUP LIMITED NPV | open=29.350000381469727 | high=29.559999465942383 | low=29.110000610351562 | close=29.559999465942383 | priceCloseUSD=20.81396962991819 | volume=239594.0
[SAVED 7,950] 0776.HK | date=2026-10-29 | assetKey=@JFHOU1 | name=IMPERIUM TECH GP L HKD0.01 | open=0.22200000286102295 | high=0.22599999606609344 | low=0.21699999272823334 | close=0.21699999272823334 | priceCloseUSD=0.027657579926644645 | volume=545000.0
[SAVED 7,951] 3899.HK | date=2026-10-29 | assetKey=@ENRIC2 | name=CIMC ENRIC HLDG LT HKD0.01 | open=6.71999979019165 | high=6.885000228881836 | low=6.639999866485596 | close=6.855000019073486 | priceCloseUSD=0.8736991579631886 | volume=2270000.0
[SAVED 7,952] 3294.TWO | date=2026-10-29 | assetKey=@MEGAF6 | name=MEGAFORCE COMPANY TWD10 | open=29.700000762939453 | high=29.799999237060547 | low=29.0 | close=29.25 | priceCloseUSD=0.8990594345397886 | volume=235432.0
[SAVED 7,953] ATM.NZ | date=2026-10-29 | assetKey=@ACORP3 | name=THE A2 MILK CO LTD NPV | open=8.380000114440918 | high=8.520000457763672 | low=8.380000114440918 | close=8.5 | priceCloseUSD=4.776622626331701 | volume=103589.0
[SAVED 7,954] 8976.T | date=2026-10-29 | assetKey=@DAOFF1 | name=DAIWA OFFICE INVES REIT | open=295300.0 | high=295300.0 | low=289800.0 | close=291000.0 | priceCloseUSD=1842.2151508307704 | volume=1824.0
[SAVED 7,955] 3399.HK | date=2026-10-29 | assetKey=@GUANG86 | name=GUANGDONG YUEYUN T 'H'CNY1 | open=1.1699999570846558 | high=1.1699999570846558 | low=1.1399999856948853 | close=1.1449999809265137 | priceCloseUSD=0.1459351592151524 | volume=109000.0
[SAVED 7,956] 8977.T | date=2026-10-29 | assetKey=@HANKY7 | name=HANKYU HANSHIN REI REIT | open=123500.0 | high=123600.0 | low=122000.0 | close=122600.0 | priceCloseUSD=776.1360051266407 | volume=1891.0
[SAVED 7,957] 079940.KQ | date=2026-10-29 | assetKey=@GABIA1 | name=GABIA INC KRW500 | open=50400.0 | high=50650.0 | low=50100.0 | close=50300.0 | priceCloseUSD=37.60466575813596 | volume=145253.0
[SAVED 7,958] 0536.HK | date=2026-10-29 | assetKey=@TRADE33 | name=TRADELINK ELECTRON NPV | open=1.1200000047683716 | high=1.1349999904632568 | low=1.1200000047683716 | close=1.125 | priceCloseUSD=0.1433860758532042 | volume=156000.0
[SAVED 7,959] 3436.T | date=2026-10-29 | assetKey=@SUMCO2 | name=SUMCO CORPORATION NPV | open=2503.5 | high=2582.5 | low=2435.0 | close=2521.5 | priceCloseUSD=15.962699322404768 | volume=14305700.0
[SAVED 7,960] 083420.KS | date=2026-10-29 | assetKey=@GREEN110 | name=GREEN CHEMICAL CO KRW500.00 | open=4485.0 | high=4490.0 | low=4370.0 | close=4445.0 | priceCloseUSD=3.3231160893621143 | volume=24781.0
[SAVED 7,961] 075180.KS | date=2026-10-29 | assetKey=@SAERO2 | name=SAERON AUTOMOTIVE KRW500 | open=2860.0 | high=2870.0 | low=2810.0 | close=2830.0 | priceCloseUSD=2.1157297036883653 | volume=9350.0
[SAVED 7,962] 3339.HK | date=2026-10-29 | assetKey=@CHINA382 | name=LONKING HOLDINGS HKD0.1 | open=2.819999933242798 | high=2.8350000381469727 | low=2.7899999618530273 | close=2.799999952316284 | priceCloseUSD=0.3568720049349252 | volume=4304000.0
[SAVED 7,963] 038070.KQ | date=2026-10-29 | assetKey=@SEOUL23 | name=SEOULINBIOSCIENCE KRW500 | open=3780.0 | high=3780.0 | low=3605.0 | close=3605.0 | priceCloseUSD=2.6951256472779352 | volume=6817.0
[SAVED 7,964] AURIONPRO.NS | date=2026-10-29 | assetKey=@AURIO2 | name=AURIONPRO SOLUTION INR10 | open=537.6500244140625 | high=598.5 | low=514.25 | close=582.6500244140625 | priceCloseUSD=6.117060623769685 | volume=1055904.0
[SAVED 7,965] PRINC.BK | date=2026-10-29 | assetKey=@METRO117 | name=PRINCIPAL CAPITAL THB1(LOCAL) | open=1.6299999952316284 | high=1.659999966621399 | low=1.6100000143051147 | close=1.6299999952316284 | priceCloseUSD=0.04832493380827239 | volume=339112.0
[SAVED 7,966] 3336.HK | date=2026-10-29 | assetKey=@JUTEN1 | name=JU TENG INTERNATIO HKD0.1 | open=1.9950000047683716 | high=2.200000047683716 | low=1.899999976158142 | close=2.0999999046325684 | priceCloseUSD=0.2676539961043263 | volume=2194600.0
[SAVED 7,967] 078590.KQ | date=2026-10-29 | assetKey=@DUALI3 | name=HYULIM A-TECH KRW500 | open=2765.0 | high=2790.0 | low=2570.0 | close=2675.0 | priceCloseUSD=1.999850514970451 | volume=309141.0
[SAVED 7,968] 041020.KQ | date=2026-10-29 | assetKey=@INFRA25 | name=POLARIS OFFICE COR KRW500 | open=2795.0 | high=2810.0 | low=2670.0 | close=2695.0 | priceCloseUSD=2.0148026683534077 | volume=160362.0
[SAVED 7,969] 3465.TWO | date=2026-10-29 | assetKey=@SAMYA16 | name=NEW ADVANCED ELECT TWD10 | open=29.100000381469727 | high=29.75 | low=29.100000381469727 | close=29.200000762939453 | priceCloseUSD=0.8975226042560596 | volume=11000.0
[SAVED 7,970] BGL.AX | date=2026-10-29 | assetKey=@CATLI3 | name=BELLEVUE GOLD LTD NPV | open=1.440000057220459 | high=1.4600000381469727 | low=1.4249999523162842 | close=1.4299999475479126 | priceCloseUSD=1.0069004065219787 | volume=3262557.0
[SAVED 7,971] 2461.T | date=2026-10-29 | assetKey=@FANCO2 | name=FAN COMMUNICATIONS NPV | open=361.0 | high=362.0 | low=356.0 | close=360.0 | priceCloseUSD=2.279029052574149 | volume=649100.0
[SAVED 7,972] 9423.T | date=2026-10-29 | assetKey=@FREAD1 | name=FORVAL REALSTRAIGH NPV | open=102.0 | high=103.0 | low=102.0 | close=102.0 | priceCloseUSD=0.6457248982293422 | volume=48600.0
[SAVED 7,973] 5741.T | date=2026-10-29 | assetKey=@FURUK9 | name=UACJ CORP NPV | open=1941.0 | high=1967.0 | low=1918.0 | close=1955.0 | priceCloseUSD=12.37639388272906 | volume=1582600.0
[SAVED 7,974] 084010.KS | date=2026-10-29 | assetKey=@DAEHA16 | name=DAEHAN STEEL CO LT KRW1000 | open=8790.0 | high=8880.0 | low=8120.0 | close=8210.0 | priceCloseUSD=6.137858963703702 | volume=192977.0
[SAVED 7,975] 4985.T | date=2026-10-29 | assetKey=@EARTH12 | name=EARTH CORPORATION NPV | open=4845.0 | high=4850.0 | low=4775.0 | close=4850.0 | priceCloseUSD=30.703585847179507 | volume=86300.0
[SAVED 7,976] 8999.T | date=2026-10-29 | assetKey=@GRAND123 | name=GRANDY HOUSE CORPO NPV | open=538.0 | high=539.0 | low=531.0 | close=531.0 | priceCloseUSD=3.36156785254687 | volume=177500.0
[SAVED 7,977] 3392.T | date=2026-10-29 | assetKey=@DELIC3 | name=DELICA FOODS HOLDI NPV | open=715.0 | high=715.0 | low=708.0 | close=708.0 | priceCloseUSD=4.482090470062493 | volume=16000.0
[SAVED 7,978] 2462.T | date=2026-10-29 | assetKey=@JCOMC1 | name=LIKE CO LTD NPV | open=1456.0 | high=1468.0 | low=1456.0 | close=1464.0 | priceCloseUSD=9.268051480468205 | volume=125000.0
[SAVED 7,979] M7T.AX | date=2026-10-29 | assetKey=@SAFET11 | name=MACH7 TECHNOLOGIES NPV | open=0.25999999046325684 | high=0.25999999046325684 | low=0.25 | close=0.25 | priceCloseUSD=0.17603154605854315 | volume=103866.0
[SAVED 7,980] 3702.TW | date=2026-10-29 | assetKey=@WPGHO1 | name=WPG HOLDINGS TWD10 | open=115.5 | high=115.5 | low=109.0 | close=110.0 | priceCloseUSD=3.3810782153633077 | volume=15003448.0
[SAVED 7,981] PFT.AX | date=2026-10-29 | assetKey=@COCKA3 | name=PURE FOODS TASMANI NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.011970145782503397 | volume=0.0
[SAVED 7,982] SIMPLEXINF.NS | date=2026-10-29 | assetKey=@SIMPL13 | name=SIMPLEX INFRASTRUC INR2 | open=252.11000061035156 | high=257.79998779296875 | low=250.25 | close=252.72999572753906 | priceCloseUSD=2.6533332884781005 | volume=86084.0
[SAVED 7,983] 8107.TWO | date=2026-10-29 | assetKey=@KENMO1 | name=TAYIH KENMOS AUTO TWD10 | open=11.699999809265137 | high=11.699999809265137 | low=11.5 | close=11.649999618530273 | priceCloseUSD=0.35808690835639595 | volume=23206.0
[SAVED 7,984] 2464.T | date=2026-10-29 | assetKey=@BUSIN48 | name=AOBA-BBT INC NPV | open=361.0 | high=361.0 | low=361.0 | close=361.0 | priceCloseUSD=2.2853596888312993 | volume=2900.0
[SAVED 7,985] 7213.T | date=2026-10-29 | assetKey=@LECIP1 | name=LECIP HLDG CORP NPV | open=630.0 | high=631.0 | low=622.0 | close=622.0 | priceCloseUSD=3.9376557519475575 | volume=14200.0
[SAVED 7,986] 3391.T | date=2026-10-29 | assetKey=@TSURU8 | name=TSURUHA HOLDINGS I NPV | open=2185.0 | high=2191.5 | low=2146.0 | close=2184.0 | priceCloseUSD=13.826109585616503 | volume=9805500.0
[SAVED 7,987] 2313.HK | date=2026-10-29 | assetKey=@SHENZ21 | name=SHENZHOU INTERNATI HKD0.10 | open=37.0 | high=37.31999969482422 | low=36.58000183105469 | close=36.58000183105469 | priceCloseUSD=4.662278148673739 | volume=6448167.0
[SAVED 7,988] AIAENG.NS | date=2026-10-29 | assetKey=@AIAEN1 | name=AIA ENGINEERING INR2 | open=3608.0 | high=3648.699951171875 | low=3575.0 | close=3637.5 | priceCloseUSD=38.188976377952756 | volume=21950.0
[SAVED 7,989] 0127.HK | date=2026-10-29 | assetKey=@CHINE8 | name=CHINESE ESTATES HL HKD0.10 | open=0.9599999785423279 | high=0.9800000190734863 | low=0.9599999785423279 | close=0.9800000190734863 | priceCloseUSD=0.12490520628534443 | volume=8500.0
[SAVED 7,990] KERNEX.NS | date=2026-10-29 | assetKey=@KERNE3 | name=KERNEX MICROSYSTEM INR10 | open=1623.699951171875 | high=1630.300048828125 | low=1600.0 | close=1612.4000244140625 | priceCloseUSD=16.92808424581693 | volume=52957.0
[SAVED 7,991] EKC.NS | date=2026-10-29 | assetKey=@EVERE19 | name=EVEREST KANTO CYLI INR2 | open=98.02999877929688 | high=99.5 | low=97.1500015258789 | close=98.63999938964844 | priceCloseUSD=1.0355905447732119 | volume=108153.0
[SAVED 7,992] I07.SI | date=2026-10-29 | assetKey=@ISDNH1 | name=ISDN HOLDINGS LTD NPV | open=0.5199999809265137 | high=0.5199999809265137 | low=0.5 | close=0.5049999952316284 | priceCloseUSD=0.3942417078195275 | volume=1766800.0
[SAVED 7,993] 082800.KQ | date=2026-10-29 | assetKey=@LUMIM1 | name=VIVOZON PHARMA CEU KRW2500 | open=2905.0 | high=2980.0 | low=2850.0 | close=2935.0 | priceCloseUSD=2.1942285089488873 | volume=77174.0
[SAVED 7,994] 043910.KQ | date=2026-10-29 | assetKey=@NATUR43 | name=NATURE & ENVIRONME KRW5000 | open=2985.0 | high=2985.0 | low=2690.0 | close=2830.0 | priceCloseUSD=2.1157297036883653 | volume=26300.0
[SAVED 7,995] TWZ.BK | date=2026-10-29 | assetKey=@TWZTH1 | name=TWZ THB0.1(LOCAL) | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0002964719807944466 | volume=10122300.0
[SAVED 7,996] 8979.T | date=2026-10-29 | assetKey=@START17 | name=STARTS PROCEED INV REIT | open=167800.0 | high=167800.0 | low=165300.0 | close=167300.0 | priceCloseUSD=1059.1154458212643 | volume=1665.0
[SAVED 7,997] EML.AX | date=2026-10-29 | assetKey=@AUSTR288 | name=EML PAYMENTS LTD NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.15138713212849858 | volume=439844.0
[SAVED 7,998] 3788.T | date=2026-10-29 | assetKey=@GMOHO1 | name=GMO GLOBALSIGN HOL NPV | open=2406.0 | high=2547.0 | low=2400.0 | close=2496.0 | priceCloseUSD=15.801268097847434 | volume=199100.0
[SAVED 7,999] 3393.T | date=2026-10-29 | assetKey=@START18 | name=STARTIA HLDGS INC NPV | open=3160.0 | high=3180.0 | low=3110.0 | close=3120.0 | priceCloseUSD=19.75158512230929 | volume=16800.0
[SAVED 8,000] 4975.T | date=2026-10-29 | assetKey=@EBARA6 | name=JCU CORP NPV | open=5710.0 | high=5730.0 | low=5610.0 | close=5650.0 | priceCloseUSD=35.768094852899836 | volume=148900.0
[SAVED 8,001] 3791.T | date=2026-10-29 | assetKey=@PRODU16 | name=IG PORT INC NPV | open=1061.0 | high=1065.0 | low=1051.0 | close=1065.0 | priceCloseUSD=6.742127613865191 | volume=16900.0
[SAVED 8,002] 3504.TW | date=2026-10-29 | assetKey=@YOUNG34 | name=YOUNG OPTICS INC TWD10 | open=71.0999984741211 | high=71.0999984741211 | low=66.30000305175781 | close=67.0 | priceCloseUSD=2.0593840039031055 | volume=1393676.0
[SAVED 8,003] 079430.KS | date=2026-10-29 | assetKey=@LIVAR1 | name=HYUNDAI LIVART FUR KRW1000 | open=5220.0 | high=5300.0 | low=5150.0 | close=5270.0 | priceCloseUSD=3.9398924164090756 | volume=5787.0
[SAVED 8,004] 0425.HK | date=2026-10-29 | assetKey=@MINTH1 | name=MINTH GRP HKD0.1 | open=22.600000381469727 | high=23.239999771118164 | low=21.959999084472656 | close=22.139999389648438 | priceCloseUSD=2.821837894999134 | volume=3342974.0
[SAVED 8,005] PREB.BK | date=2026-10-29 | assetKey=@PREBU1 | name=PRE-BUILT PUBLIC C THB1(LOCAL) | open=3.4200000762939453 | high=3.4200000762939453 | low=3.380000114440918 | close=3.4200000762939453 | priceCloseUSD=0.10139342195992204 | volume=14200.0
[SAVED 8,006] UEC.BK | date=2026-10-29 | assetKey=@UNIMI10 | name=UNIMIT ENGINEERING THB0.25(LOCAL) | open=0.7099999785423279 | high=0.7099999785423279 | low=0.6899999976158142 | close=0.7099999785423279 | priceCloseUSD=0.021049510470739077 | volume=49123.0
[SAVED 8,007] REPRO.NS | date=2026-10-29 | assetKey=@REPRO3 | name=REPRO INDIA LTD INR10 | open=309.95001220703125 | high=313.8500061035156 | low=301.29998779296875 | close=306.29998779296875 | priceCloseUSD=3.2157479033382548 | volume=12063.0
[SAVED 8,008] 0206.HK | date=2026-10-29 | assetKey=@EMERI3 | name=CM ENERGY TECH CO HKD0.10 | open=0.18299999833106995 | high=0.2029999941587448 | low=0.18299999833106995 | close=0.2029999941587448 | priceCloseUSD=0.025873220053907374 | volume=64000.0
[SAVED 8,009] DRT.BK | date=2026-10-29 | assetKey=@DIAMO38 | name=DIAMOND BUILDING P THB1 (LOCAL) | open=5.349999904632568 | high=5.400000095367432 | low=5.300000190734863 | close=5.349999904632568 | priceCloseUSD=0.1586125104429177 | volume=176631.0
[SAVED 8,010] 079190.KQ | date=2026-10-29 | assetKey=@EMWAN1 | name=KESPION CO LTD KRW1000 | open=1331.0 | high=1397.0 | low=1233.0 | close=1270.0 | priceCloseUSD=0.949461739817747 | volume=24336.0
[SAVED 8,011] KCAR.BK | date=2026-10-29 | assetKey=@KRUNG22 | name=KRUNGTHAI CAR RENT THB1(LOCAL) | open=4.820000171661377 | high=4.840000152587891 | low=4.800000190734863 | close=4.800000190734863 | priceCloseUSD=0.14230655961688812 | volume=23301.0
[FAILED] BHARATIDIL.NS | $BHARATIDIL.NS: possibly delisted; no timezone found | ['PRATIBHA.NS', 'BRFL.NS', 'UNIPLY.NS', 'KSOILS.NS', 'BHARATIDIL.NS', 'OPTOCIRCUI.NS', '5GJ.SI', 'UOBKH.BK', 'BGO.SI']: possibly delisted; no timezone found
[FAILED] 0828.HK | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $PRATIBHA.NS: possibly delisted; no timezone found | $0496.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BRFL.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AYN.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KSOILS.NS: possibly delisted; no timezone found | $BHARATIDIL.NS: possibly delisted; no timezone found | $5105.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $0483.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0915.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5GJ.SI: possibly delisted; no timezone found | $0444.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $UOBKH.BK: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | 
20 Failed downloads: | ['ZB9.SI', '0496.HK', '1719.HK', 'AYN.SI', 'JETAIRWAYS.NS', '5105.KL', '0483.HK', 'H20.SI', '0915.HK', '0444.HK', 'BQN.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PRATIBHA.NS', 'BRFL.NS', 'UNIPLY.NS', 'KSOILS.NS', 'BHARATIDIL.NS', 'OPTOCIRCUI.NS', '5GJ.SI', 'UOBKH.BK', 'BGO.SI']: possibly delisted; no timezone found
[FAILED] JETAIRWAYS.NS | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['ZB9.SI', '0496.HK', '1719.HK', 'AYN.SI', 'JETAIRWAYS.NS', '5105.KL', '0483.HK', 'H20.SI', '0915.HK', '0444.HK', 'BQN.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0915.HK | $0915.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['ZB9.SI', '0496.HK', '1719.HK', 'AYN.SI', 'JETAIRWAYS.NS', '5105.KL', '0483.HK', 'H20.SI', '0915.HK', '0444.HK', 'BQN.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] U77.SI | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $PRATIBHA.NS: possibly delisted; no timezone found | $0496.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BRFL.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AYN.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KSOILS.NS: possibly delisted; no timezone found | $BHARATIDIL.NS: possibly delisted; no timezone found | $5105.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $0483.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0915.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5GJ.SI: possibly delisted; no timezone found | $0444.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $UOBKH.BK: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | 
20 Failed downloads: | ['ZB9.SI', '0496.HK', '1719.HK', 'AYN.SI', 'JETAIRWAYS.NS', '5105.KL', '0483.HK', 'H20.SI', '0915.HK', '0444.HK', 'BQN.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PRATIBHA.NS', 'BRFL.NS', 'UNIPLY.NS', 'KSOILS.NS', 'BHARATIDIL.NS', 'OPTOCIRCUI.NS', '5GJ.SI', 'UOBKH.BK', 'BGO.SI']: possibly delisted; no timezone found
[FAILED] 5GJ.SI | $5GJ.SI: possibly delisted; no timezone found | ['PRATIBHA.NS', 'BRFL.NS', 'UNIPLY.NS', 'KSOILS.NS', 'BHARATIDIL.NS', 'OPTOCIRCUI.NS', '5GJ.SI', 'UOBKH.BK', 'BGO.SI']: possibly delisted; no timezone found
[FAILED] 0483.HK | $0483.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['ZB9.SI', '0496.HK', '1719.HK', 'AYN.SI', 'JETAIRWAYS.NS', '5105.KL', '0483.HK', 'H20.SI', '0915.HK', '0444.HK', 'BQN.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] KSOILS.NS | $KSOILS.NS: possibly delisted; no timezone found | ['PRATIBHA.NS', 'BRFL.NS', 'UNIPLY.NS', 'KSOILS.NS', 'BHARATIDIL.NS', 'OPTOCIRCUI.NS', '5GJ.SI', 'UOBKH.BK', 'BGO.SI']: possibly delisted; no timezone found
[FAILED] UNIPLY.NS | $UNIPLY.NS: possibly delisted; no timezone found | ['PRATIBHA.NS', 'BRFL.NS', 'UNIPLY.NS', 'KSOILS.NS', 'BHARATIDIL.NS', 'OPTOCIRCUI.NS', '5GJ.SI', 'UOBKH.BK', 'BGO.SI']: possibly delisted; no timezone found
[FAILED] 2728.HK | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $PRATIBHA.NS: possibly delisted; no timezone found | $0496.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BRFL.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AYN.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KSOILS.NS: possibly delisted; no timezone found | $BHARATIDIL.NS: possibly delisted; no timezone found | $5105.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $0483.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0915.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5GJ.SI: possibly delisted; no timezone found | $0444.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $UOBKH.BK: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | 
20 Failed downloads: | ['ZB9.SI', '0496.HK', '1719.HK', 'AYN.SI', 'JETAIRWAYS.NS', '5105.KL', '0483.HK', 'H20.SI', '0915.HK', '0444.HK', 'BQN.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PRATIBHA.NS', 'BRFL.NS', 'UNIPLY.NS', 'KSOILS.NS', 'BHARATIDIL.NS', 'OPTOCIRCUI.NS', '5GJ.SI', 'UOBKH.BK', 'BGO.SI']: possibly delisted; no timezone found
[FAILED] 5105.KL | $5105.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['ZB9.SI', '0496.HK', '1719.HK', 'AYN.SI', 'JETAIRWAYS.NS', '5105.KL', '0483.HK', 'H20.SI', '0915.HK', '0444.HK', 'BQN.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] ZB9.SI | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['ZB9.SI', '0496.HK', '1719.HK', 'AYN.SI', 'JETAIRWAYS.NS', '5105.KL', '0483.HK', 'H20.SI', '0915.HK', '0444.HK', 'BQN.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] AYN.SI | $AYN.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['ZB9.SI', '0496.HK', '1719.HK', 'AYN.SI', 'JETAIRWAYS.NS', '5105.KL', '0483.HK', 'H20.SI', '0915.HK', '0444.HK', 'BQN.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1719.HK | $1719.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['ZB9.SI', '0496.HK', '1719.HK', 'AYN.SI', 'JETAIRWAYS.NS', '5105.KL', '0483.HK', 'H20.SI', '0915.HK', '0444.HK', 'BQN.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] BQN.SI | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['ZB9.SI', '0496.HK', '1719.HK', 'AYN.SI', 'JETAIRWAYS.NS', '5105.KL', '0483.HK', 'H20.SI', '0915.HK', '0444.HK', 'BQN.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] OPTOCIRCUI.NS | $OPTOCIRCUI.NS: possibly delisted; no timezone found | ['PRATIBHA.NS', 'BRFL.NS', 'UNIPLY.NS', 'KSOILS.NS', 'BHARATIDIL.NS', 'OPTOCIRCUI.NS', '5GJ.SI', 'UOBKH.BK', 'BGO.SI']: possibly delisted; no timezone found
[FAILED] PRATIBHA.NS | $PRATIBHA.NS: possibly delisted; no timezone found | ['PRATIBHA.NS', 'BRFL.NS', 'UNIPLY.NS', 'KSOILS.NS', 'BHARATIDIL.NS', 'OPTOCIRCUI.NS', '5GJ.SI', 'UOBKH.BK', 'BGO.SI']: possibly delisted; no timezone found
[FAILED] 0444.HK | $0444.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['ZB9.SI', '0496.HK', '1719.HK', 'AYN.SI', 'JETAIRWAYS.NS', '5105.KL', '0483.HK', 'H20.SI', '0915.HK', '0444.HK', 'BQN.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0496.HK | $0496.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['ZB9.SI', '0496.HK', '1719.HK', 'AYN.SI', 'JETAIRWAYS.NS', '5105.KL', '0483.HK', 'H20.SI', '0915.HK', '0444.HK', 'BQN.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 3366.HK | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $PRATIBHA.NS: possibly delisted; no timezone found | $0496.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BRFL.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AYN.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KSOILS.NS: possibly delisted; no timezone found | $BHARATIDIL.NS: possibly delisted; no timezone found | $5105.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $0483.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0915.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5GJ.SI: possibly delisted; no timezone found | $0444.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $UOBKH.BK: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | 
20 Failed downloads: | ['ZB9.SI', '0496.HK', '1719.HK', 'AYN.SI', 'JETAIRWAYS.NS', '5105.KL', '0483.HK', 'H20.SI', '0915.HK', '0444.HK', 'BQN.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PRATIBHA.NS', 'BRFL.NS', 'UNIPLY.NS', 'KSOILS.NS', 'BHARATIDIL.NS', 'OPTOCIRCUI.NS', '5GJ.SI', 'UOBKH.BK', 'BGO.SI']: possibly delisted; no timezone found
[FAILED] PRIN.BK | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $PRATIBHA.NS: possibly delisted; no timezone found | $0496.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BRFL.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AYN.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KSOILS.NS: possibly delisted; no timezone found | $BHARATIDIL.NS: possibly delisted; no timezone found | $5105.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $0483.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0915.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5GJ.SI: possibly delisted; no timezone found | $0444.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $UOBKH.BK: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | 
20 Failed downloads: | ['ZB9.SI', '0496.HK', '1719.HK', 'AYN.SI', 'JETAIRWAYS.NS', '5105.KL', '0483.HK', 'H20.SI', '0915.HK', '0444.HK', 'BQN.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PRATIBHA.NS', 'BRFL.NS', 'UNIPLY.NS', 'KSOILS.NS', 'BHARATIDIL.NS', 'OPTOCIRCUI.NS', '5GJ.SI', 'UOBKH.BK', 'BGO.SI']: possibly delisted; no timezone found
[FAILED] BGO.SI | $BGO.SI: possibly delisted; no timezone found | ['PRATIBHA.NS', 'BRFL.NS', 'UNIPLY.NS', 'KSOILS.NS', 'BHARATIDIL.NS', 'OPTOCIRCUI.NS', '5GJ.SI', 'UOBKH.BK', 'BGO.SI']: possibly delisted; no timezone found
[FAILED] BRFL.NS | $BRFL.NS: possibly delisted; no timezone found | ['PRATIBHA.NS', 'BRFL.NS', 'UNIPLY.NS', 'KSOILS.NS', 'BHARATIDIL.NS', 'OPTOCIRCUI.NS', '5GJ.SI', 'UOBKH.BK', 'BGO.SI']: possibly delisted; no timezone found
[FAILED] 3368.HK | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $PRATIBHA.NS: possibly delisted; no timezone found | $0496.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BRFL.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AYN.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KSOILS.NS: possibly delisted; no timezone found | $BHARATIDIL.NS: possibly delisted; no timezone found | $5105.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $0483.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0915.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5GJ.SI: possibly delisted; no timezone found | $0444.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $UOBKH.BK: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | 
20 Failed downloads: | ['ZB9.SI', '0496.HK', '1719.HK', 'AYN.SI', 'JETAIRWAYS.NS', '5105.KL', '0483.HK', 'H20.SI', '0915.HK', '0444.HK', 'BQN.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PRATIBHA.NS', 'BRFL.NS', 'UNIPLY.NS', 'KSOILS.NS', 'BHARATIDIL.NS', 'OPTOCIRCUI.NS', '5GJ.SI', 'UOBKH.BK', 'BGO.SI']: possibly delisted; no timezone found
[FAILED] H20.SI | $H20.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['ZB9.SI', '0496.HK', '1719.HK', 'AYN.SI', 'JETAIRWAYS.NS', '5105.KL', '0483.HK', 'H20.SI', '0915.HK', '0444.HK', 'BQN.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] UOBKH.BK | $UOBKH.BK: possibly delisted; no timezone found | ['PRATIBHA.NS', 'BRFL.NS', 'UNIPLY.NS', 'KSOILS.NS', 'BHARATIDIL.NS', 'OPTOCIRCUI.NS', '5GJ.SI', 'UOBKH.BK', 'BGO.SI']: possibly delisted; no timezone found

[BATCH 18/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 8,012] GPR.AX | date=2026-10-29 | assetKey=@GEOPA1 | name=GEOPACIFIC RES LTD NPV | open=0.027000000700354576 | high=0.027000000700354576 | low=0.027000000700354576 | close=0.027000000700354576 | priceCloseUSD=0.019011407467460658 | volume=0.0
[SAVED 8,013] 0095.HK | date=2026-10-29 | assetKey=@NEWHE1 | name=LVGEM (CHINA) REAL HKD0.01 | open=0.1809999942779541 | high=0.19300000369548798 | low=0.18000000715255737 | close=0.1850000023841858 | priceCloseUSD=0.023579043888623842 | volume=246000.0
[SAVED 8,014] 3398.HK | date=2026-10-29 | assetKey=@CHINA394 | name=CHINA TING GROUP H HKD0.1 | open=0.07400000095367432 | high=0.08500000089406967 | low=0.07400000095367432 | close=0.08500000089406967 | priceCloseUSD=0.010833614733972888 | volume=1040000.0
[SAVED 8,015] 083650.KQ | date=2026-10-29 | assetKey=@BUMWO1 | name=BHI CO LTD KRW500 | open=44400.0 | high=44450.0 | low=40100.0 | close=42900.0 | priceCloseUSD=32.072369006442 | volume=447175.0
[SAVED 8,016] 3395.T | date=2026-10-29 | assetKey=@SAINT16 | name=SAINT MARC HOLDING NPV | open=2510.0 | high=2539.0 | low=2496.0 | close=2539.0 | priceCloseUSD=16.0734854569049 | volume=263100.0
[SAVED 8,017] 080420.KQ | date=2026-10-29 | assetKey=@INNOC7 | name=MODA-INNOCHIPS CO KRW500 | open=1510.0 | high=1510.0 | low=1430.0 | close=1494.0 | priceCloseUSD=1.1169258577068613 | volume=6076.0
[SAVED 8,018] 2005.HK | date=2026-10-29 | assetKey=@LIJUN1 | name=SSY GROUP LIMITED HKD0.02 | open=2.6050000190734863 | high=2.625 | low=2.575000047683716 | close=2.575000047683716 | priceCloseUSD=0.32819480191927264 | volume=7150000.0
[SAVED 8,019] 3393.HK | date=2026-10-29 | assetKey=@WASIO1 | name=WASION HOLDINGS LT HKD0.01 | open=11.4399995803833 | high=11.4399995803833 | low=10.4399995803833 | close=10.630000114440918 | priceCloseUSD=1.3548391135367066 | volume=6950552.0
[SAVED 8,020] 3318.HK | date=2026-10-29 | assetKey=@CHINA396 | name=CHINA BOTON GROUP HKD0.1 | open=3.1449999809265137 | high=3.184999942779541 | low=3.005000114440918 | close=3.109999895095825 | priceCloseUSD=0.396382827432593 | volume=262000.0
[SAVED 8,021] PVRINOX.NS | date=2026-10-29 | assetKey=@PVRLT1 | name=PVR INOX LTD INR10 | open=1448.699951171875 | high=1515.0 | low=1440.300048828125 | close=1490.300048828125 | priceCloseUSD=15.646194738353019 | volume=1665882.0
[SAVED 8,022] TPAC.BK | date=2026-10-29 | assetKey=@THAIP25 | name=THAI PLASPAC PCL THB1(LOCAL) | open=9.600000381469727 | high=9.75 | low=9.550000190734863 | close=9.75 | priceCloseUSD=0.2890601877355841 | volume=3401.0
[SAVED 8,023] GREEN.BK | date=2026-10-29 | assetKey=@MIDAM1 | name=GREEN RESOURCES THB1 (LOCAL) | open=0.8399999737739563 | high=0.8500000238418579 | low=0.8399999737739563 | close=0.8500000238418579 | priceCloseUSD=0.025200119637638813 | volume=288710.0
[SAVED 8,024] 001560.KS | date=2026-10-29 | assetKey=@CHEIL14 | name=CHEIL GRINDING WHE KRW500 | open=8910.0 | high=9200.0 | low=8640.0 | close=8710.0 | priceCloseUSD=6.5116627982776185 | volume=1965.0
[SAVED 8,025] 086790.KS | date=2026-10-29 | assetKey=@HANAF1 | name=HANA FINANCIAL GRP KRW5000 | open=114400.0 | high=120000.0 | low=114200.0 | close=119700.0 | priceCloseUSD=89.48863799699552 | volume=765147.0
[SAVED 8,026] 1336.TWO | date=2026-10-29 | assetKey=@TAIHA9 | name=TAIHAN PRECISION TWD10 | open=17.700000762939453 | high=17.700000762939453 | low=17.299999237060547 | close=17.350000381469727 | priceCloseUSD=0.5332882575121125 | volume=190544.0
[SAVED 8,027] DSSL.NS | date=2026-10-29 | assetKey=@DYNAC11 | name=DYNACONS SYS SOLUT INR10 | open=967.4000244140625 | high=990.0 | low=960.0 | close=967.0 | priceCloseUSD=10.152230971128608 | volume=11600.0
[SAVED 8,028] TPLPLASTEH.NS | date=2026-10-29 | assetKey=@TAINW2 | name=TPL PLASTECH LTD. INR2 POST SUBD | open=64.0 | high=65.87999725341797 | low=62.54999923706055 | close=63.11000061035156 | priceCloseUSD=0.6625721848855807 | volume=129323.0
[SAVED 8,029] SYSTMTXC.NS | date=2026-10-29 | assetKey=@SYSTE54 | name=SYSTEMATIX CO SER INR1(POST SUBD) | open=74.6500015258789 | high=77.9000015258789 | low=74.0 | close=76.80000305175781 | priceCloseUSD=0.8062992446378773 | volume=3946.0
[SAVED 8,030] 4310.T | date=2026-10-29 | assetKey=@DREAM18 | name=DREAM INCUBATOR IN NPV | open=2470.0 | high=2487.0 | low=2453.0 | close=2467.0 | priceCloseUSD=15.617679646390071 | volume=75600.0
[SAVED 8,031] AMAG.JK | date=2026-10-29 | assetKey=@ASURA18 | name=ASURANSI MULTI ART IDR100 | open=372.0 | high=374.0 | low=372.0 | close=372.0 | priceCloseUSD=0.020524137931034483 | volume=500.0
[SAVED 8,032] 3383.HK | date=2026-10-29 | assetKey=@AGILE4 | name=AGILE GROUP HOLDIN HKD0.10 | open=0.12999999523162842 | high=0.1340000033378601 | low=0.12999999523162842 | close=0.1340000033378601 | priceCloseUSD=0.0170788752381618 | volume=1518000.0
[SAVED 8,033] 6281.TW | date=2026-10-29 | assetKey=@ELIFE4 | name=E-LIFE MALL CORP TWD10 | open=50.79999923706055 | high=50.900001525878906 | low=50.5 | close=50.599998474121094 | priceCloseUSD=1.5552959321660678 | volume=23660.0
[SAVED 8,034] TNH.BK | date=2026-10-29 | assetKey=@THAIN8 | name=THAINAKARIN HOSPIT THB1(LOCAL) | open=28.5 | high=28.5 | low=28.0 | close=28.0 | priceCloseUSD=0.8301215647791134 | volume=200103.0
[SAVED 8,035] CSP.BK | date=2026-10-29 | assetKey=@CSPST1 | name=CSP STEEL CENTER P THB1 (LOCAL) | open=0.7900000214576721 | high=0.7900000214576721 | low=0.7599999904632568 | close=0.7599999904632568 | priceCloseUSD=0.022531870761266788 | volume=15701.0
[SAVED 8,036] TRC.BK | date=2026-10-29 | assetKey=@TRCCO1 | name=TRC CONSTRUCTION P THB1.5 (LOCAL) | open=0.36000001430511475 | high=0.36000001430511475 | low=0.3400000035762787 | close=0.3499999940395355 | priceCloseUSD=0.010376519383027843 | volume=506649.0
[SAVED 8,037] 083550.KQ | date=2026-10-29 | assetKey=@WOOJI5 | name=KM CORPORATION KRW500 | open=3155.0 | high=3220.0 | low=3100.0 | close=3235.0 | priceCloseUSD=2.4185108096932373 | volume=3740.0
[SAVED 8,038] 084870.KS | date=2026-10-29 | assetKey=@THEBA1 | name=TBH GLOBAL CO LTD KRW500 | open=2175.0 | high=2175.0 | low=2155.0 | close=2170.0 | priceCloseUSD=1.622308642050796 | volume=1621.0
[SAVED 8,039] SPCG.BK | date=2026-10-29 | assetKey=@STEEL27 | name=SPCG PUBLIC CO LTD THB1(LOCAL) | open=10.399999618530273 | high=10.600000381469727 | low=10.199999809265137 | close=10.5 | priceCloseUSD=0.3112955867921675 | volume=5453924.0
[SAVED 8,040] IHL.BK | date=2026-10-29 | assetKey=@INTER452 | name=INTERHIDES PUBLIC THB1(LOCAL) | open=1.3200000524520874 | high=1.3300000429153442 | low=1.2999999523162842 | close=1.3200000524520874 | priceCloseUSD=0.039134303894644236 | volume=27960.0
[SAVED 8,041] 8163.TW | date=2026-10-29 | assetKey=@DARFO1 | name=DARFON ELECTRONICS TWD10 | open=29.5 | high=29.5 | low=29.100000381469727 | close=29.200000762939453 | priceCloseUSD=0.8975226042560596 | volume=355667.0
[SAVED 8,042] 1582.TW | date=2026-10-29 | assetKey=@SYNCM1 | name=SYNCMOLD ENTERPRIS TWD10 | open=70.5 | high=71.0 | low=69.5999984741211 | close=69.69999694824219 | priceCloseUSD=2.1423740117508245 | volume=320003.0
[SAVED 8,043] JAICORPLTD.NS | date=2026-10-29 | assetKey=@JAICO1 | name=JAI CORP LTD INR10 | open=88.69999694824219 | high=89.5199966430664 | low=87.23999786376953 | close=88.91999816894531 | priceCloseUSD=0.9335432878629429 | volume=742081.0
[SAVED 8,044] MMWL.NS | date=2026-10-29 | assetKey=@MEDIA86 | name=MEDIA MATRIX WORLD INR1 | open=22.0 | high=22.0 | low=20.110000610351562 | close=20.31999969482422 | priceCloseUSD=0.21333333012938813 | volume=40290.0
[SAVED 8,045] 6161.T | date=2026-10-29 | assetKey=@ESTIC1 | name=ESTIC NPV | open=1019.0 | high=1050.0 | low=1016.0 | close=1033.0 | priceCloseUSD=6.5395472536363775 | volume=17800.0
[SAVED 8,046] PYLON.BK | date=2026-10-29 | assetKey=@PYLON1 | name=PYLON PCL THB0.50 (LOCAL) | open=3.819999933242798 | high=3.8399999141693115 | low=3.799999952316284 | close=3.799999952316284 | priceCloseUSD=0.11265935380633393 | volume=170400.0
[SAVED 8,047] 078140.KQ | date=2026-10-29 | assetKey=@DAEBO1 | name=DAEBONGLS CO LTD KRW500 | open=6730.0 | high=6740.0 | low=6550.0 | close=6640.0 | priceCloseUSD=4.964114923141606 | volume=9311.0
[SAVED 8,048] 067900.KQ | date=2026-10-29 | assetKey=@YENTE1 | name=Y-ENTEC CO LTD KRW500 | open=5650.0 | high=5980.0 | low=5610.0 | close=5850.0 | priceCloseUSD=4.3735048645148185 | volume=62480.0
[SAVED 8,049] 083640.KQ | date=2026-10-29 | assetKey=@WINNE3 | name=INCON CO LTD KRW2500 | open=5050.0 | high=5100.0 | low=4935.0 | close=5050.0 | priceCloseUSD=3.7754187291965526 | volume=4509.0
[SAVED 8,050] 085660.KQ | date=2026-10-29 | assetKey=@DIOST1 | name=CHABIOTECH CO LTD KRW500 | open=7050.0 | high=7070.0 | low=6700.0 | close=6760.0 | priceCloseUSD=5.053827843439346 | volume=342400.0
[SAVED 8,051] 086280.KS | date=2026-10-29 | assetKey=@GLOVI1 | name=HYUNDAI GLOVIS CO KRW500 | open=184300.0 | high=189500.0 | low=183700.0 | close=188800.0 | priceCloseUSD=141.14832793511073 | volume=103862.0
[SAVED 8,052] 2469.T | date=2026-10-29 | assetKey=@HIBIN1 | name=HIBINO CORPORATION NPV | open=1392.0 | high=1410.0 | low=1388.0 | close=1404.0 | priceCloseUSD=8.888213305039182 | volume=16700.0
[SAVED 8,053] 084990.KQ | date=2026-10-29 | assetKey=@VIROM1 | name=HELIXMITH CO LTD KRW500 | open=3730.0 | high=3730.0 | low=3585.0 | close=3620.0 | priceCloseUSD=2.7063397623151526 | volume=195235.0
[SAVED 8,054] 064550.KQ | date=2026-10-29 | assetKey=@BIONE5 | name=BIONEER CORP KRW500 | open=7080.0 | high=7130.0 | low=6870.0 | close=6980.0 | priceCloseUSD=5.2183015306518685 | volume=147057.0
[SAVED 8,055] 5037.KL | date=2026-10-29 | assetKey=@COMPU98 | name=COMPUGATES HOLDING NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0024645717950783587 | volume=312000.0
[SAVED 8,056] 3330.HK | date=2026-10-29 | assetKey=@LINGB1 | name=LINGBAO GOLD GP CO CNY0.2 H | open=16.59000015258789 | high=17.06999969482422 | low=16.139999389648438 | close=16.260000228881836 | priceCloseUSD=2.07240677883695 | volume=10445100.0
[SAVED 8,057] 3395.KL | date=2026-10-29 | assetKey=@BERJA23 | name=BERJAYA CORPORATIO NPV | open=0.25 | high=0.25 | low=0.24500000476837158 | close=0.25 | priceCloseUSD=0.06161429625414581 | volume=537400.0
[SAVED 8,058] NITINSPIN.NS | date=2026-10-29 | assetKey=@NITIN1 | name=NITIN SPINNERS LTD INR10 | open=641.0 | high=655.0 | low=633.0999755859375 | close=648.0499877929688 | priceCloseUSD=6.8036744125246065 | volume=87654.0
[SAVED 8,059] DYNPRO.NS | date=2026-10-29 | assetKey=@DYNEM1 | name=DYNEMIC PRODUCTS L INR10 | open=237.3000030517578 | high=240.0 | low=232.0 | close=233.47000122070312 | priceCloseUSD=2.4511286217396653 | volume=11034.0
[SAVED 8,060] 083790.KQ | date=2026-10-29 | assetKey=@CRYST15 | name=CG INVITES CO LTD KRW500 | open=1003.0 | high=1003.0 | low=876.0 | close=877.0 | priceCloseUSD=0.6556519258426489 | volume=361305.0
[SAVED 8,061] GAEL.NS | date=2026-10-29 | assetKey=@GUJAR65 | name=GUJARAT AMBUJA EXP INR1(POST SUB/DIV) | open=145.25 | high=145.6199951171875 | low=142.3000030517578 | close=144.85000610351562 | priceCloseUSD=1.5207349722153871 | volume=567440.0
[SAVED 8,062] 3793.T | date=2026-10-29 | assetKey=@DRECO1 | name=DRECOM CO.LTD NPV | open=505.0 | high=505.0 | low=472.0 | close=487.0 | priceCloseUSD=3.0830198572322516 | volume=198400.0
[SAVED 8,063] 3396.T | date=2026-10-29 | assetKey=@FELIS1 | name=FELISSIMO CORPORAT NPV | open=841.0 | high=841.0 | low=838.0 | close=838.0 | priceCloseUSD=5.305073183492047 | volume=1000.0
[SAVED 8,064] ROHLTD.NS | date=2026-10-29 | assetKey=@ROYAL144 | name=ROYAL ORCHID HOTEL INR10 | open=277.20001220703125 | high=279.45001220703125 | low=276.0 | close=276.95001220703125 | priceCloseUSD=2.907611676714239 | volume=1729.0
[SAVED 8,065] ASMS.NS | date=2026-10-29 | assetKey=@BARTR1 | name=AVIO SMART MKT INR1 POST WTOF | open=5.349999904632568 | high=5.690000057220459 | low=5.210000038146973 | close=5.550000190734863 | priceCloseUSD=0.058267718537898826 | volume=354593.0
[SAVED 8,066] 085670.KQ | date=2026-10-29 | assetKey=@NEWFL1 | name=NEWFLEX TECHNOLOGY KRW500 | open=3195.0 | high=3300.0 | low=3085.0 | close=3120.0 | priceCloseUSD=2.3325359277412363 | volume=178428.0
[SAVED 8,067] 084370.KQ | date=2026-10-29 | assetKey=@EUGEN5 | name=EUGENE TECHNOLOGY KRW500 | open=114700.0 | high=116300.0 | low=109600.0 | close=112800.0 | priceCloseUSD=84.33014507987548 | volume=121656.0
[SAVED 8,068] 8783.T | date=2026-10-29 | assetKey=@GROUN1 | name=ABC CO LTD NPV | open=37.0 | high=39.0 | low=37.0 | close=37.0 | priceCloseUSD=0.23423354151456532 | volume=205100.0
[SAVED 8,069] 8707.T | date=2026-10-29 | assetKey=@IWAIS2 | name=IWAICOSMO HLDGS NPV | open=3855.0 | high=3925.0 | low=3835.0 | close=3895.0 | priceCloseUSD=24.657828221600862 | volume=224900.0
[SAVED 8,070] 3796.T | date=2026-10-29 | assetKey=@ESEIK1 | name=E-SEIKATSU CO NPV | open=266.0 | high=267.0 | low=265.0 | close=265.0 | priceCloseUSD=1.6776186081448596 | volume=8300.0
[SAVED 8,071] 3399.T | date=2026-10-29 | assetKey=@MARUC1 | name=MARUCHIYO YAMAOKA NPV | open=5150.0 | high=5200.0 | low=5080.0 | close=5120.0 | priceCloseUSD=32.41285763661012 | volume=93800.0
[SAVED 8,072] 2471.T | date=2026-10-29 | assetKey=@SPOOL1 | name=S-POOL INC NPV | open=230.0 | high=231.0 | low=227.0 | close=231.0 | priceCloseUSD=1.4623769754017455 | volume=1171100.0
[SAVED 8,073] 3020.T | date=2026-10-29 | assetKey=@APPLI51 | name=APPLIED CO.LTD NPV | open=4585.0 | high=4610.0 | low=4585.0 | close=4610.0 | priceCloseUSD=29.18423314546341 | volume=600.0
[SAVED 8,074] 3798.T | date=2026-10-29 | assetKey=@ULSYS1 | name=ULS GROUP INC NPV | open=570.0 | high=574.0 | low=548.0 | close=548.0 | priceCloseUSD=3.469188668918427 | volume=198000.0
[SAVED 8,075] RCOM.NS | date=2026-10-29 | assetKey=@RELIA40 | name=RELIANCE COMM LTD INR5 | open=0.8299999833106995 | high=0.8500000238418579 | low=0.8100000023841858 | close=0.8299999833106995 | priceCloseUSD=0.008713910585939101 | volume=3403777.0
[SAVED 8,076] EVER.BK | date=2026-10-29 | assetKey=@EVERL9 | name=EVERLAND PUBLIC CO THB1(LOCAL) | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05000000074505806 | close=0.05999999865889549 | priceCloseUSD=0.0017788318847666797 | volume=920700.0
[SAVED 8,077] 7222.KL | date=2026-10-29 | assetKey=@IMASP1 | name=IMASPRO CORP NPV | open=0.7149999737739563 | high=0.7149999737739563 | low=0.6850000023841858 | close=0.699999988079071 | priceCloseUSD=0.17252002657360968 | volume=5100.0
[SAVED 8,078] 6262.T | date=2026-10-29 | assetKey=@PEGAS20 | name=PEGASUS CO LTD NPV | open=495.0 | high=498.0 | low=485.0 | close=493.0 | priceCloseUSD=3.121003674775154 | volume=405300.0
[SAVED 8,079] 8708.T | date=2026-10-29 | assetKey=@AIZAW1 | name=AIZAWA SECS GP CO NPV | open=1501.0 | high=1560.0 | low=1477.0 | close=1489.0 | priceCloseUSD=9.426317386896967 | volume=470700.0
[SAVED 8,080] 3021.T | date=2026-10-29 | assetKey=@PACIF129 | name=PACIFIC NET CO. LT NPV | open=1192.0 | high=1202.0 | low=1172.0 | close=1193.0 | priceCloseUSD=7.5524490547804435 | volume=25200.0
[SAVED 8,081] SAKUMA.NS | date=2026-10-29 | assetKey=@SAKUM1 | name=SAKUMA EXPORTS LTD INR1(POST SUB DIVISION) | open=1.6699999570846558 | high=1.9500000476837158 | low=1.649999976158142 | close=1.9500000476837158 | priceCloseUSD=0.02047244144549833 | volume=13602830.0
[SAVED 8,082] 6504.TW | date=2026-10-29 | assetKey=@NANLI1 | name=NAN LIU ENTERPRISE TWD10 | open=37.45000076293945 | high=37.45000076293945 | low=36.5 | close=36.5 | priceCloseUSD=1.1219032260069157 | volume=57774.0
[SAVED 8,083] 8045.TW | date=2026-10-29 | assetKey=@TWOWA3 | name=TWOWAY COMMUNICATI TWD10 | open=59.099998474121094 | high=59.20000076293945 | low=53.0 | close=53.099998474121094 | priceCloseUSD=1.6321386188788702 | volume=331983.0
[SAVED 8,084] 3397.T | date=2026-10-29 | assetKey=@TORID1 | name=TORIDOLL HLDGS COR NPV | open=4600.0 | high=4653.0 | low=4546.0 | close=4627.0 | priceCloseUSD=29.291853961834963 | volume=365500.0
[SAVED 8,085] 9380.T | date=2026-10-29 | assetKey=@AZUMA3 | name=AZUMA SHIPPING CO. NPV | open=444.0 | high=446.0 | low=443.0 | close=444.0 | priceCloseUSD=2.810802498174784 | volume=7200.0
[SAVED 8,086] 3023.T | date=2026-10-29 | assetKey=@RASAC1 | name=RASA CORPORATION NPV | open=2077.0 | high=2128.0 | low=2055.0 | close=2128.0 | priceCloseUSD=13.47159395521608 | volume=157000.0
[SAVED 8,087] JAGRAN.NS | date=2026-10-29 | assetKey=@JAGRA1 | name=JAGRAN PRAKASHAN L INR2 | open=61.97999954223633 | high=62.0 | low=61.5 | close=61.90999984741211 | priceCloseUSD=0.6499737516788673 | volume=157800.0
[SAVED 8,088] SADBHAV.NS | date=2026-10-29 | assetKey=@SADBH1 | name=SADBHAV ENGINEERIN INR1 | open=6.809999942779541 | high=6.909999847412109 | low=6.659999847412109 | close=6.71999979019165 | priceCloseUSD=0.07055117889964987 | volume=73917.0
[SAVED 8,089] GVKPIL.NS | date=2026-10-29 | assetKey=@GVKPO1 | name=GVK POWER & INFRAS INR1 | open=2.0299999713897705 | high=2.059999942779541 | low=1.9900000095367432 | close=2.0 | priceCloseUSD=0.02099737532808399 | volume=1024703.0
[SAVED 8,090] 083450.KQ | date=2026-10-29 | assetKey=@GLOBA210 | name=GLOBAL STANDARD TE KRW500 | open=45600.0 | high=46300.0 | low=43450.0 | close=44250.0 | priceCloseUSD=33.08163935979157 | volume=115618.0
[SAVED 8,091] 019990.KQ | date=2026-10-29 | assetKey=@MOGAN1 | name=ENERTORK LTD KRW500 | open=4670.0 | high=4685.0 | low=4350.0 | close=4440.0 | priceCloseUSD=3.319378051016375 | volume=65053.0
[SAVED 8,092] 079370.KQ | date=2026-10-29 | assetKey=@ZEUSC1 | name=ZEUS CO LTD KRW500 | open=12670.0 | high=12670.0 | low=11530.0 | close=11630.0 | priceCloseUSD=8.694677192189289 | volume=610735.0
[SAVED 8,093] 8416.T | date=2026-10-29 | assetKey=@BANKO17 | name=BANK OF KOCHI LTD NPV | open=1042.0 | high=1042.0 | low=1024.0 | close=1032.0 | priceCloseUSD=6.533216617379227 | volume=9500.0
[SAVED 8,094] 068760.KQ | date=2026-10-29 | assetKey=@MBIZN1 | name=CELLTRION PHARM IN KRW500 | open=37450.0 | high=37500.0 | low=36300.0 | close=36800.0 | priceCloseUSD=27.511962224640225 | volume=51584.0
[SAVED 8,095] 060230.KQ | date=2026-10-29 | assetKey=@HBENT1 | name=JK SYNAPSE CO LTD KRW500 | open=1072.0 | high=1072.0 | low=991.0 | close=1031.0 | priceCloseUSD=0.7707835068914151 | volume=23322.0
[SAVED 8,096] RAMAPHO.NS | date=2026-10-29 | assetKey=@RAMAP5 | name=RAMA PHOSPHATES INR5(POST SUBD) | open=104.0 | high=104.48999786376953 | low=102.37999725341797 | close=103.6500015258789 | priceCloseUSD=1.0881889923976789 | volume=5127.0
[SAVED 8,097] KEC.NS | date=2026-10-29 | assetKey=@KECIN3 | name=KEC INTERNATIONAL INR2 | open=339.79998779296875 | high=349.95001220703125 | low=335.25 | close=343.8500061035156 | priceCloseUSD=3.609973817359744 | volume=1237702.0
[SAVED 8,098] 6659.T | date=2026-10-29 | assetKey=@MEDIA87 | name=MEDIA LINKS CO LTD NPV | open=39.0 | high=40.0 | low=38.0 | close=38.0 | priceCloseUSD=0.24056417777171574 | volume=5490800.0
[SAVED 8,099] LINCOLN.NS | date=2026-10-29 | assetKey=@LINCO9 | name=LINCOLN PHARMA LTD INR10 | open=561.0 | high=567.9500122070312 | low=505.0 | close=509.8999938964844 | priceCloseUSD=5.353280775816109 | volume=482441.0
[SAVED 8,100] ENIL.NS | date=2026-10-29 | assetKey=@ENTER59 | name=ENTERTAINMENT NETW INR10 | open=82.48999786376953 | high=83.0 | low=81.01000213623047 | close=81.7699966430664 | priceCloseUSD=0.8584776550453166 | volume=8816.0
[SAVED 8,101] INDOTECH.NS | date=2026-10-29 | assetKey=@INDOT2 | name=INDO TECH TRANFORM INR10 | open=2854.5 | high=2855.0 | low=2801.0 | close=2836.0 | priceCloseUSD=29.7742782152231 | volume=5053.0
[SAVED 8,102] 023530.KS | date=2026-10-29 | assetKey=@LOTTE8 | name=LOTTE SHOPPING CEN KRW5000 | open=82400.0 | high=82700.0 | low=80100.0 | close=82300.0 | priceCloseUSD=61.52811117086659 | volume=111803.0
[SAVED 8,103] 6658.T | date=2026-10-29 | assetKey=@SHIRA2 | name=SHIRAI ELECTRONICS NPV | open=529.0 | high=535.0 | low=519.0 | close=530.0 | priceCloseUSD=3.3552372162897193 | volume=118200.0
[SAVED 8,104] SUNDARMFIN.NS | date=2026-10-29 | assetKey=@SUNDA15 | name=SUNDARAM FINANCE L INR10 | open=3925.0 | high=3992.800048828125 | low=3861.5 | close=3948.39990234375 | priceCloseUSD=41.45301734744095 | volume=81978.0
[SAVED 8,105] RHI.AX | date=2026-10-29 | assetKey=@REDHI1 | name=RED HILL MINERALS NPV | open=4.260000228881836 | high=4.5 | low=4.210000038146973 | close=4.480000019073486 | priceCloseUSD=3.1544853187992348 | volume=28557.0
[SAVED 8,106] 2475.T | date=2026-10-29 | assetKey=@WDBCO1 | name=WDB HOLDINGS NPV | open=1676.0 | high=1703.0 | low=1651.0 | close=1703.0 | priceCloseUSD=10.781073545927155 | volume=110300.0
[SAVED 8,107] 3498.TWO | date=2026-10-29 | assetKey=@USUNT1 | name=USUN TECHNOLOGY CO TWD10 | open=266.5 | high=273.5 | low=248.0 | close=256.0 | priceCloseUSD=7.868691119390971 | volume=5611243.0
[SAVED 8,108] 8984.T | date=2026-10-29 | assetKey=@BLIFE1 | name=DAIWA HOUSE REIT I REIT | open=108800.0 | high=108800.0 | low=107700.0 | close=108200.0 | priceCloseUSD=684.9748430236748 | volume=9492.0
[SAVED 8,109] 2477.T | date=2026-10-29 | assetKey=@HIKAK1 | name=TEMAIRAZU INC NPV | open=3305.0 | high=3330.0 | low=3285.0 | close=3315.0 | priceCloseUSD=20.98605919245362 | volume=39400.0
[SAVED 8,110] BLKASHYAP.NS | date=2026-10-29 | assetKey=@BLKAS1 | name=B.L. KASHYAP & SON INR1 | open=53.0 | high=53.099998474121094 | low=51.599998474121094 | close=52.38999938964844 | priceCloseUSD=0.5500262403112697 | volume=194248.0
[SAVED 8,111] 2689.HK | date=2026-10-29 | assetKey=@NINED1 | name=NINE DRAGONS PAPER HKD0.1 | open=4.695000171661377 | high=4.695000171661377 | low=4.559999942779541 | close=4.570000171661377 | priceCloseUSD=0.5824661255671062 | volume=5204000.0
[SAVED 8,112] NITCO.NS | date=2026-10-29 | assetKey=@NITCO1 | name=NITCO LIMITED INR10(DEMAT) | open=69.5999984741211 | high=69.5999984741211 | low=67.45999908447266 | close=68.6500015258789 | priceCloseUSD=0.720734924156209 | volume=375826.0
[SAVED 8,113] VISACHROME.NS | date=2026-10-29 | assetKey=@VISAS1 | name=VISA CHROME LTD INR10 | open=32.04999923706055 | high=33.970001220703125 | low=31.510000228881836 | close=32.86000061035156 | priceCloseUSD=0.3449868830483104 | volume=33126.0
[SAVED 8,114] MAIN.JK | date=2026-10-29 | assetKey=@MALIN2 | name=MALINDO FEEDMILL T IDR20 | open=600.0 | high=605.0 | low=565.0 | close=565.0 | priceCloseUSD=0.031172413793103447 | volume=701200.0
[SAVED 8,115] ENR.AX | date=2026-10-29 | assetKey=@ENCOU1 | name=ENCOUNTER RESOURCE NPV | open=0.25 | high=0.25 | low=0.23499999940395355 | close=0.23499999940395355 | priceCloseUSD=0.16546965287533866 | volume=171085.0
[SAVED 8,116] 3028.T | date=2026-10-29 | assetKey=@ALPEN3 | name=ALPEN CO LTD NPV | open=2298.0 | high=2304.0 | low=2278.0 | close=2302.0 | priceCloseUSD=14.573124663960252 | volume=321500.0
[SAVED 8,117] CHN.AX | date=2026-10-29 | assetKey=@CHALI1 | name=CHALICE MINING LTD NPV | open=0.9900000095367432 | high=0.9950000047683716 | low=0.9570000171661377 | close=0.9800000190734863 | priceCloseUSD=0.6900436739796303 | volume=1807069.0
[SAVED 8,118] MGT.AX | date=2026-10-29 | assetKey=@ROYAL147 | name=MAGNETITE MINES NPV | open=0.012000000104308128 | high=0.012000000104308128 | low=0.010999999940395355 | close=0.010999999940395355 | priceCloseUSD=0.007745387984606708 | volume=1154779.0
[SAVED 8,119] AVL.AX | date=2026-10-29 | assetKey=@YELLO9 | name=AUSTRALIAN VANADIU NPV | open=0.17499999701976776 | high=0.18000000715255737 | low=0.16500000655651093 | close=0.18000000715255737 | priceCloseUSD=0.126742718198454 | volume=344115.0
[SAVED 8,120] STK.AX | date=2026-10-29 | assetKey=@ALLOY2 | name=STRICKLAND METALS NPV | open=0.04100000113248825 | high=0.04399999976158142 | low=0.03999999910593033 | close=0.04399999976158142 | priceCloseUSD=0.030981551938426832 | volume=4501522.0
[SAVED 8,121] 5310.T | date=2026-10-29 | assetKey=@TOYOT20 | name=TOYO TANSO CO LTD NPV | open=6800.0 | high=6850.0 | low=6490.0 | close=6710.0 | priceCloseUSD=42.478569285479274 | volume=148400.0
[SAVED 8,122] 1407.T | date=2026-10-29 | assetKey=@WESTH11 | name=WEST HOLDINGS CORP NPV | open=2153.0 | high=2166.0 | low=2073.0 | close=2122.0 | priceCloseUSD=13.433610137673178 | volume=481900.0
[SAVED 8,123] 3030.T | date=2026-10-29 | assetKey=@HUBCO1 | name=HUB CO. LTD NPV | open=886.0 | high=887.0 | low=879.0 | close=879.0 | priceCloseUSD=5.564629270035214 | volume=2900.0
[SAVED 8,124] SOLARINDS.NS | date=2026-10-29 | assetKey=@SOLAR29 | name=SOLAR INDUSTRIES I INR2 | open=19240.0 | high=19527.0 | low=19200.0 | close=19430.0 | priceCloseUSD=203.98950131233596 | volume=61312.0
[SAVED 8,125] GALLANTT.NS | date=2026-10-29 | assetKey=@GALLA10 | name=GALLANTT ISPAT LTD INR10 | open=537.25 | high=581.9500122070312 | low=534.0 | close=572.0 | priceCloseUSD=6.005249343832021 | volume=2889347.0
[SAVED 8,126] PENIND.NS | date=2026-10-29 | assetKey=@PENNA16 | name=PENNAR INDUSTRIES INR5 | open=156.3300018310547 | high=158.69000244140625 | low=153.39999389648438 | close=158.24000549316406 | priceCloseUSD=1.661312393629019 | volume=187854.0
[SAVED 8,127] 3031.T | date=2026-10-29 | assetKey=@RACCO1 | name=RACCOON HOLDINGS I NPV | open=613.0 | high=629.0 | low=610.0 | close=615.0 | priceCloseUSD=3.8933412981475044 | volume=567200.0
[SAVED 8,128] 4569.T | date=2026-10-29 | assetKey=@KYORI10 | name=KYORIN PHARMACEUTI NPV | open=1099.0 | high=1099.0 | low=1080.0 | close=1091.0 | priceCloseUSD=6.9067241565511015 | volume=410300.0
[SAVED 8,129] HMN.SI | date=2026-10-29 | assetKey=@ASCOT12 | name=CAPITALAND ASCOTT NPV STAPLES UNITS (REIT) | open=0.8199999928474426 | high=0.824999988079071 | low=0.8199999928474426 | close=0.8199999928474426 | priceCloseUSD=0.6401548527617273 | volume=1562700.0
[SAVED 8,130] 8046.TW | date=2026-10-29 | assetKey=@NANYA13 | name=NAN YA PRINTED CIR TWD10 | open=1285.0 | high=1320.0 | low=1250.0 | close=1250.0 | priceCloseUSD=38.42134335640122 | volume=5829874.0
[SAVED 8,131] 088980.KS | date=2026-10-29 | assetKey=@MACQU59 | name=MACQUARIE KOREA IN NPV | open=9540.0 | high=9540.0 | low=9410.0 | close=9490.0 | priceCloseUSD=7.094796780212928 | volume=1621718.0
[SAVED 8,132] ASHIANA.NS | date=2026-10-29 | assetKey=@ASHIA3 | name=ASHIANA HOUSING LD INR2 | open=341.04998779296875 | high=346.0 | low=338.0 | close=341.54998779296875 | priceCloseUSD=3.585826643495735 | volume=26838.0
[SAVED 8,133] 3323.HK | date=2026-10-29 | assetKey=@CHINA412 | name=CHINA NATIONAL BUI 'H'CNY1 | open=2.8949999809265137 | high=2.8949999809265137 | low=2.819999933242798 | close=2.8450000286102295 | priceCloseUSD=0.362607457693044 | volume=20497648.0
[SAVED 8,134] 060280.KQ | date=2026-10-29 | assetKey=@DAIWO2 | name=CUREXO INC KRW500 | open=7370.0 | high=7450.0 | low=7090.0 | close=7170.0 | priceCloseUSD=5.360346987789957 | volume=197528.0
[SAVED 8,135] DGL.NZ | date=2026-10-29 | assetKey=@DELEG1 | name=DELEGAT GROUP LTD NPV | open=4.159999847412109 | high=4.159999847412109 | low=4.159999847412109 | close=4.159999847412109 | priceCloseUSD=2.337735223139424 | volume=1974.0
[SAVED 8,136] 3803.T | date=2026-10-29 | assetKey=@IMAGE26 | name=IMAGE INFORMATION NPV | open=535.0 | high=545.0 | low=533.0 | close=545.0 | priceCloseUSD=3.4501967601469756 | volume=3200.0
[SAVED 8,137] 9421.T | date=2026-10-29 | assetKey=@NEPRO1 | name=NJ HOLDINGS INC NPV | open=541.0 | high=541.0 | low=541.0 | close=541.0 | priceCloseUSD=3.4248742151183738 | volume=100.0
[SAVED 8,138] 3034.T | date=2026-10-29 | assetKey=@QOLCO1 | name=QOL HOLDINGS CO LT NPV | open=2256.0 | high=2264.0 | low=2225.0 | close=2248.0 | priceCloseUSD=14.23127030607413 | volume=648400.0
[SAVED 8,139] 3036.T | date=2026-10-29 | assetKey=@ALCON2 | name=ALCONIX CORPORATIO NPV | open=3155.0 | high=3170.0 | low=3105.0 | close=3155.0 | priceCloseUSD=19.973157391309556 | volume=133200.0
[SAVED 8,140] GPIL.NS | date=2026-10-29 | assetKey=@GODAW1 | name=GODAWARI POWER INR1 (POST SUBD) | open=194.75999450683594 | high=196.49000549316406 | low=193.50999450683594 | close=194.61000061035156 | priceCloseUSD=2.043149612707103 | volume=847439.0
[SAVED 8,141] RSYSTEMS.NS | date=2026-10-29 | assetKey=@RSYST1 | name=R SYSTEMS INTERNAT INR1 | open=252.0 | high=254.4499969482422 | low=247.3000030517578 | close=252.39999389648438 | priceCloseUSD=2.6498687023252954 | volume=280826.0
[SAVED 8,142] 088800.KQ | date=2026-10-29 | assetKey=@ACEAN1 | name=ACE TECHNOLOGIES KRW500 | open=1822.0 | high=1861.0 | low=1751.0 | close=1797.0 | priceCloseUSD=1.3434509814586544 | volume=170991.0
[SAVED 8,143] NGI.AX | date=2026-10-29 | assetKey=@HFAHO1 | name=NAVIGATOR GLOBAL I NPV | open=1.9800000190734863 | high=2.1600000858306885 | low=1.9800000190734863 | close=2.1500000953674316 | priceCloseUSD=1.513871363254177 | volume=706378.0
[SAVED 8,144] 2483.T | date=2026-10-29 | assetKey=@HONYA1 | name=HONYAKU CENTER INC NPV | open=2193.0 | high=2211.0 | low=2193.0 | close=2211.0 | priceCloseUSD=13.997036764559565 | volume=2200.0
[SAVED 8,145] TICL.NS | date=2026-10-29 | assetKey=@TANTI1 | name=TWAMEV CONSTRUCTIO INR1 | open=6.260000228881836 | high=6.480000019073486 | low=6.010000228881836 | close=6.190000057220459 | priceCloseUSD=0.06498687724115967 | volume=96037.0
[SAVED 8,146] MMR.AX | date=2026-10-29 | assetKey=@MECRE1 | name=MEC RESOURCES LTD NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0014082524353567435 | volume=500069.0
[SAVED 8,147] 5821.T | date=2026-10-29 | assetKey=@HIRAK1 | name=HIRAKAWA HEWTECH C NPV | open=3210.0 | high=3210.0 | low=3115.0 | close=3130.0 | priceCloseUSD=19.814891484880796 | volume=184500.0
[SAVED 8,148] BHD.SI | date=2026-10-29 | assetKey=@SUNSH16 | name=CHINA MINING INTL SGD0.008 | open=0.013000000268220901 | high=0.017000000923871994 | low=0.012000000104308128 | close=0.017000000923871994 | priceCloseUSD=0.013271503882067924 | volume=209900.0
[SAVED 8,149] 1605.T | date=2026-10-29 | assetKey=@INPEX3 | name=INPEX CORPORATION NPV | open=4006.0 | high=4068.0 | low=3997.0 | close=4056.0 | priceCloseUSD=25.677060659002077 | volume=6709200.0
[SAVED 8,150] Y35.SI | date=2026-10-29 | assetKey=@SUNEA3 | name=ANAN INTL LTD HKD0.001 | open=0.017000000923871994 | high=0.017000000923871994 | low=0.014999999664723873 | close=0.017000000923871994 | priceCloseUSD=0.013271503882067924 | volume=210400.0
[SAVED 8,151] 3804.T | date=2026-10-29 | assetKey=@SYSTE56 | name=SYSTEM D INC NPV | open=435.0 | high=454.0 | low=435.0 | close=443.0 | priceCloseUSD=2.804471861917633 | volume=19900.0
[SAVED 8,152] UTTAMSUGAR.NS | date=2026-10-29 | assetKey=@UTTAM2 | name=UTTAM SUGAR MILLS INR10 | open=325.0 | high=365.25 | low=317.3500061035156 | close=360.70001220703125 | priceCloseUSD=3.786876768577756 | volume=784897.0
[SAVED 8,153] EDE.AX | date=2026-10-29 | assetKey=@EDENE2 | name=EDEN INNOVATIONS NPV DFD 08/08/25(EX-SPLIT) | open=0.05900000035762787 | high=0.07199999690055847 | low=0.05900000035762787 | close=0.06800000369548798 | priceCloseUSD=0.04788058313001359 | volume=3062941.0
[SAVED 8,154] KKCL.NS | date=2026-10-29 | assetKey=@KEWAL1 | name=KEWEL KIRAN CLOTHI INR10(DEMAT) | open=419.04998779296875 | high=435.0 | low=414.1499938964844 | close=431.3999938964844 | priceCloseUSD=4.529133794188812 | volume=27279.0
[SAVED 8,155] 7225.KL | date=2026-10-29 | assetKey=@PARES6 | name=P.A. RESOURCES NPV | open=0.1899999976158142 | high=0.1899999976158142 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.04436229506578414 | volume=3566700.0
[SAVED 8,156] K71U.SI | date=2026-10-29 | assetKey=@KREIT1 | name=KEPPEL REIT NPV (REIT) | open=0.8050000071525574 | high=0.8199999928474426 | low=0.8050000071525574 | close=0.8100000023841858 | priceCloseUSD=0.6323480936416503 | volume=10926100.0
[SAVED 8,157] 2880.HK | date=2026-10-29 | assetKey=@DALIA16 | name=LIAONING PORT CO L 'H'CNY1 | open=0.6549999713897705 | high=0.6549999713897705 | low=0.6499999761581421 | close=0.6549999713897705 | priceCloseUSD=0.0834825560724802 | volume=970600.0
[SAVED 8,158] RAJA.JK | date=2026-10-29 | assetKey=@RUKUN1 | name=RUKUN RAHARJA IDR5 | open=448.0 | high=454.0 | low=418.0 | close=418.0 | priceCloseUSD=0.02306206896551724 | volume=40857300.0
[SAVED 8,159] 5IC.SI | date=2026-10-29 | assetKey=@SINGH8 | name=SING HOLDINGS LTD NPV | open=0.3700000047683716 | high=0.375 | low=0.36500000953674316 | close=0.375 | priceCloseUSD=0.29275374619461675 | volume=397000.0
[SAVED 8,160] 8104.TW | date=2026-10-29 | assetKey=@RITDI1 | name=RITDISPLAY CORPORA TWD10 | open=29.5 | high=29.600000381469727 | low=29.0 | close=29.200000762939453 | priceCloseUSD=0.8975226042560596 | volume=124896.0
[SAVED 8,161] 8110.TW | date=2026-10-29 | assetKey=@WALTO8 | name=WALTON ADVANCED EN TWD10 | open=46.45000076293945 | high=47.349998474121094 | low=45.04999923706055 | close=45.04999923706055 | priceCloseUSD=1.3847051911141732 | volume=3073612.0
[SAVED 8,162] 5112.KL | date=2026-10-29 | assetKey=@THPLA1 | name=TH PLANTATIONS BER NPV | open=0.4699999988079071 | high=0.47999998927116394 | low=0.4650000035762787 | close=0.4650000035762787 | priceCloseUSD=0.11460259191411079 | volume=576400.0
[SAVED 8,163] 8698.T | date=2026-10-29 | assetKey=@MONEX7 | name=MONEX GROUP INC NPV | open=629.0 | high=633.0 | low=624.0 | close=631.0 | priceCloseUSD=3.994631478261911 | volume=2746000.0
[SAVED 8,164] SUNTV.NS | date=2026-10-29 | assetKey=@SUNTV1 | name=SUN TV NETWORK LTD INR5 | open=624.0499877929688 | high=635.5 | low=615.0 | close=619.9000244140625 | priceCloseUSD=6.508136739255249 | volume=356765.0
[SAVED 8,165] 8038.TWO | date=2026-10-29 | assetKey=@CHANG36 | name=CHANGS ASCENDING E TWD10 | open=33.0 | high=33.0 | low=32.29999923706055 | close=32.29999923706055 | priceCloseUSD=0.9928074888788807 | volume=50443.0
[SAVED 8,166] 3512.TWO | date=2026-10-29 | assetKey=@NENGT1 | name=HUANG LONG DEVELOP TWD10 | open=18.799999237060547 | high=18.950000762939453 | low=18.700000762939453 | close=18.700000762939453 | priceCloseUSD=0.5747833200622893 | volume=48525.0
[SAVED 8,167] 4128.TWO | date=2026-10-29 | assetKey=@MICRO123 | name=MICROBIO CO LTD TWD10 | open=14.449999809265137 | high=14.600000381469727 | low=14.399999618530273 | close=14.399999618530273 | priceCloseUSD=0.4426138637404786 | volume=495473.0
[SAVED 8,168] 8028.TW | date=2026-10-29 | assetKey=@PHOEN55 | name=PHOENIX SILICON IN TWD10 | open=256.5 | high=257.5 | low=251.5 | close=255.5 | priceCloseUSD=7.853322582048411 | volume=1936603.0
[SAVED 8,169] 8064.TWO | date=2026-10-29 | assetKey=@CONTR34 | name=CONTREL TECHNOLOGY TWD10 | open=121.5 | high=122.5 | low=117.0 | close=117.5 | priceCloseUSD=3.6116062755017153 | volume=1864133.0
[SAVED 8,170] 2484.T | date=2026-10-29 | assetKey=@YUMEN1 | name=DEMAE-CAN CO LTD NPV | open=127.0 | high=133.0 | low=125.0 | close=131.0 | priceCloseUSD=0.8293133496867042 | volume=329700.0
[SAVED 8,171] PPS.AX | date=2026-10-29 | assetKey=@PRAEM1 | name=PRAEMIUM LTD NPV | open=0.5350000262260437 | high=0.5699999928474426 | low=0.5350000262260437 | close=0.5600000023841858 | priceCloseUSD=0.39431066484990435 | volume=1418763.0
[SAVED 8,172] 2485.T | date=2026-10-29 | assetKey=@TEARC1 | name=TEAR CORPORATION NPV | open=424.0 | high=427.0 | low=422.0 | close=422.0 | priceCloseUSD=2.6715285005174745 | volume=33200.0
[SAVED 8,173] 3494.TW | date=2026-10-29 | assetKey=@HITOU1 | name=HITI DIGITAL INC. TWD10 | open=7.059999942779541 | high=7.070000171661377 | low=6.980000019073486 | close=7.019999980926514 | priceCloseUSD=0.21577426370328612 | volume=55166.0
[SAVED 8,174] LOKESHMACH.NS | date=2026-10-29 | assetKey=@LOKES1 | name=LOKESH MACHINES INR10(DEMAT) | open=386.6499938964844 | high=404.25 | low=374.1000061035156 | close=395.5 | priceCloseUSD=4.152230971128609 | volume=88248.0
[SAVED 8,175] TRT.BK | date=2026-10-29 | assetKey=@TIRAT1 | name=TIRATHAI PUBLIC CO THB1(LOCAL) | open=11.899999618530273 | high=12.0 | low=11.600000381469727 | close=11.699999809265137 | priceCloseUSD=0.34687221962794657 | volume=808600.0
[SAVED 8,176] 3038.T | date=2026-10-29 | assetKey=@KOBEB1 | name=KOBE BUSSAN CO LTD NPV | open=2934.5 | high=2942.0 | low=2843.0 | close=2852.5 | priceCloseUSD=18.058139923521555 | volume=4855800.0
[SAVED 8,177] 3807.T | date=2026-10-29 | assetKey=@FISCO1 | name=FISCO LTD NPV | open=81.0 | high=82.0 | low=80.0 | close=81.0 | priceCloseUSD=0.5127815368291835 | volume=247800.0
[SAVED 8,178] 3490.TWO | date=2026-10-29 | assetKey=@SINGL8 | name=SINGLE WELL INDUST TWD10 | open=42.04999923706055 | high=42.04999923706055 | low=40.75 | close=41.0 | priceCloseUSD=1.2602200620899602 | volume=861384.0
[SAVED 8,179] 3799.T | date=2026-10-29 | assetKey=@KEYWA5 | name=KEYWARE SOLUTIONS NPV | open=1090.0 | high=1099.0 | low=1081.0 | close=1081.0 | priceCloseUSD=6.843417793979597 | volume=8300.0
[SAVED 8,180] 2929.T | date=2026-10-29 | assetKey=@PHARM76 | name=PHARMA FOODS INTER NPV | open=636.0 | high=641.0 | low=631.0 | close=636.0 | priceCloseUSD=4.026284659547663 | volume=451300.0
[SAVED 8,181] 2986.T | date=2026-10-29 | assetKey=@LATTR1 | name=LA HOLDINGS CO LTD NPV | open=2686.0 | high=2701.0 | low=2662.0 | close=2696.0 | priceCloseUSD=17.067395349277515 | volume=103900.0
[SAVED 8,182] 1057.HK | date=2026-10-29 | assetKey=@ZHEJI53 | name=ZHEJIANG SHIBAO 'H'CNY1 | open=3.424999952316284 | high=3.619999885559082 | low=3.365000009536743 | close=3.375 | priceCloseUSD=0.43015822755961264 | volume=13076000.0
[SAVED 8,183] IOB.NS | date=2026-10-29 | assetKey=@INDIA91 | name=INDIAN OVERSEAS BK INR10 | open=29.100000381469727 | high=29.360000610351562 | low=28.940000534057617 | close=29.25 | priceCloseUSD=0.30708661417322836 | volume=2363107.0
[SAVED 8,184] KAMDHENU.NS | date=2026-10-29 | assetKey=@KAMDH1 | name=KAMDHENU LTD INR1 (POST SUBD) | open=34.029998779296875 | high=35.0 | low=33.150001525878906 | close=34.84000015258789 | priceCloseUSD=0.3657742798171957 | volume=965136.0
[SAVED 8,185] AEE.AX | date=2026-10-29 | assetKey=@AURAE1 | name=AURA ENERGY LTD NPV | open=0.0729999989271164 | high=0.07500000298023224 | low=0.07199999690055847 | close=0.07400000095367432 | priceCloseUSD=0.05210533830483583 | volume=746128.0
[SAVED 8,186] PAUSHAKLTD.NS | date=2026-10-29 | assetKey=@PAUSH2 | name=PAUSHAK LTD. INR5(POST SUBD) | open=618.4500122070312 | high=628.0 | low=600.0 | close=620.7999877929688 | priceCloseUSD=6.517585173679462 | volume=22359.0
[SAVED 8,187] TOG.BK | date=2026-10-29 | assetKey=@THAIO17 | name=THAI OPTICAL GROUP THB1 (LOCAL) | open=7.150000095367432 | high=7.25 | low=7.099999904632568 | close=7.099999904632568 | priceCloseUSD=0.21049510824161227 | volume=19616.0
[SAVED 8,188] 3382.HK | date=2026-10-29 | assetKey=@TIANJ27 | name=TIANJIN PORT DEVEL HKD0.1 | open=0.5950000286102295 | high=0.6000000238418579 | low=0.5899999737739563 | close=0.5950000286102295 | priceCloseUSD=0.07583530598663558 | volume=1294000.0
[SAVED 8,189] 8985.T | date=2026-10-29 | assetKey=@NIPPO185 | name=JAPAN HOTEL REIT I REIT | open=84000.0 | high=84400.0 | low=83400.0 | close=83900.0 | priceCloseUSD=531.1403819749197 | volume=24650.0
[SAVED 8,190] ETM.AX | date=2026-10-29 | assetKey=@GOLDC11 | name=ENERGY TRANSITION. NPV | open=0.04800000041723251 | high=0.04800000041723251 | low=0.04600000008940697 | close=0.04800000041723251 | priceCloseUSD=0.03379805713702463 | volume=169511.0
[SAVED 8,191] 084730.KQ | date=2026-10-29 | assetKey=@THINK7 | name=THINKWARE SYSTEMS KRW500 | open=6380.0 | high=6380.0 | low=6230.0 | close=6340.0 | priceCloseUSD=4.739832622397256 | volume=7258.0
[SAVED 8,192] CAPTRUST.NS | date=2026-10-29 | assetKey=@CAPIT143 | name=CAPITAL TRUST LTD. INR10 | open=20.110000610351562 | high=20.110000610351562 | low=20.110000610351562 | close=20.110000610351562 | priceCloseUSD=0.21112861533177493 | volume=11814.0
[SAVED 8,193] 2488.T | date=2026-10-29 | assetKey=@JAPAN262 | name=JTP CO LTD NPV | open=1496.0 | high=1496.0 | low=1469.0 | close=1491.0 | priceCloseUSD=9.438978659411267 | volume=6000.0
[SAVED 8,194] 6656.T | date=2026-10-29 | assetKey=@INSPE16 | name=INSPEC INC NPV | open=632.0 | high=637.0 | low=612.0 | close=622.0 | priceCloseUSD=3.9376557519475575 | volume=43700.0
[SAVED 8,195] PIIND.NS | date=2026-10-29 | assetKey=@PIIND1 | name=PI INDUSTRIES INR1 | open=2057.60009765625 | high=2112.0 | low=2041.0 | close=2110.0 | priceCloseUSD=22.15223097112861 | volume=103080.0
[SAVED 8,196] BAGFILMS.NS | date=2026-10-29 | assetKey=@BAGFI1 | name=B.A.G. FILMS&MEDIA INR2 | open=3.7699999809265137 | high=3.8499999046325684 | low=3.7300000190734863 | close=3.7899999618530273 | priceCloseUSD=0.039790025846226006 | volume=58756.0
[SAVED 8,197] KCP.NS | date=2026-10-29 | assetKey=@KCPLT1 | name=KCP LTD INR1 | open=143.5 | high=146.07000732421875 | low=141.35000610351562 | close=144.8300018310547 | priceCloseUSD=1.5205249536068735 | volume=119635.0
[SAVED 8,198] SKMEGGPROD.NS | date=2026-10-29 | assetKey=@SKMEG1 | name=SKM EGG PRODUCTS INR5 | open=206.3000030517578 | high=208.77999877929688 | low=201.0500030517578 | close=203.0399932861328 | priceCloseUSD=2.131653472820292 | volume=167004.0
[SAVED 8,199] 2489.T | date=2026-10-29 | assetKey=@ADWAY1 | name=ADWAYS INC NPV | open=384.0 | high=387.0 | low=376.0 | close=383.0 | priceCloseUSD=2.4246336864886087 | volume=380500.0
[SAVED 8,200] EMKAY.NS | date=2026-10-29 | assetKey=@EMKAY3 | name=EMKAY GLOBAL FIN INR10 | open=283.79998779296875 | high=283.79998779296875 | low=257.0 | close=260.3999938964844 | priceCloseUSD=2.7338582036376313 | volume=349991.0
[SAVED 8,201] 3988.HK | date=2026-10-29 | assetKey=@BANKO20 | name=BANK OF CHINA LTD 'H'CNY1 | open=6.059999942779541 | high=6.21999979019165 | low=6.025000095367432 | close=6.135000228881836 | priceCloseUSD=0.7819320961581121 | volume=208464164.0
[SAVED 8,202] Y92.SI | date=2026-10-29 | assetKey=@THAIB3 | name=THAI BEVERAGE PLC THB1 | open=0.41499999165534973 | high=0.41999998688697815 | low=0.4099999964237213 | close=0.41499999165534973 | priceCloseUSD=0.3239808059409022 | volume=23830100.0
[SAVED 8,203] 5742.T | date=2026-10-29 | assetKey=@NICAU1 | name=NIC AUTOTEC INC NPV | open=707.0 | high=715.0 | low=707.0 | close=708.0 | priceCloseUSD=4.482090470062493 | volume=700.0
[SAVED 8,204] 3164.TW | date=2026-10-29 | assetKey=@GENMO18 | name=GENMONT BIOTECH TWD10 | open=17.0 | high=17.0 | low=16.799999237060547 | close=16.899999618530273 | priceCloseUSD=0.5194565504532811 | volume=33660.0
[SAVED 8,205] 0474.HK | date=2026-10-29 | assetKey=@WINBO10 | name=ACESO LIFE SCIENCE HKD0.01 | open=0.13500000536441803 | high=0.14499999582767487 | low=0.13300000131130219 | close=0.14499999582767487 | priceCloseUSD=0.018480871467076696 | volume=480000.0
[SAVED 8,206] RFG.AX | date=2026-10-29 | assetKey=@RETAI25 | name=RETAIL FOOD GROUP NPV | open=0.8299999833106995 | high=0.8399999737739563 | low=0.8299999833106995 | close=0.8299999833106995 | priceCloseUSD=0.5844247211629898 | volume=20111.0
[SAVED 8,207] 8987.T | date=2026-10-29 | assetKey=@JAPAN263 | name=JAPAN EXCELLENT IN REIT | open=124800.0 | high=124800.0 | low=122600.0 | close=124100.0 | priceCloseUSD=785.6319595123664 | volume=2289.0
[SAVED 8,208] 8986.T | date=2026-10-29 | assetKey=@REPLU4 | name=DAIWA SECS LIVING REIT | open=82300.0 | high=82300.0 | low=80600.0 | close=81600.0 | priceCloseUSD=516.5799185834737 | volume=7631.0
[SAVED 8,209] BNBA.JK | date=2026-10-29 | assetKey=@BANKB7 | name=BANK BUMI ARTA TBK IDR100 | open=705.0 | high=745.0 | low=685.0 | close=695.0 | priceCloseUSD=0.038344827586206894 | volume=172600.0
[SAVED 8,210] 090080.KS | date=2026-10-29 | assetKey=@PYUNG2 | name=PYUNG HWA IND(NEW) KRW500 | open=959.0 | high=959.0 | low=886.0 | close=886.0 | priceCloseUSD=0.6623803948649793 | volume=78963.0
[SAVED 8,211] B58.SI | date=2026-10-29 | assetKey=@BANYA3 | name=BANYAN TREE HOLDIN NPV | open=0.36000001430511475 | high=0.36000001430511475 | low=0.35499998927116394 | close=0.36000001430511475 | priceCloseUSD=0.2810436075145012 | volume=65800.0
[SAVED 8,212] EQR.AX | date=2026-10-29 | assetKey=@ICONR1 | name=EQ RESOURCES LTD NPV | open=0.3050000071525574 | high=0.3100000023841858 | low=0.29499998688697815 | close=0.30000001192092896 | priceCloseUSD=0.21123786366409 | volume=23774274.0
[SAVED 8,213] 054950.KQ | date=2026-10-29 | assetKey=@JVMKR1 | name=JVM KRW500 | open=22750.0 | high=22800.0 | low=22200.0 | close=22550.0 | priceCloseUSD=16.858552939283616 | volume=14117.0
[SAVED 8,214] 032350.KS | date=2026-10-29 | assetKey=@LOTTE9 | name=LOTTE TOUR DEVELOP KRW500 | open=10700.0 | high=10700.0 | low=10120.0 | close=10190.0 | priceCloseUSD=7.61812214861641 | volume=334324.0
[SAVED 8,215] 3810.T | date=2026-10-29 | assetKey=@CYBER72 | name=CYBERSTEP HLDGS NPV | open=158.0 | high=159.0 | low=123.0 | close=159.0 | priceCloseUSD=1.0065711648869158 | volume=8171700.0
[SAVED 8,216] 0527.HK | date=2026-10-29 | assetKey=@GALAX10 | name=RUIFENG GREEN ENGY HKD0.05 | open=0.6499999761581421 | high=0.6499999761581421 | low=0.625 | close=0.6349999904632568 | priceCloseUSD=0.08093347271053199 | volume=1248000.0
[SAVED 8,217] 002051.SZ | date=2026-10-29 | assetKey=@CHINA427 | name=CHINA CAMC ENGINEE 'A'CNY1 | open=8.229999542236328 | high=8.489999771118164 | low=8.25 | close=8.380000114440918 | priceCloseUSD=1.2600177422108245 | volume=21573070.0
[SAVED 8,218] 0813.HK | date=2026-10-29 | assetKey=@SHIMA13 | name=SHIMAO GROUP HOLDI HKD0.10 | open=0.041999999433755875 | high=0.0430000014603138 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.00509817147193869 | volume=19180500.0
[SAVED 8,219] EQUIPPP.NS | date=2026-10-29 | assetKey=@NORTH171 | name=EQUIPPP SOCIAL IMP INR1 | open=20.25 | high=20.799999237060547 | low=19.520000457763672 | close=20.700000762939453 | priceCloseUSD=0.2173228426555323 | volume=948.0
[SAVED 8,220] Z25.SI | date=2026-10-29 | assetKey=@YANLO1 | name=YANLORD LAND GROUP NPV | open=0.46000000834465027 | high=0.4650000035762787 | low=0.45500001311302185 | close=0.46000000834465027 | priceCloseUSD=0.3591112685132035 | volume=1211800.0
[SAVED 8,221] PFOCUS.NS | date=2026-10-29 | assetKey=@PRIME95 | name=PRIME FOCUS INR1.00 (DEMAT) | open=294.95001220703125 | high=296.25 | low=290.1000061035156 | close=292.6499938964844 | priceCloseUSD=3.0724408808029855 | volume=3873245.0
[SAVED 8,222] 088910.KQ | date=2026-10-29 | assetKey=@DONGW23 | name=DONGWOO FARM TO TA KRW500 | open=1857.0 | high=1878.0 | low=1838.0 | close=1859.0 | priceCloseUSD=1.3898026569458202 | volume=48723.0
[SAVED 8,223] 601001.SS | date=2026-10-29 | assetKey=@DATON3 | name=JINNENG HLDG COAL. 'A'CNY1 | open=16.1200008392334 | high=16.40999984741211 | low=16.0 | close=16.280000686645508 | priceCloseUSD=2.4478627002675526 | volume=12989210.0
[SAVED 8,224] 0272.HK | date=2026-10-29 | assetKey=@SHUIO5 | name=SHUI ON LAND LTD USD0.0025 | open=0.38999998569488525 | high=0.39500001072883606 | low=0.38999998569488525 | close=0.38999998569488525 | priceCloseUSD=0.049707171139195885 | volume=1460300.0
[SAVED 8,225] ALLCARGO.NS | date=2026-10-29 | assetKey=@ALLCA2 | name=ALLCARGO LOGISTICS INR2 | open=9.15999984741211 | high=9.569999694824219 | low=9.15999984741211 | close=9.460000038146973 | priceCloseUSD=0.09931758570233042 | volume=3668453.0
[SAVED 8,226] 5113.KL | date=2026-10-29 | assetKey=@RIMBU1 | name=RIMBUNAN SAWIT BHD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.03696857922148678 | volume=290700.0
[SAVED 8,227] 078860.KQ | date=2026-10-29 | assetKey=@POINT14 | name=IOKENM CO LTD KRW100 | open=3010.0 | high=3020.0 | low=2920.0 | close=3000.0 | priceCloseUSD=2.2428230074434965 | volume=8041.0
[SAVED 8,228] 002052.SZ | date=2026-10-29 | assetKey=@SHENZ23 | name=SHENZHEN COSHIP EL 'A'CNY1 | open=6.949999809265137 | high=6.889999866485596 | low=6.599999904632568 | close=6.599999904632568 | priceCloseUSD=0.9923767141835661 | volume=6637900.0
[SAVED 8,229] 002053.SZ | date=2026-10-29 | assetKey=@YUNNA17 | name=YUNNAN ENERGY INV. 'A'CNY1 | open=9.010000228881836 | high=8.75 | low=8.4399995803833 | close=8.479999542236328 | priceCloseUSD=1.275053667212307 | volume=7278309.0
[SAVED 8,230] CYL.AX | date=2026-10-29 | assetKey=@CATAL17 | name=CATALYST METALS LT NPV | open=5.25 | high=5.340000152587891 | low=5.170000076293945 | close=5.210000038146973 | priceCloseUSD=3.668497446720322 | volume=1522178.0
[SAVED 8,231] 2491.T | date=2026-10-29 | assetKey=@VALUE32 | name=VALUECOMMERCE CO.L NPV | open=416.0 | high=435.0 | low=407.0 | close=435.0 | priceCloseUSD=2.75382677186043 | volume=604900.0
[SAVED 8,232] 090430.KS | date=2026-10-29 | assetKey=@AMORE3 | name=AMOREPACIFIC CORP KRW500 | open=123300.0 | high=127300.0 | low=120500.0 | close=124400.0 | priceCloseUSD=93.00239404199033 | volume=230488.0
[SAVED 8,233] MFG.AX | date=2026-10-29 | assetKey=@BNPEM5 | name=MAGELLAN FINANCIAL NPV | open=7.75 | high=7.880000114440918 | low=7.71999979019165 | close=7.860000133514404 | priceCloseUSD=5.534431902091585 | volume=673800.0
[SAVED 8,234] 3484.TWO | date=2026-10-29 | assetKey=@SOLTE3 | name=SOLTEAM INC TWD10 | open=48.599998474121094 | high=48.599998474121094 | low=47.650001525878906 | close=47.79999923706055 | priceCloseUSD=1.4692321464982558 | volume=59647.0
[SAVED 8,235] 3226.T | date=2026-10-29 | assetKey=@NIPPO187 | name=MITSUI FUDOSAN ACC REIT | open=109300.0 | high=109300.0 | low=107200.0 | close=107700.0 | priceCloseUSD=681.8095248950996 | volume=5942.0
[SAVED 8,236] CHC.AX | date=2026-10-29 | assetKey=@CHART63 | name=CHARTER HALL GROUP NPV (STAPLED) | open=19.920000076293945 | high=20.459999084472656 | low=19.84000015258789 | close=20.450000762939453 | priceCloseUSD=14.399381004794476 | volume=3389808.0
[SAVED 8,237] 090350.KS | date=2026-10-29 | assetKey=@NOROO1 | name=NOROO PAINT & COAT KRW500 | open=8130.0 | high=8130.0 | low=7910.0 | close=8030.0 | priceCloseUSD=6.003289583257093 | volume=12203.0
[SAVED 8,238] 3989.HK | date=2026-10-29 | assetKey=@HEMBL1 | name=CAPITAL ENVIRONMEN HKD0.1 | open=0.0820000022649765 | high=0.08299999684095383 | low=0.07999999821186066 | close=0.0820000022649765 | priceCloseUSD=0.010451252039758966 | volume=2334000.0
[SAVED 8,239] 3900.HK | date=2026-10-29 | assetKey=@GREEN118 | name=GREENTOWN CHINA HO HKD0.10 | open=5.550000190734863 | high=5.590000152587891 | low=5.519999980926514 | close=5.53000020980835 | priceCloseUSD=0.7048222484905023 | volume=3888545.0
[SAVED 8,240] 601988.SS | date=2026-10-29 | assetKey=@BANKO22 | name=BANK OF CHINA LTD 'A'CNY1 | open=7.03000020980835 | high=7.190000057220459 | low=7.0 | close=7.159999847412109 | priceCloseUSD=1.0765783673939664 | volume=321893148.0
[SAVED 8,241] 039290.KQ | date=2026-10-29 | assetKey=@INFOB4 | name=INFOBANK CORPORATI KRW500 | open=3125.0 | high=3200.0 | low=3125.0 | close=3130.0 | priceCloseUSD=2.340012004432715 | volume=5655.0
[SAVED 8,242] 3046.T | date=2026-10-29 | assetKey=@JINCO1 | name=JINS HOLDINGS INC NPV | open=5930.0 | high=5970.0 | low=5840.0 | close=5940.0 | priceCloseUSD=37.60397936747346 | volume=157100.0
[SAVED 8,243] 068050.KQ | date=2026-10-29 | assetKey=@PANEN1 | name=PAN ENTERTAINMENT KRW500 | open=959.0 | high=989.0 | low=916.0 | close=940.0 | priceCloseUSD=0.7027512089989623 | volume=35373.0
[SAVED 8,244] 2035.TWO | date=2026-10-29 | assetKey=@TANGE4 | name=TANG ENG IRON WORK TWD10 | open=27.0 | high=27.0 | low=27.0 | close=27.0 | priceCloseUSD=0.8299010164982665 | volume=1002.0
[SAVED 8,245] MIN.AX | date=2026-10-29 | assetKey=@MINER60 | name=MINERAL RES LTD NPV | open=45.7599983215332 | high=46.18000030517578 | low=44.59000015258789 | close=44.86000061035156 | priceCloseUSD=31.5871010545095 | volume=1134705.0
[SAVED 8,246] 086980.KQ | date=2026-10-29 | assetKey=@MEDIA91 | name=SHOWBOX CORP KRW500.00 | open=1645.0 | high=1649.0 | low=1575.0 | close=1584.0 | priceCloseUSD=1.1842105479301661 | volume=80638.0
[SAVED 8,247] 2492.T | date=2026-10-29 | assetKey=@INFOM9 | name=INFOMART CORPORATI NPV | open=791.0 | high=794.0 | low=771.0 | close=773.0 | priceCloseUSD=4.89358182677727 | volume=2579800.0
[SAVED 8,248] BBKP.JK | date=2026-10-29 | assetKey=@BANKB8 | name=BANK KB INDONESIA IDR100 | open=35.0 | high=35.0 | low=33.0 | close=34.0 | priceCloseUSD=0.0018758620689655172 | volume=74887500.0
[SAVED 8,249] 2493.T | date=2026-10-29 | assetKey=@ESUPP1 | name=E SUPPORTLINK LTD NPV | open=935.0 | high=939.0 | low=934.0 | close=935.0 | priceCloseUSD=5.919144900435637 | volume=1400.0
[SAVED 8,250] SKM.AX | date=2026-10-29 | assetKey=@IRONB3 | name=SKYLARK MINERALS NPV | open=0.22750000655651093 | high=0.22750000655651093 | low=0.22750000655651093 | close=0.22750000655651093 | priceCloseUSD=0.16018871152988529 | volume=0.0
[SAVED 8,251] 063570.KQ | date=2026-10-29 | assetKey=@NICEE1 | name=NICE INFRA CO LTD KRW500 | open=3050.0 | high=3085.0 | low=3015.0 | close=3035.0 | priceCloseUSD=2.268989275863671 | volume=4575.0
[SAVED 8,252] J85.SI | date=2026-10-29 | assetKey=@CDLHO4 | name=CDL HOSPITALITY TR NPV STAPLED UNITS | open=0.699999988079071 | high=0.7049999833106995 | low=0.699999988079071 | close=0.699999988079071 | priceCloseUSD=0.5464736502568937 | volume=136700.0
[SAVED 8,253] 3048.T | date=2026-10-29 | assetKey=@BICCA1 | name=BIC CAMERA INC. NPV | open=1691.0 | high=1694.5 | low=1666.0 | close=1694.5 | priceCloseUSD=10.727263137741376 | volume=815300.0
[SAVED 8,254] EHL.AX | date=2026-10-29 | assetKey=@EMECO1 | name=EMECO HOLD LIMITED NPV | open=1.2999999523162842 | high=1.309999942779541 | low=1.2949999570846558 | close=1.2999999523162842 | priceCloseUSD=0.9153640059290715 | volume=615384.0
[SAVED 8,255] 7231.KL | date=2026-10-29 | assetKey=@WELLC10 | name=WELLCALL HOLDINGS NPV | open=1.1200000047683716 | high=1.1200000047683716 | low=1.1200000047683716 | close=1.1200000047683716 | priceCloseUSD=0.27603204839377266 | volume=19300.0
[SAVED 8,256] 5115.KL | date=2026-10-29 | assetKey=@ALAMM3 | name=ALAM MARITIM RESOU NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.20999999344348907 | close=0.2150000035762787 | priceCloseUSD=0.052988295659964976 | volume=385100.0
[SAVED 8,257] 3508.TWO | date=2026-10-29 | assetKey=@WAYST1 | name=WAYS TECHNICAL COR TWD10 | open=22.549999237060547 | high=23.0 | low=22.299999237060547 | close=22.850000381469727 | priceCloseUSD=0.7023421682802778 | volume=119020.0
[SAVED 8,258] 002054.SZ | date=2026-10-29 | assetKey=@DYMAT1 | name=DYMATIC CHEMICALS 'A'CNY1 | open=6.420000076293945 | high=6.630000114440918 | low=6.269999980926514 | close=6.289999961853027 | priceCloseUSD=0.945765088568735 | volume=14307130.0
[SAVED 8,259] TOTL.JK | date=2026-10-29 | assetKey=@TOTAL57 | name=TOTAL BANGUN PERSA IDR100 | open=1425.0 | high=1460.0 | low=1400.0 | close=1415.0 | priceCloseUSD=0.07806896551724138 | volume=1362100.0
[SAVED 8,260] 083660.KQ | date=2026-10-29 | assetKey=@GENTR2 | name=CSA COSMIC COLTD KRW100 | open=1205.0 | high=1219.0 | low=1140.0 | close=1209.0 | priceCloseUSD=0.9038576719997291 | volume=29072.0
[SAVED 8,261] 002055.SZ | date=2026-10-29 | assetKey=@SHENZ24 | name=SHENZHEN DEREN ELE 'A'CNY1 | open=5.570000171661377 | high=5.440000057220459 | low=5.230000019073486 | close=5.269999980926514 | priceCloseUSD=0.7923977788467047 | volume=7230900.0
[SAVED 8,262] 600048.SS | date=2026-10-29 | assetKey=@POLYR3 | name=POLY DEVELOPMENTS 'A'CNY1 | open=5.429999828338623 | high=5.5 | low=5.389999866485596 | close=5.420000076293945 | priceCloseUSD=0.8149518097435037 | volume=98544020.0
[SAVED 8,263] 002057.SZ | date=2026-10-29 | assetKey=@SINOS8 | name=SINOSTEEL NEW MATE 'A'CNY1 | open=7.849999904632568 | high=7.570000171661377 | low=7.369999885559082 | close=7.389999866485596 | priceCloseUSD=1.1111611956497813 | volume=11829163.0
[SAVED 8,264] 002056.SZ | date=2026-10-29 | assetKey=@HENGD2 | name=HENGDIAN GROUP DME 'A'CNY1 | open=16.81999969482422 | high=16.6299991607666 | low=16.229999542236328 | close=16.229999542236328 | priceCloseUSD=2.4403445226749483 | volume=12124804.0
[SAVED 8,265] 601006.SS | date=2026-10-29 | assetKey=@DAQIN5 | name=DAQIN RAILWAY CO 'A'CNY1 | open=4.820000171661377 | high=4.849999904632568 | low=4.789999961853027 | close=4.820000171661377 | priceCloseUSD=0.7247357578535955 | volume=101148849.0
[SAVED 8,266] 2497.T | date=2026-10-29 | assetKey=@NETAG3 | name=UNITED INC NPV | open=494.0 | high=496.0 | low=492.0 | close=493.0 | priceCloseUSD=3.121003674775154 | volume=7400.0
[SAVED 8,267] 002058.SZ | date=2026-10-29 | assetKey=@SHANG66 | name=SHANGHAI ZIZHU HI 'A'CNY1 | open=17.079999923706055 | high=18.200000762939453 | low=17.299999237060547 | close=17.299999237060547 | priceCloseUSD=2.6012297948977197 | volume=6510100.0
[SAVED 8,268] 038060.KQ | date=2026-10-29 | assetKey=@LCTEK1 | name=LUMENS BIOS CO LTD KRW500 | open=855.0 | high=858.0 | low=770.0 | close=788.0 | priceCloseUSD=0.5891148432884917 | volume=352484.0
[SAVED 8,269] 002059.SZ | date=2026-10-29 | assetKey=@KUNMI6 | name=YUNNAN TOURISM CO 'A'CNY1 | open=3.8499999046325684 | high=3.930000066757202 | low=3.8299999237060547 | close=3.8299999237060547 | priceCloseUSD=0.5758792112925523 | volume=15384300.0
[SAVED 8,270] 601111.SS | date=2026-10-29 | assetKey=@AIRCH5 | name=AIR CHINA LTD 'A'CNY1 | open=5.670000076293945 | high=5.809999942779541 | low=5.670000076293945 | close=5.75 | priceCloseUSD=0.8645706346980888 | volume=70930640.0
[SAVED 8,271] AKR.BK | date=2026-10-29 | assetKey=@EKARA2 | name=EKARAT ENGINEERING THB0.8(LOCAL) | open=1.0299999713897705 | high=1.0399999618530273 | low=1.0 | close=1.0199999809265137 | priceCloseUSD=0.030240142151477977 | volume=11465506.0
[SAVED 8,272] 002060.SZ | date=2026-10-29 | assetKey=@GUANG93 | name=GUANGDONG CONST EN 'A'CNY1 | open=3.059999942779541 | high=3.109999895095825 | low=3.049999952316284 | close=3.0999999046325684 | priceCloseUSD=0.46611632784559903 | volume=15547788.0
[SAVED 8,273] 0775.HK | date=2026-10-29 | assetKey=@CKLIF2 | name=CK LIFE SCIENCES I HKD0.10 | open=0.4950000047683716 | high=0.5 | low=0.48500001430511475 | close=0.48500001430511475 | priceCloseUSD=0.061815332302185166 | volume=1402000.0
[SAVED 8,274] 7229.KL | date=2026-10-29 | assetKey=@FAVEL1 | name=FAVELLE FAVCO BHD NPV | open=1.4900000095367432 | high=1.5 | low=1.4700000286102295 | close=1.4700000286102295 | priceCloseUSD=0.362292069025574 | volume=43100.0
[SAVED 8,275] 002062.SZ | date=2026-10-29 | assetKey=@HONGR2 | name=HONGRUN CONSTRUCT 'A'CNY1 | open=8.109999656677246 | high=8.399999618530273 | low=7.900000095367432 | close=7.889999866485596 | priceCloseUSD=1.1863412508409195 | volume=18764337.0
[SAVED 8,276] 2121.T | date=2026-10-29 | assetKey=@MIXII1 | name=MIXI. INC NPV | open=3785.0 | high=3785.0 | low=3720.0 | close=3755.0 | priceCloseUSD=23.771539145599803 | volume=447900.0
[SAVED 8,277] CRI.AX | date=2026-10-29 | assetKey=@VENTU40 | name=CRITICA LTD NPV | open=0.01899999938905239 | high=0.020999999716877937 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.013378397070265072 | volume=3906069.0
[SAVED 8,278] 002061.SZ | date=2026-10-29 | assetKey=@ZHEJI55 | name=ZHEJIANG COMMUNI.T 'A'CNY1 | open=3.240000009536743 | high=3.2100000381469727 | low=3.1500000953674316 | close=3.190000057220459 | priceCloseUSD=0.479648760723136 | volume=17894285.0
[SAVED 8,279] 2122.T | date=2026-10-29 | assetKey=@INTER477 | name=INTERSPACE CO LTD NPV | open=1315.0 | high=1322.0 | low=1314.0 | close=1319.0 | priceCloseUSD=8.350109223181397 | volume=2100.0
[SAVED 8,280] 3815.T | date=2026-10-29 | assetKey=@MEDIA93 | name=MEDIA KOBO INC NPV | open=446.0 | high=466.0 | low=441.0 | close=454.0 | priceCloseUSD=2.8741088607462877 | volume=37600.0
[SAVED 8,281] 2124.T | date=2026-10-29 | assetKey=@JACJA1 | name=JAC RECRUITMENT CO NPV | open=1087.0 | high=1087.0 | low=1058.0 | close=1085.0 | priceCloseUSD=6.868740339008199 | volume=590500.0
[SAVED 8,282] 002064.SZ | date=2026-10-29 | assetKey=@ZHEJI56 | name=HUAFON CHEMICAL CO 'A'CNY1 | open=8.670000076293945 | high=8.84000015258789 | low=8.630000114440918 | close=8.739999771118164 | priceCloseUSD=1.3141473303263969 | volume=26870441.0
[SAVED 8,283] 002063.SZ | date=2026-10-29 | assetKey=@GUANG94 | name=YGSOFT INC 'A'CNY1 | open=5.269999980926514 | high=5.190000057220459 | low=5.079999923706055 | close=5.099999904632568 | priceCloseUSD=0.7668365486101517 | volume=24843232.0
[SAVED 8,284] GMRAIRPORT.NS | date=2026-10-29 | assetKey=@GMRIN1 | name=GMR AIRPORTS LTD INR1 | open=89.80000305175781 | high=90.19999694824219 | low=87.2699966430664 | close=87.2699966430664 | priceCloseUSD=0.9162204371975475 | volume=10339911.0
[SAVED 8,285] 002066.SZ | date=2026-10-29 | assetKey=@BEIJI58 | name=RUITAI MATERIALS T 'A'CNY1 | open=16.959999084472656 | high=17.139999389648438 | low=15.579999923706055 | close=15.59000015258789 | priceCloseUSD=2.3441141438028197 | volume=5340800.0
[SAVED 8,286] 3053.T | date=2026-10-29 | assetKey=@PEPPE5 | name=PEPPER FOOD SERVIC NPV | open=202.0 | high=211.0 | low=201.0 | close=211.0 | priceCloseUSD=1.3357642502587372 | volume=721300.0
[SAVED 8,287] 002065.SZ | date=2026-10-29 | assetKey=@BEIJI59 | name=DHC SOFTWARE CO 'A'CNY1 | open=6.320000171661377 | high=6.28000020980835 | low=6.099999904632568 | close=6.110000133514404 | priceCloseUSD=0.9187002945109488 | volume=32161161.0
[SAVED 8,288] 3520.TWO | date=2026-10-29 | assetKey=@JHENV1 | name=JHEN VEI ELECTRONI TWD10 | open=17.450000762939453 | high=17.600000381469727 | low=17.350000381469727 | close=17.549999237060547 | priceCloseUSD=0.5394356372733463 | volume=42017.0
[SAVED 8,289] DRE.AX | date=2026-10-29 | assetKey=@EROMA4 | name=DREADNOUGHT RESOUR NPV | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.00704126168495726 | volume=10795807.0
[SAVED 8,290] AEV.AX | date=2026-10-29 | assetKey=@MINEM1 | name=AVENIRA LIMITED NPV | open=0.007000000216066837 | high=0.00800000037997961 | low=0.007000000216066837 | close=0.00800000037997961 | priceCloseUSD=0.005633009741426974 | volume=1708769.0
[SAVED 8,291] 3322.HK | date=2026-10-29 | assetKey=@WINHA1 | name=WIN HANVERKY HOLD HKD0.10 | open=0.19499999284744263 | high=0.19499999284744263 | low=0.19499999284744263 | close=0.19499999284744263 | priceCloseUSD=0.024853585569597943 | volume=4000.0
[SAVED 8,292] 2498.T | date=2026-10-29 | assetKey=@ACKGL1 | name=ORIENTAL CONSULTAN NPV | open=2960.0 | high=2965.0 | low=2920.0 | close=2947.0 | priceCloseUSD=18.65638504982227 | volume=14300.0
[SAVED 8,293] 7826.T | date=2026-10-29 | assetKey=@FURUY1 | name=FURUYA METAL CO LT NPV | open=10280.0 | high=10540.0 | low=9850.0 | close=10110.0 | priceCloseUSD=64.00273255979069 | volume=422100.0
[SAVED 8,294] TECHM.NS | date=2026-10-29 | assetKey=@TECHM7 | name=TECH MAHINDRA INR5 | open=1781.800048828125 | high=1800.0 | low=1760.5 | close=1769.5999755859375 | priceCloseUSD=18.5784774339731 | volume=2792374.0
[SAVED 8,295] 3231.T | date=2026-10-29 | assetKey=@NOMUR26 | name=NOMURA RL EST INC NPV | open=870.5 | high=873.0 | low=860.0999755859375 | close=863.7999877929688 | priceCloseUSD=5.468403521648253 | volume=7517200.0
[SAVED 8,296] 2975.T | date=2026-10-29 | assetKey=@STARM16 | name=STAR MICA HLDGS CO NPV | open=1231.0 | high=1241.0 | low=1219.0 | close=1237.0 | priceCloseUSD=7.830997050095062 | volume=460500.0
[SAVED 8,297] CIEINDIA.NS | date=2026-10-29 | assetKey=@MAHIN9 | name=CIE AUTOMOTIVE INR10 | open=363.95001220703125 | high=364.8500061035156 | low=352.3500061035156 | close=355.04998779296875 | priceCloseUSD=3.727558926960302 | volume=496451.0
[SAVED 8,298] AMA.AX | date=2026-10-29 | assetKey=@ALLOM2 | name=AMA GROUP LIMITED NPV | open=0.4650000035762787 | high=0.4699999988079071 | low=0.44999998807907104 | close=0.44999998807907104 | priceCloseUSD=0.3168567745115395 | volume=340835.0
[SAVED 8,299] 3050.T | date=2026-10-29 | assetKey=@DCMJA1 | name=DCM HOLDINGS CO NPV | open=1577.0 | high=1586.0 | low=1552.0 | close=1582.0 | priceCloseUSD=10.015066558811954 | volume=789400.0
[SAVED 8,300] KOTARISUG.NS | date=2026-10-29 | assetKey=@KOTHA7 | name=KOTHARI SUGAR&CHEM INR10 | open=23.5 | high=24.350000381469727 | low=22.75 | close=23.110000610351562 | priceCloseUSD=0.24262467832390092 | volume=93486.0
[SAVED 8,301] 8024.TWO | date=2026-10-29 | assetKey=@ALPHA99 | name=ALPHA MICRO ELECTR TWD10 | open=11.899999618530273 | high=12.050000190734863 | low=11.800000190734863 | close=11.850000381469727 | priceCloseUSD=0.3642343467439471 | volume=20120.0
[SAVED 8,302] 2127.T | date=2026-10-29 | assetKey=@NIHON55 | name=NIHON M&A CENTER H NPV | open=620.0 | high=620.7000122070312 | low=611.0 | close=618.5999755859375 | priceCloseUSD=3.916131434116697 | volume=5011300.0
[SAVED 8,303] PRECOT.NS | date=2026-10-29 | assetKey=@PRECO5 | name=PRECOT LTD INR10 | open=606.9000244140625 | high=612.1500244140625 | low=601.2000122070312 | close=608.3499755859375 | priceCloseUSD=6.386876384104331 | volume=1470.0
[SAVED 8,304] IMPAL.NS | date=2026-10-29 | assetKey=@INDIA98 | name=INDIA MOTOR PARTS INR10 | open=1020.4000244140625 | high=1035.0 | low=1005.0 | close=1027.300048828125 | priceCloseUSD=10.785302349901574 | volume=2250.0
[SAVED 8,305] FORTH.BK | date=2026-10-29 | assetKey=@FORTH8 | name=FORTH CORPORATION THB0.5 (LOCAL) | open=14.100000381469727 | high=14.100000381469727 | low=13.600000381469727 | close=13.600000381469727 | priceCloseUSD=0.403201914202221 | volume=1222822.0
[SAVED 8,306] 3968.HK | date=2026-10-29 | assetKey=@CHINA442 | name=CHINA MERCHANTS BK 'H'CNY1 | open=52.29999923706055 | high=53.5 | low=52.0 | close=52.75 | priceCloseUSD=6.723213778894686 | volume=14874420.0
[SAVED 8,307] 3527.TWO | date=2026-10-29 | assetKey=@MACRO23 | name=MACROBLOCK INC TWD10 | open=48.0 | high=48.0 | low=47.0 | close=47.29999923706055 | priceCloseUSD=1.4538636091556953 | volume=62000.0
[SAVED 8,308] 3522.TWO | date=2026-10-29 | assetKey=@HILIG1 | name=TOPLUS GLOBAL CO L TWD10 | open=10.600000381469727 | high=10.949999809265137 | low=10.600000381469727 | close=10.949999809265137 | priceCloseUSD=0.336570961939443 | volume=23198.0
[SAVED 8,309] 3303.HK | date=2026-10-29 | assetKey=@JUTAL1 | name=JUTAL OFFSHORE OIL HKD0.01 | open=0.33500000834465027 | high=0.33500000834465027 | low=0.33500000834465027 | close=0.33500000834465027 | priceCloseUSD=0.0426971880954045 | volume=170000.0
[SAVED 8,310] XRF.AX | date=2026-10-29 | assetKey=@XRFSC1 | name=XRF SCIENTIFIC LTD NPV | open=2.0999999046325684 | high=2.1500000953674316 | low=2.049999952316284 | close=2.119999885559082 | priceCloseUSD=1.4927474299955992 | volume=544340.0
[SAVED 8,311] IATA.JK | date=2026-10-29 | assetKey=@INDON34 | name=KARYA PAC ENGY TBK LKD SHS ('A' 100 & 'B' 50) | open=85.0 | high=87.0 | low=79.0 | close=82.0 | priceCloseUSD=0.004524137931034483 | volume=162855400.0
[SAVED 8,312] QUINTEGRA.NS | date=2026-10-29 | assetKey=@QUINT14 | name=QUINTEGRA SOLUTION INR10 | open=3.0999999046325684 | high=3.0999999046325684 | low=3.0999999046325684 | close=3.0999999046325684 | priceCloseUSD=0.03254593075729731 | volume=6258.0
[SAVED 8,313] 002067.SZ | date=2026-10-29 | assetKey=@ZHEJI57 | name=ZHEJIANG JINGXING 'A'CNY1 | open=3.5799999237060547 | high=3.690000057220459 | low=3.569999933242798 | close=3.569999933242798 | priceCloseUSD=0.5367855840271062 | volume=28335200.0
[SAVED 8,314] JTS.BK | date=2026-10-29 | assetKey=@JASMI11 | name=JASMINE TECHNOLOGY THB1 (LOCAL) | open=21.200000762939453 | high=21.200000762939453 | low=20.299999237060547 | close=20.299999237060547 | priceCloseUSD=0.6018381118458397 | volume=566893.0
[SAVED 8,315] 002068.SZ | date=2026-10-29 | assetKey=@JIANG58 | name=JIANGXI BLACK CAT 'A'CNY1 | open=7.639999866485596 | high=7.639999866485596 | low=7.309999942779541 | close=7.309999942779541 | priceCloseUSD=1.0991323982907653 | volume=15678000.0
[SAVED 8,316] SVR.AX | date=2026-10-29 | assetKey=@MONEY13 | name=SOLVAR LTD NPV | open=1.3949999809265137 | high=1.4049999713897705 | low=1.3799999952316284 | close=1.3949999809265137 | priceCloseUSD=0.9822560135765297 | volume=148448.0
[SAVED 8,317] 3823.T | date=2026-10-29 | assetKey=@ACROD2 | name=THE WHY HOW DO COM NPV | open=35.0 | high=36.0 | low=34.0 | close=35.0 | priceCloseUSD=0.22157226900026447 | volume=436100.0
[SAVED 8,318] BCN.AX | date=2026-10-29 | assetKey=@BEACO13 | name=BEACON MINERLS LTD NPV | open=2.640000104904175 | high=2.759999990463257 | low=2.640000104904175 | close=2.6500000953674316 | priceCloseUSD=1.8659344553712633 | volume=45586.0
[SAVED 8,319] 3983.HK | date=2026-10-29 | assetKey=@CHINA446 | name=CHINA BLUECHEMICAL 'H'CNY1 | open=1.7949999570846558 | high=1.809999942779541 | low=1.774999976158142 | close=1.774999976158142 | priceCloseUSD=0.22623136108519734 | volume=1324000.0
[SAVED 8,320] 2700.HK | date=2026-10-29 | assetKey=@SMART49 | name=GREEN INTL HLDGS L HKD0.2 | open=0.6000000238418579 | high=0.6000000238418579 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.07647257682712263 | volume=20000.0
[SAVED 8,321] VOLTAMP.NS | date=2026-10-29 | assetKey=@VOLTA4 | name=VOLTAMP TRANSFORME INR10 | open=10400.0 | high=10597.0 | low=9299.0 | close=10176.0 | priceCloseUSD=106.83464566929133 | volume=172905.0
[SAVED 8,322] BLG.AX | date=2026-10-29 | assetKey=@BLUGL1 | name=BLUGLASS LIMITED NPV DFD 01/12/25 (EX-SPLIT) | open=0.20000000298023224 | high=0.20000000298023224 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.126742718198454 | volume=176772.0
[SAVED 8,323] 7931.T | date=2026-10-29 | assetKey=@MIRAI5 | name=MIRAI INDUSTRY CO NPV | open=3420.0 | high=3495.0 | low=3410.0 | close=3495.0 | priceCloseUSD=22.125573718740696 | volume=102200.0
[SAVED 8,324] 089470.KS | date=2026-10-29 | assetKey=@HYUND72 | name=HDC HYUNDAI ENGINE KRW500 | open=3685.0 | high=3745.0 | low=3590.0 | close=3615.0 | priceCloseUSD=2.7026017239694133 | volume=64292.0
[SAVED 8,325] 601699.SS | date=2026-10-29 | assetKey=@SHANX20 | name=SHANXI LU'AN ENVIR 'A'CNY1 | open=14.300000190734863 | high=14.619999885559082 | low=14.25 | close=14.5600004196167 | priceCloseUSD=2.1892432702595563 | volume=17687722.0
[SAVED 8,326] 086960.KQ | date=2026-10-29 | assetKey=@MDSTE1 | name=MDS TECH INC KRW500 | open=2255.0 | high=2265.0 | low=2120.0 | close=2125.0 | priceCloseUSD=1.5886662969391434 | volume=147222.0
[SAVED 8,327] 3515.TW | date=2026-10-29 | assetKey=@ASROC1 | name=ASROCK INCORPORATI TWD10 | open=224.0 | high=224.0 | low=218.5 | close=220.5 | priceCloseUSD=6.7775249680691765 | volume=285125.0
[SAVED 8,328] 2120.T | date=2026-10-29 | assetKey=@NEXTC6 | name=LIFULL CO LTD NPV | open=250.0 | high=251.0 | low=243.0 | close=243.0 | priceCloseUSD=1.5383446104875507 | volume=1501700.0
[SAVED 8,329] NTU.AX | date=2026-10-29 | assetKey=@NORTH183 | name=NORTHERN MINERALS NPV | open=0.02500000037252903 | high=0.02500000037252903 | low=0.024000000208616257 | close=0.024000000208616257 | priceCloseUSD=0.016899028568512314 | volume=1486398.0
[SAVED 8,330] 002069.SZ | date=2026-10-29 | assetKey=@DALIA19 | name=ZONECO GROUP CO LT 'A'CNY1 | open=3.359999895095825 | high=3.359999895095825 | low=3.25 | close=3.2699999809265137 | priceCloseUSD=0.491677558082152 | volume=11793600.0
[SAVED 8,331] 0337.HK | date=2026-10-29 | assetKey=@SPGLA1 | name=GREENLAND HONG KON HKD0.5 | open=0.10599999874830246 | high=0.11100000143051147 | low=0.10599999874830246 | close=0.10700000077486038 | priceCloseUSD=0.013637609091019591 | volume=218000.0
[SAVED 8,332] PSGC.BK | date=2026-10-29 | assetKey=@THAII11 | name=PSG CORPORATION PC THB1 (LOCAL) | open=4.760000228881836 | high=4.840000152587891 | low=4.699999809265137 | close=4.800000190734863 | priceCloseUSD=0.14230655961688812 | volume=189468.0
[SAVED 8,333] VENUSREM.NS | date=2026-10-29 | assetKey=@VENUS3 | name=VENUS REMEDIES LTD INR10 | open=1315.0999755859375 | high=1329.0 | low=1270.300048828125 | close=1289.300048828125 | priceCloseUSD=13.535958517880577 | volume=66526.0
[SAVED 8,334] ACE.NS | date=2026-10-29 | assetKey=@ACTIO23 | name=ACTION CONSTRUCT INR2 | open=1026.0999755859375 | high=1042.300048828125 | low=1005.5 | close=1027.0 | priceCloseUSD=10.782152230971128 | volume=292039.0
[SAVED 8,335] ATLANTAA.NS | date=2026-10-29 | assetKey=@ATLAN75 | name=ATLANTAA LTD INR2 | open=33.5 | high=37.290000915527344 | low=31.829999923706055 | close=36.029998779296875 | priceCloseUSD=0.37826770371965224 | volume=223321.0
[SAVED 8,336] 043150.KQ | date=2026-10-29 | assetKey=@VALUE33 | name=VALUE ADDED TECHNO KRW500 | open=16900.0 | high=16960.0 | low=16350.0 | close=16650.0 | priceCloseUSD=12.447667691311405 | volume=50850.0
[SAVED 8,337] 2130.T | date=2026-10-29 | assetKey=@MEMBE2 | name=MEMBERS CO LTD NPV | open=636.0 | high=643.0 | low=628.0 | close=642.0 | priceCloseUSD=4.0642684770905655 | volume=175400.0
[SAVED 8,338] E25.AX | date=2026-10-29 | assetKey=@MONTE57 | name=ELEMENT 25 LTD NPV | open=0.20999999344348907 | high=0.2150000035762787 | low=0.20999999344348907 | close=0.2150000035762787 | priceCloseUSD=0.15138713212849858 | volume=34180.0
[SAVED 8,339] 0558.HK | date=2026-10-29 | assetKey=@LKTEC1 | name=L.K. TECH HLDG LTD HKD0.10 | open=1.0 | high=1.0299999713897705 | low=1.0 | close=1.0049999952316284 | priceCloseUSD=0.12809156048777967 | volume=467900.0
[SAVED 8,340] 3817.T | date=2026-10-29 | assetKey=@SRAHO1 | name=SRA HOLDINGS INC NPV | open=4690.0 | high=4770.0 | low=4635.0 | close=4770.0 | priceCloseUSD=30.197134946607473 | volume=148800.0
[SAVED 8,341] 8418.T | date=2026-10-29 | assetKey=@YAMAG3 | name=YAMAGUCHI FINANCIA NPV | open=3143.0 | high=3185.0 | low=3107.0 | close=3183.0 | priceCloseUSD=20.150415206509766 | volume=1024500.0
[SAVED 8,342] 3232.T | date=2026-10-29 | assetKey=@SANCO1 | name=MIE KOTSU GP HLDG NPV | open=551.0 | high=552.0 | low=547.0 | close=551.0 | priceCloseUSD=3.488180577689878 | volume=560400.0
[SAVED 8,343] 5019.T | date=2026-10-29 | assetKey=@IDEMI2 | name=IDEMITSU KOSAN CO NPV | open=1537.0 | high=1548.0 | low=1513.0 | close=1530.5 | priceCloseUSD=9.68903879156871 | volume=5567800.0
[SAVED 8,344] GEECEE.NS | date=2026-10-29 | assetKey=@GWALI5 | name=GEECEE VENTURES INR10 | open=366.04998779296875 | high=366.04998779296875 | low=320.29998779296875 | close=350.8500061035156 | priceCloseUSD=3.683464631008038 | volume=5257.0
[SAVED 8,345] 089230.KQ | date=2026-10-29 | assetKey=@YONGH1 | name=THE E&M CO LTD KRW1000 | open=2415.0 | high=2550.0 | low=2270.0 | close=2505.0 | priceCloseUSD=1.8727572112153197 | volume=761415.0
[SAVED 8,346] 092230.KS | date=2026-10-29 | assetKey=@KPCHO1 | name=KPX HOLDINGS KRW5000 | open=92400.0 | high=92500.0 | low=90700.0 | close=92000.0 | priceCloseUSD=68.77990556160056 | volume=1098.0
[SAVED 8,347] CVV.AX | date=2026-10-29 | assetKey=@SILVE49 | name=CARAVEL MINERALS NPV | open=0.20499999821186066 | high=0.20499999821186066 | low=0.19499999284744263 | close=0.19499999284744263 | priceCloseUSD=0.13730460088936072 | volume=165122.0
[SAVED 8,348] 039980.KQ | date=2026-10-29 | assetKey=@COMTE8 | name=POLARIS AI CORP KRW2500 | open=5550.0 | high=5580.0 | low=5050.0 | close=5090.0 | priceCloseUSD=3.805323035962466 | volume=518484.0
[SAVED 8,349] 601588.SS | date=2026-10-29 | assetKey=@BEIJI62 | name=BEIJING NORTH STAR 'A'CNY1 | open=1.600000023841858 | high=1.6100000143051147 | low=1.559999942779541 | close=1.5700000524520874 | priceCloseUSD=0.23606538118687548 | volume=16672200.0
[SAVED 8,350] 009770.KS | date=2026-10-29 | assetKey=@SAMJU2 | name=SAM JUNG PULP CO L KRW5000 | open=26750.0 | high=26750.0 | low=26150.0 | close=26700.0 | priceCloseUSD=19.96112476624712 | volume=3736.0
[SAVED 8,351] 092220.KS | date=2026-10-29 | assetKey=@KECKR2 | name=KEC CORP KRW2500 | open=2615.0 | high=2620.0 | low=2430.0 | close=2455.0 | priceCloseUSD=1.835376827757928 | volume=251184.0
[SAVED 8,352] 002072.SZ | date=2026-10-29 | assetKey=@SHAND56 | name=KAIRUIDE HOLDING C 'A'CNY1 | open=6.570000171661377 | high=6.309999942779541 | low=6.090000152587891 | close=6.090000152587891 | priceCloseUSD=0.9156930951711948 | volume=6069000.0
[SAVED 8,353] 002073.SZ | date=2026-10-29 | assetKey=@QINGD9 | name=MESNAC CO.LTD 'A'CNY1 | open=5.46999979019165 | high=5.539999961853027 | low=5.309999942779541 | close=5.360000133514404 | priceCloseUSD=0.8059302117242416 | volume=15898900.0
[SAVED 8,354] 8304.T | date=2026-10-29 | assetKey=@AOZOR1 | name=AOZORA BANK NPV | open=3000.0 | high=3051.0 | low=2994.0 | close=3051.0 | priceCloseUSD=19.314771220565913 | volume=1356800.0
[SAVED 8,355] 600017.SS | date=2026-10-29 | assetKey=@RIZHA1 | name=RIZHAO PORT CO 'A'CNY1 | open=2.7100000381469727 | high=2.7200000286102295 | low=2.619999885559082 | close=2.6600000858306885 | priceCloseUSD=0.3999579065223668 | volume=42518427.0
[SAVED 8,356] AGL.AX | date=2026-10-29 | assetKey=@AGLEN2 | name=AGL ENERGY NPV | open=8.859999656677246 | high=8.989999771118164 | low=8.859999656677246 | close=8.979999542236328 | priceCloseUSD=6.3230528120994824 | volume=2614068.0
[SAVED 8,357] 002074.SZ | date=2026-10-29 | assetKey=@JIANG60 | name=GOTION HIGH-TECH 'A'CNY1 | open=24.93000030517578 | high=24.850000381469727 | low=23.1299991607666 | close=23.1299991607666 | priceCloseUSD=3.4778292269548245 | volume=53523520.0
[SAVED 8,358] 3918.HK | date=2026-10-29 | assetKey=@NAGAC1 | name=NAGACORP LTD HKD0.0125 | open=2.240000009536743 | high=2.240000009536743 | low=2.200000047683716 | close=2.2049999237060547 | priceCloseUSD=0.28103669894828964 | volume=1204000.0
[SAVED 8,359] 1398.HK | date=2026-10-29 | assetKey=@INDUS124 | name=IND & COM BK CHINA 'H'CNY1 | open=7.630000114440918 | high=7.864999771118164 | low=7.565000057220459 | close=7.78000020980835 | priceCloseUSD=0.9915944001969108 | volume=288892654.0
[SAVED 8,360] 054050.KQ | date=2026-10-29 | assetKey=@NONGW1 | name=NH NONGWOO BIO CO KRW500 | open=6760.0 | high=6800.0 | low=6550.0 | close=6680.0 | priceCloseUSD=4.9940192299075195 | volume=27020.0
[SAVED 8,361] 061250.KQ | date=2026-10-29 | assetKey=@HWAIL1 | name=HWAIL PHARM KRW 5000 | open=5710.0 | high=5810.0 | low=5630.0 | close=5750.0 | priceCloseUSD=4.298744097600035 | volume=4159.0
[SAVED 8,362] 065530.KQ | date=2026-10-29 | assetKey=@KRTNE1 | name=WIABLE CORP KRW500 | open=1372.0 | high=1385.0 | low=1301.0 | close=1316.0 | priceCloseUSD=0.9838516925985472 | volume=199556.0
[SAVED 8,363] KPIL.NS | date=2026-10-29 | assetKey=@KALPA6 | name=KALPATARU PROJECTS INR2 | open=1332.0 | high=1377.800048828125 | low=1328.0 | close=1357.0999755859375 | priceCloseUSD=14.247768772555775 | volume=83358.0
[SAVED 8,364] 068290.KS | date=2026-10-29 | assetKey=@UTDST1912 | name=SAMSUNG PUBLISHING KRW500 | open=5880.0 | high=5880.0 | low=5700.0 | close=5790.0 | priceCloseUSD=4.328648404365948 | volume=6554.0
[SAVED 8,365] 601398.SS | date=2026-10-29 | assetKey=@INDUS125 | name=IND & COM BK CHINA 'A'CNY1 | open=8.649999618530273 | high=8.779999732971191 | low=8.569999694824219 | close=8.779999732971191 | priceCloseUSD=1.320161729005905 | volume=404157316.0
[SAVED 8,366] 1563.TW | date=2026-10-29 | assetKey=@SUPER102 | name=SUPERALLOY INDUSTR TWD10 | open=78.5999984741211 | high=79.5 | low=77.19999694824219 | close=77.19999694824219 | priceCloseUSD=2.3729020718892317 | volume=134986.0
[SAVED 8,367] 088390.KQ | date=2026-10-29 | assetKey=@INNOX1 | name=INNOX CORP KRW500 | open=6710.0 | high=7080.0 | low=6500.0 | close=6610.0 | priceCloseUSD=4.941686693067171 | volume=5900.0
[SAVED 8,368] 090150.KQ | date=2026-10-29 | assetKey=@KWANG17 | name=IWIN CO LTD KRW 5000 | open=5790.0 | high=5790.0 | low=5480.0 | close=5710.0 | priceCloseUSD=4.268839790834122 | volume=2109.0
[SAVED 8,369] 3491.TWO | date=2026-10-29 | assetKey=@UNIVE100 | name=UNIVERSAL MICROWAV TWD10 | open=1340.0 | high=1340.0 | low=1270.0 | close=1290.0 | priceCloseUSD=39.65082634380607 | volume=719747.0
[SAVED 8,370] GAYAPROJ.NS | date=2026-10-29 | assetKey=@GAYAT3 | name=GAYATRI PROJECTS INR2 | open=18.549999237060547 | high=19.959999084472656 | low=18.549999237060547 | close=19.65999984741211 | priceCloseUSD=0.206404197873093 | volume=454511.0
[SAVED 8,371] FIEMIND.NS | date=2026-10-29 | assetKey=@FIEMI1 | name=FIEM INDUSTRIES LT INR10 | open=1675.0 | high=1724.0 | low=1642.0 | close=1716.5999755859375 | priceCloseUSD=18.02204698777887 | volume=94623.0
[SAVED 8,372] 002076.SZ | date=2026-10-29 | assetKey=@GUANG96 | name=CNLIGHT CO. LTD. 'A'CNY1 | open=2.5899999141693115 | high=2.0 | low=1.8899999856948853 | close=1.899999976158142 | priceCloseUSD=0.2856842061414606 | volume=104622299.0
[SAVED 8,373] TTM.AX | date=2026-10-29 | assetKey=@MUNDO2 | name=TITAN MINERALS LTD NPV | open=0.5199999809265137 | high=0.5400000214576721 | low=0.5099999904632568 | close=0.5400000214576721 | priceCloseUSD=0.380228154595362 | volume=197440.0
[SAVED 8,374] 002075.SZ | date=2026-10-29 | assetKey=@GAOXI1 | name=JIANGSU SHAGANG GR 'A'CNY1 | open=3.3299999237060547 | high=3.3499999046325684 | low=3.25 | close=3.259999990463257 | priceCloseUSD=0.490173958412275 | volume=23932500.0
[SAVED 8,375] 600018.SS | date=2026-10-29 | assetKey=@SHANG68 | name=SHANGHAI INTL PORT 'A'CNY1 | open=5.429999828338623 | high=5.5 | low=5.380000114440918 | close=5.480000019073486 | priceCloseUSD=0.8239734077627657 | volume=44147978.0
[SAVED 8,376] 089790.KQ | date=2026-10-29 | assetKey=@JTCOR1 | name=JT CORP KRW500 | open=5920.0 | high=5940.0 | low=5600.0 | close=5720.0 | priceCloseUSD=4.2763158675256 | volume=68254.0
[SAVED 8,377] SPZ.AX | date=2026-10-29 | assetKey=@EMPIR14 | name=SMART PARKING LTD NPV | open=0.7350000143051147 | high=0.75 | low=0.7200000286102295 | close=0.7200000286102295 | priceCloseUSD=0.506970872793816 | volume=287556.0
[SAVED 8,378] DCBBANK.NS | date=2026-10-29 | assetKey=@DEVEL12 | name=DCB BANK LIMITED INR10 | open=193.32000732421875 | high=202.0 | low=192.5 | close=199.8000030517578 | priceCloseUSD=2.0976378273150424 | volume=990085.0
[SAVED 8,379] 3825.T | date=2026-10-29 | assetKey=@REMIX1 | name=REMIXPOINT INC NPV | open=237.0 | high=237.0 | low=231.0 | close=234.0 | priceCloseUSD=1.481368884173197 | volume=505600.0
[SAVED 8,380] 3826.T | date=2026-10-29 | assetKey=@SYSTE60 | name=SYSTEM INTEGRATOR NPV | open=484.0 | high=484.0 | low=484.0 | close=484.0 | priceCloseUSD=3.0640279484608004 | volume=2000.0
[SAVED 8,381] 3234.T | date=2026-10-29 | assetKey=@MORIH1 | name=MORI HILLS REIT REIT | open=116600.0 | high=116700.0 | low=114700.0 | close=115700.0 | priceCloseUSD=732.4546149523029 | volume=5863.0
[SAVED 8,382] 065710.KQ | date=2026-10-29 | assetKey=@SEOHO1 | name=SEOHO ELECTRIC KRW500 | open=44800.0 | high=45100.0 | low=44550.0 | close=45000.0 | priceCloseUSD=33.642345111652446 | volume=4673.0
[SAVED 8,383] 058610.KQ | date=2026-10-29 | assetKey=@SPGCO1 | name=SPG KRW500 | open=87900.0 | high=89300.0 | low=85300.0 | close=88100.0 | priceCloseUSD=65.86423565192402 | volume=224925.0
[SAVED 8,384] 065500.KQ | date=2026-10-29 | assetKey=@DAEJI3 | name=ORIENT PRECISION KRW500 | open=901.0 | high=901.0 | low=834.0 | close=842.0 | priceCloseUSD=0.6294856574224748 | volume=120351.0
[SAVED 8,385] 089140.KQ | date=2026-10-29 | assetKey=@NEXTU2 | name=NEXTURN & ROLLKORE KRW2500 | open=2095.0 | high=2105.0 | low=1970.0 | close=2035.0 | priceCloseUSD=1.5213816067158386 | volume=62349.0
[SAVED 8,386] 3526.TWO | date=2026-10-29 | assetKey=@ALLTO1 | name=ALLTOP TECHNOLOGY TWD10 | open=245.5 | high=249.0 | low=239.5 | close=240.5 | priceCloseUSD=7.392266461771596 | volume=384185.0
[SAVED 8,387] 002080.SZ | date=2026-10-29 | assetKey=@SINOM3 | name=SINOMA SCIENCE & T 'A'CNY1 | open=39.15999984741211 | high=36.58000183105469 | low=34.529998779296875 | close=34.540000915527344 | priceCloseUSD=5.193438350262617 | volume=35393070.0
[SAVED 8,388] 002078.SZ | date=2026-10-29 | assetKey=@SHAND57 | name=SHANDONG SUNPAPER 'A'CNY1 | open=12.720000267028809 | high=13.720000267028809 | low=13.279999732971191 | close=13.630000114440918 | priceCloseUSD=2.049408321717775 | volume=52838543.0
[SAVED 8,389] 002079.SZ | date=2026-10-29 | assetKey=@SUZHO2 | name=SUZHOU GOOD-ARK EL 'A'CNY1 | open=7.769999980926514 | high=7.960000038146973 | low=7.730000019073486 | close=7.730000019073486 | priceCloseUSD=1.1622836561228875 | volume=21434689.0
[SAVED 8,390] 002082.SZ | date=2026-10-29 | assetKey=@ZHEJI58 | name=WANBANGDE PHARMACE 'A'CNY1 | open=11.020000457763672 | high=10.520000457763672 | low=9.59000015258789 | close=9.6899995803833 | priceCloseUSD=1.4569894065106443 | volume=13086510.0
[SAVED 8,391] 002077.SZ | date=2026-10-29 | assetKey=@JIANG61 | name=JIANGSU DAGANG CO 'A'CNY1 | open=11.720000267028809 | high=12.59000015258789 | low=11.640000343322754 | close=11.649999618530273 | priceCloseUSD=1.7516952285956888 | volume=47746646.0
[SAVED 8,392] 002081.SZ | date=2026-10-29 | assetKey=@SUZHO3 | name=SUZHOU GOLD MANTIS 'A'CNY1 | open=4.010000228881836 | high=4.0 | low=3.880000114440918 | close=3.880000114440918 | priceCloseUSD=0.5833972454905811 | volume=72790145.0
[SAVED 8,393] 3064.T | date=2026-10-29 | assetKey=@MONOT5 | name=MONOTARO CO.LTD NPV | open=2182.0 | high=2194.5 | low=2139.5 | close=2166.0 | priceCloseUSD=13.712158132987797 | volume=2248300.0
[SAVED 8,394] 2134.T | date=2026-10-29 | assetKey=@SUNCA4 | name=KITAHAMA CAPITAL NPV | open=15.0 | high=15.0 | low=14.0 | close=14.0 | priceCloseUSD=0.08862890760010579 | volume=637700.0
[SAVED 8,395] 3533.TW | date=2026-10-29 | assetKey=@LOTES1 | name=LOTES CO LTD TWD10 | open=1950.0 | high=2010.0 | low=1870.0 | close=1900.0 | priceCloseUSD=58.40044190172986 | volume=1803426.0
[SAVED 8,396] 034590.KS | date=2026-10-29 | assetKey=@INCHE3 | name=INCHEON CITY GAS C KRW5000 | open=25750.0 | high=25750.0 | low=25450.0 | close=25650.0 | priceCloseUSD=19.176136713641895 | volume=901.0
[SAVED 8,397] 089890.KQ | date=2026-10-29 | assetKey=@KOREA260 | name=KOSES CO LTD KRW500 | open=37000.0 | high=38550.0 | low=34500.0 | close=37350.0 | priceCloseUSD=27.923146442671534 | volume=336020.0
[SAVED 8,398] 1580.TWO | date=2026-10-29 | assetKey=@SINMA3 | name=SINMAG EQUIPMENT C TWD10 | open=96.4000015258789 | high=96.5999984741211 | low=96.0 | close=96.5 | priceCloseUSD=2.9661277071141745 | volume=51415.0
[SAVED 8,399] SXL.AX | date=2026-10-29 | assetKey=@MACQU488 | name=SOUTHERN CROSS MED NPV | open=0.4869999885559082 | high=0.4950000047683716 | low=0.47999998927116394 | close=0.49000000953674316 | priceCloseUSD=0.34502183698981514 | volume=136362.0
[SAVED 8,400] 002088.SZ | date=2026-10-29 | assetKey=@SHAND58 | name=LUYANG ENERGY-SAVI 'A'CNY1 | open=8.109999656677246 | high=7.380000114440918 | low=6.929999828338623 | close=7.039999961853027 | priceCloseUSD=1.0585351713554423 | volume=8520388.0
[SAVED 8,401] 002086.SZ | date=2026-10-29 | assetKey=@SHAND59 | name=SHANDONG ORIENTAL 'A'CNY1 | open=2.1700000762939453 | high=2.569999933242798 | low=2.309999942779541 | close=2.569999933242798 | priceCloseUSD=0.3864254736448298 | volume=346338148.0
[SAVED 8,402] 002083.SZ | date=2026-10-29 | assetKey=@SUNVI2 | name=SUNVIM GROUP CO LT 'A'CNY1 | open=8.800000190734863 | high=8.619999885559082 | low=8.380000114440918 | close=8.380000114440918 | priceCloseUSD=1.2600177422108245 | volume=21621800.0
[SAVED 8,403] 002084.SZ | date=2026-10-29 | assetKey=@GUANG97 | name=GUANGZHOU SEAGULL 'A'CNY1 | open=4.389999866485596 | high=4.260000228881836 | low=4.070000171661377 | close=4.079999923706055 | priceCloseUSD=0.6134692388881213 | volume=19268207.0
[SAVED 8,404] 4665.T | date=2026-10-29 | assetKey=@DUSKI1 | name=DUSKIN CO.LTD NPV | open=4697.0 | high=4714.0 | low=4653.0 | close=4686.0 | priceCloseUSD=29.66536150100684 | volume=189400.0
[SAVED 8,405] 6258.T | date=2026-10-29 | assetKey=@HIRAT2 | name=HIRATA CORPORATION NPV | open=3570.0 | high=3580.0 | low=3435.0 | close=3535.0 | priceCloseUSD=22.378799169026713 | volume=326600.0
[SAVED 8,406] 3236.T | date=2026-10-29 | assetKey=@PROPE44 | name=PROPERST CO. LTD NPV | open=291.0 | high=294.0 | low=290.0 | close=294.0 | priceCloseUSD=1.8612070596022217 | volume=42100.0
[SAVED 8,407] 002085.SZ | date=2026-10-29 | assetKey=@ZHEJI59 | name=ZHEJIANG WANFENG A 'A'CNY1 | open=9.529999732971191 | high=9.239999771118164 | low=8.710000038146973 | close=8.710000038146973 | priceCloseUSD=1.3096365671654098 | volume=85764826.0
[SAVED 8,408] 601666.SS | date=2026-10-29 | assetKey=@PINGD1 | name=PINGDINGSHAN TIANA 'A'CNY1 | open=8.039999961853027 | high=8.130000114440918 | low=7.96999979019165 | close=8.010000228881836 | priceCloseUSD=1.2043845185767315 | volume=21459160.0
[SAVED 8,409] SVM.AX | date=2026-10-29 | assetKey=@SOVER13 | name=SOVEREIGN METALS NPV | open=0.4099999964237213 | high=0.41999998688697815 | low=0.4050000011920929 | close=0.41499999165534973 | priceCloseUSD=0.2922123605814949 | volume=752760.0
[SAVED 8,410] 8769.T | date=2026-10-29 | assetKey=@ADVAN153 | name=ADVANTAGE RISK MAN NPV | open=499.0 | high=500.0 | low=491.0 | close=493.0 | priceCloseUSD=3.121003674775154 | volume=12300.0
[SAVED 8,411] EXT.AX | date=2026-10-29 | assetKey=@PRIME102 | name=EXCITE TECH SERVIC NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.00352063084247863 | volume=2571286.0
[SAVED 8,412] 3237.T | date=2026-10-29 | assetKey=@INTRA33 | name=INTRANCE CO.LTD NPV | open=71.0 | high=73.0 | low=70.0 | close=72.0 | priceCloseUSD=0.4558058105148298 | volume=214800.0
[SAVED 8,413] 067280.KQ | date=2026-10-29 | assetKey=@CREDU2 | name=MULTICAMPUS CO LTD KRW5000 | open=26600.0 | high=26800.0 | low=26500.0 | close=26750.0 | priceCloseUSD=19.99850514970451 | volume=4493.0
[SAVED 8,414] 5440.T | date=2026-10-29 | assetKey=@KYOEI5 | name=KYOEI STEEL LTD NPV | open=1850.0 | high=1860.0 | low=1827.0 | close=1836.0 | priceCloseUSD=11.62304816812816 | volume=418400.0
[SAVED 8,415] 1888.HK | date=2026-10-29 | assetKey=@KINGB6 | name=KINGBOARD LAMINATE HKD0.10 | open=39.70000076293945 | high=39.70000076293945 | low=36.7400016784668 | close=37.220001220703125 | priceCloseUSD=4.743848816256081 | volume=43245600.0
[SAVED 8,416] 3532.TW | date=2026-10-29 | assetKey=@FORMO21 | name=FORMOSA SUMCO TECH TWD10 | open=411.0 | high=414.0 | low=388.5 | close=394.5 | priceCloseUSD=12.125775963280226 | volume=2829467.0
[SAVED 8,417] AP4.SI | date=2026-10-29 | assetKey=@RIVER58 | name=RIVERSTONE HOLDING NPV | open=0.7450000047683716 | high=0.75 | low=0.7350000143051147 | close=0.7400000095367432 | priceCloseUSD=0.5777007332691565 | volume=1275100.0
[SAVED 8,418] 002092.SZ | date=2026-10-29 | assetKey=@XINJI25 | name=XINJ ZHONGTAI CHEM 'A'CNY1 | open=4.079999923706055 | high=4.019999980926514 | low=3.930000066757202 | close=3.950000047683716 | priceCloseUSD=0.5939224431797202 | volume=30250800.0
[SAVED 8,419] 601872.SS | date=2026-10-29 | assetKey=@CHINA477 | name=CHINA MERCHANTS EN 'A'CNY1 | open=17.56999969482422 | high=17.760000228881836 | low=17.06999969482422 | close=17.190000534057617 | priceCloseUSD=2.5846903777722923 | volume=108970549.0
[SAVED 8,420] 002090.SZ | date=2026-10-29 | assetKey=@WISCO4 | name=WISCOM SYSTEM CO 'A'CNY1 | open=8.729999542236328 | high=8.34000015258789 | low=8.010000228881836 | close=8.010000228881836 | priceCloseUSD=1.2043845185767315 | volume=7376785.0
[SAVED 8,421] 002091.SZ | date=2026-10-29 | assetKey=@JIANG63 | name=JIANGSU GUOTAI IN 'A'CNY1 | open=7.239999771118164 | high=7.409999847412109 | low=7.289999961853027 | close=7.349999904632568 | priceCloseUSD=1.1051467969702733 | volume=7376400.0
[SAVED 8,422] SVL.AX | date=2026-10-29 | assetKey=@SILVE53 | name=SILVER MINES LTD NPV | open=0.11999999731779099 | high=0.125 | low=0.11500000208616257 | close=0.11999999731779099 | priceCloseUSD=0.08449514021948712 | volume=5972326.0
[SAVED 8,423] 3068.T | date=2026-10-29 | assetKey=@WDICO1 | name=WDI CORPORATION NPV | open=3120.0 | high=3135.0 | low=3115.0 | close=3130.0 | priceCloseUSD=19.814891484880796 | volume=2100.0
[SAVED 8,424] SHIVAMAUTO.NS | date=2026-10-29 | assetKey=@SHIVA16 | name=SHIVAM AUTOTECH LT INR2 | open=13.600000381469727 | high=14.140000343322754 | low=13.449999809265137 | close=13.619999885559082 | priceCloseUSD=0.1429921247827725 | volume=59244.0
[SAVED 8,425] 3543.TW | date=2026-10-29 | assetKey=@JOCHU1 | name=JOCHU TECHNOLOGY C TWD10 | open=51.79999923706055 | high=51.79999923706055 | low=49.900001525878906 | close=50.5 | priceCloseUSD=1.5522222715986096 | volume=784383.0
[SAVED 8,426] 8131.TW | date=2026-10-29 | assetKey=@FORMO22 | name=FORMOSA ADVANCED T TWD10 | open=62.29999923706055 | high=63.29999923706055 | low=60.900001525878906 | close=61.70000076293945 | priceCloseUSD=1.8964775315224915 | volume=1139623.0
[SAVED 8,427] CPRO.JK | date=2026-10-29 | assetKey=@CENTR197 | name=CENTRAL PROTEINAPR IDR100 | open=35.0 | high=35.0 | low=33.0 | close=34.0 | priceCloseUSD=0.0018758620689655172 | volume=17261200.0
[SAVED 8,428] NAUKRI.NS | date=2026-10-29 | assetKey=@INFOE1 | name=INFO EDGE INR2(POST SUBD) | open=1190.0 | high=1207.5 | low=1158.5999755859375 | close=1173.0 | priceCloseUSD=12.31496062992126 | volume=1652970.0
[SAVED 8,429] 066310.KQ | date=2026-10-29 | assetKey=@QSICO1 | name=QSI CO LTD KRW500 | open=7550.0 | high=7870.0 | low=7350.0 | close=7440.0 | priceCloseUSD=5.562201058459872 | volume=44487.0
[SAVED 8,430] 3834.T | date=2026-10-29 | assetKey=@ASAHI53 | name=ASAHI NET INC NPV | open=552.0 | high=553.0 | low=547.0 | close=550.0 | priceCloseUSD=3.4818499414327277 | volume=484800.0
[SAVED 8,431] 3835.T | date=2026-10-29 | assetKey=@EBASE1 | name=EBASE CO LTD NPV | open=448.0 | high=450.0 | low=442.0 | close=443.0 | priceCloseUSD=2.804471861917633 | volume=212200.0
[SAVED 8,432] BCI.AX | date=2026-10-29 | assetKey=@BCIRO1 | name=BCI MINERALS LTD NPV | open=0.5149999856948853 | high=0.5249999761581421 | low=0.5149999856948853 | close=0.5199999809265137 | priceCloseUSD=0.36614560237162863 | volume=416648.0
[SAVED 8,433] UKEM.BK | date=2026-10-29 | assetKey=@UNION187 | name=UNION PETROCHEMICA THB0.25(LOCAL) | open=1.1799999475479126 | high=1.2000000476837158 | low=1.149999976158142 | close=1.1799999475479126 | priceCloseUSD=0.03498369296063375 | volume=10316303.0
[SAVED 8,434] BROCK.BK | date=2026-10-29 | assetKey=@BAANR1 | name=BAAN ROCK GARDEN THB1 (LOCAL) | open=1.0800000429153442 | high=1.0800000429153442 | low=1.0800000429153442 | close=1.0800000429153442 | priceCloseUSD=0.032018975913799826 | volume=100.0
[SAVED 8,435] 002095.SZ | date=2026-10-29 | assetKey=@ZHEJI62 | name=ZHEJIANG NETSUN CO 'A'CNY1 | open=14.600000381469727 | high=16.280000686645508 | low=15.199999809265137 | close=15.34000015258789 | priceCloseUSD=2.306524116207251 | volume=11685198.0
[SAVED 8,436] 1818.HK | date=2026-10-29 | assetKey=@ZHAOJ1 | name=ZHAOJIN MINING IND 'H'CNY1 | open=16.3799991607666 | high=16.649999618530273 | low=15.930000305175781 | close=15.960000038146973 | priceCloseUSD=2.034170467632786 | volume=9767500.0
[SAVED 8,437] LTR.AX | date=2026-10-29 | assetKey=@LIONT8 | name=LIONTOWN LIMITED NPV | open=0.6949999928474426 | high=0.7049999833106995 | low=0.6520000100135803 | close=0.6700000166893005 | priceCloseUSD=0.47176455518826915 | volume=44958705.0
[SAVED 8,438] 0552.HK | date=2026-10-29 | assetKey=@CHINA479 | name=CHINA COMM SERVICE 'H'CNY1 | open=3.6649999618530273 | high=3.700000047683716 | low=3.5950000286102295 | close=3.619999885559082 | priceCloseUSD=0.4613845139372134 | volume=4148000.0
[SAVED 8,439] 002094.SZ | date=2026-10-29 | assetKey=@QINGD10 | name=QINGDAO KINGKING A 'A'CNY1 | open=4.539999961853027 | high=4.920000076293945 | low=4.480000019073486 | close=4.539999961853027 | priceCloseUSD=0.6826348953997514 | volume=50793314.0
[SAVED 8,440] 002093.SZ | date=2026-10-29 | assetKey=@FUJIA28 | name=GUOMAI TECHNOLOGIE 'A'CNY1 | open=6.289999961853027 | high=7.869999885559082 | low=7.230000019073486 | close=7.230000019073486 | priceCloseUSD=1.0871036009317492 | volume=75015057.0
[SAVED 8,441] TORNTPOWER.NS | date=2026-10-29 | assetKey=@TORRE8 | name=TORRENT POWER INR10 | open=1157.0 | high=1194.0 | low=1151.9000244140625 | close=1177.4000244140625 | priceCloseUSD=12.361155111958661 | volume=236827.0
[SAVED 8,442] 086390.KQ | date=2026-10-29 | assetKey=@UNITE97 | name=UNITEST INC KRW500 | open=11980.0 | high=12050.0 | low=11010.0 | close=11370.0 | priceCloseUSD=8.500299198210852 | volume=138868.0
[SAVED 8,443] 090710.KQ | date=2026-10-29 | assetKey=@DASAT1 | name=HYULIM ROBOT CO LT KRW500 | open=5310.0 | high=5310.0 | low=5000.0 | close=5030.0 | priceCloseUSD=3.760466575813596 | volume=790332.0
[SAVED 8,444] 6264.T | date=2026-10-29 | assetKey=@MARUM5 | name=MARUMAE CO.LTD NPV | open=1781.0 | high=1792.0 | low=1710.0 | close=1752.0 | priceCloseUSD=11.091274722527524 | volume=1038000.0
[SAVED 8,445] 601991.SS | date=2026-10-29 | assetKey=@DATAN3 | name=DATANG INTL POWER 'A'CNY1 | open=4.900000095367432 | high=4.929999828338623 | low=4.800000190734863 | close=4.829999923706055 | priceCloseUSD=0.7262393216748285 | volume=90123652.0
[SAVED 8,446] 002096.SZ | date=2026-10-29 | assetKey=@HUNAN27 | name=EXPLOSIVE CO LTD 'A'CNY1 | open=9.039999961853027 | high=9.079999923706055 | low=8.930000305175781 | close=9.0 | priceCloseUSD=1.3532409934404868 | volume=3577600.0
[SAVED 8,447] 002097.SZ | date=2026-10-29 | assetKey=@HUNAN28 | name=SUNWARD INTELLIGEN 'A'CNY1 | open=7.260000228881836 | high=6.940000057220459 | low=6.5 | close=6.510000228881836 | priceCloseUSD=0.978844353003317 | volume=64366632.0
[SAVED 8,448] 002098.SZ | date=2026-10-29 | assetKey=@FUJIA29 | name=FUJIAN SBS ZIPPER 'A'CNY1 | open=7.699999809265137 | high=7.289999961853027 | low=7.119999885559082 | close=7.130000114440918 | priceCloseUSD=1.072067604232979 | volume=3431500.0
[SAVED 8,449] PARSVNATH.NS | date=2026-10-29 | assetKey=@PARSV1 | name=PARSVNATH DEVELOPE INR5 | open=2.930000066757202 | high=2.930000066757202 | low=2.930000066757202 | close=2.930000066757202 | priceCloseUSD=0.03076115555650606 | volume=158842.0
[SAVED 8,450] 093050.KS | date=2026-10-29 | assetKey=@LGFAS1 | name=LF CORP KRW5000 | open=21400.0 | high=21850.0 | low=21400.0 | close=21600.0 | priceCloseUSD=16.148325653593176 | volume=33141.0
[SAVED 8,451] 1800.HK | date=2026-10-29 | assetKey=@CHINA482 | name=CHINA COMM CONSTR 'H'CNY1 | open=3.200000047683716 | high=3.234999895095825 | low=3.200000047683716 | close=3.2149999141693115 | priceCloseUSD=0.4097655302765564 | volume=4736000.0
[SAVED 8,452] 002100.SZ | date=2026-10-29 | assetKey=@XINJI26 | name=TECON BIOLOGY CO L 'A'CNY1 | open=8.149999618530273 | high=7.849999904632568 | low=7.590000152587891 | close=7.809999942779541 | priceCloseUSD=1.1743124534819036 | volume=21588600.0
[SAVED 8,453] 002099.SZ | date=2026-10-29 | assetKey=@ZHEJI63 | name=ZHEJIANG HISOAR PH 'A'CNY1 | open=5.71999979019165 | high=5.949999809265137 | low=5.730000019073486 | close=5.800000190734863 | priceCloseUSD=0.8720886688961177 | volume=19552138.0
[SAVED 8,454] 3535.TW | date=2026-10-29 | assetKey=@FAVIT1 | name=FAVITE INC. TWD10 | open=90.5999984741211 | high=91.4000015258789 | low=87.0 | close=87.0999984741211 | priceCloseUSD=2.6771991581729835 | volume=639891.0
[SAVED 8,455] ALICON.NS | date=2026-10-29 | assetKey=@ENKEI1 | name=ALICON CASTALLOY L INR5 | open=871.1500244140625 | high=874.2000122070312 | low=845.2000122070312 | close=859.7999877929688 | priceCloseUSD=9.026771525385499 | volume=11875.0
[SAVED 8,456] 1868.HK | date=2026-10-29 | assetKey=@NEONE4 | name=NEO-NEON HOLDINGS HKD0.10 | open=0.14000000059604645 | high=0.14100000262260437 | low=0.14000000059604645 | close=0.14100000262260437 | priceCloseUSD=0.01797105517453044 | volume=7000.0
[SAVED 8,457] 8201.TW | date=2026-10-29 | assetKey=@INVEN17 | name=INVENTEC BESTA CO TWD10 | open=16.600000381469727 | high=16.600000381469727 | low=15.899999618530273 | close=15.899999618530273 | priceCloseUSD=0.4887194757681601 | volume=126959.0
[SAVED 8,458] 3540.TWO | date=2026-10-29 | assetKey=@THERM32 | name=THERMALTAKE TECHNO TWD10 | open=25.350000381469727 | high=25.350000381469727 | low=24.700000762939453 | close=24.899999618530273 | priceCloseUSD=0.7653531479342489 | volume=329395.0
[SAVED 8,459] 1584.TWO | date=2026-10-29 | assetKey=@STECH2 | name=S-TECH CORP TWD10 | open=17.5 | high=17.549999237060547 | low=17.299999237060547 | close=17.450000762939453 | priceCloseUSD=0.536361976705888 | volume=261744.0
[SAVED 8,460] 1898.HK | date=2026-10-29 | assetKey=@CHINA484 | name=CHINA COAL ENERGY 'H'CNY1 | open=9.694999694824219 | high=9.880000114440918 | low=9.515000343322754 | close=9.6850004196167 | priceCloseUSD=1.2343948487159775 | volume=15860468.0
[SAVED 8,461] HUM.AX | date=2026-10-29 | assetKey=@FLEXI13 | name=HUMM GROUP LTD NPV | open=0.4300000071525574 | high=0.4300000071525574 | low=0.4099999964237213 | close=0.4099999964237213 | priceCloseUSD=0.28869173301785933 | volume=677072.0
[SAVED 8,462] 3531.TWO | date=2026-10-29 | assetKey=@SHIAN1 | name=SHIAN YIH ELECTRON TWD10 | open=21.149999618530273 | high=21.200000762939453 | low=21.149999618530273 | close=21.149999618530273 | priceCloseUSD=0.6500891178650453 | volume=3001.0
[SAVED 8,463] SDRA.JK | date=2026-10-29 | assetKey=@BKHIM1 | name=BK WOORI SAUDARA I IDR100 | open=176.0 | high=181.0 | low=175.0 | close=176.0 | priceCloseUSD=0.009710344827586207 | volume=240500.0
[SAVED 8,464] 601333.SS | date=2026-10-29 | assetKey=@GUANG102 | name=GUANGSHEN RAILWAY 'A'CNY1 | open=3.109999895095825 | high=3.140000104904175 | low=3.059999942779541 | close=3.130000114440918 | priceCloseUSD=0.47062716270387395 | volume=91573878.0
[SAVED 8,465] RGT.AX | date=2026-10-29 | assetKey=@HEALT53 | name=ARGENT BIOPHARMA L NPV | open=0.024000000208616257 | high=0.024000000208616257 | low=0.024000000208616257 | close=0.024000000208616257 | priceCloseUSD=0.016899028568512314 | volume=15001.0
[SAVED 8,466] 002101.SZ | date=2026-10-29 | assetKey=@GUANG103 | name=GUANGDONG HONGTU T 'A'CNY1 | open=8.199999809265137 | high=8.229999542236328 | low=7.980000019073486 | close=8.010000228881836 | priceCloseUSD=1.2043845185767315 | volume=6221900.0
[SAVED 8,467] 002102.SZ | date=2026-10-29 | assetKey=@FUJIA30 | name=HUBEI NENGTER TECH 'A'CNY1 | open=2.4100000858306885 | high=2.450000047683716 | low=2.369999885559082 | close=2.380000114440918 | priceCloseUSD=0.3578570799171667 | volume=7192100.0
[SAVED 8,468] 1882.HK | date=2026-10-29 | assetKey=@HAITI1 | name=HAITIAN INTL HLDGS HKD0.10 | open=17.399999618530273 | high=17.5 | low=17.06999969482422 | close=17.1299991607666 | priceCloseUSD=2.183291874694226 | volume=2227590.0
[SAVED 8,469] 1899.HK | date=2026-10-29 | assetKey=@XINGD1 | name=XINGDA INTERNATION HKD0.10 | open=0.9599999785423279 | high=0.9599999785423279 | low=0.9599999785423279 | close=0.9599999785423279 | priceCloseUSD=0.12235611532652857 | volume=45000.0
[SAVED 8,470] 3898.HK | date=2026-10-29 | assetKey=@ZHUZH4 | name=ZHUZHOU CRRC TIMES 'H'CNY1 | open=26.34000015258789 | high=26.34000015258789 | low=25.899999618530273 | close=26.200000762939453 | priceCloseUSD=3.339302485998973 | volume=5183767.0
[SAVED 8,471] 091700.KQ | date=2026-10-29 | assetKey=@PARTR3 | name=PARTRON CO LTD KRW500 | open=4905.0 | high=4935.0 | low=4775.0 | close=4875.0 | priceCloseUSD=3.644587387095682 | volume=134398.0
[SAVED 8,472] EOL.AX | date=2026-10-29 | assetKey=@ENERG105 | name=ENERGY ONE LIMITED NPV | open=14.34000015258789 | high=14.430000305175781 | low=13.789999961853027 | close=14.300000190734863 | priceCloseUSD=10.06900456885008 | volume=41229.0
[SAVED 8,473] DEMCO.BK | date=2026-10-29 | assetKey=@DEMCO2 | name=DEMCO PUBLIC COMPA THB1 (LOCAL) | open=3.619999885559082 | high=3.6600000858306885 | low=3.559999942779541 | close=3.559999942779541 | priceCloseUSD=0.10554402582548952 | volume=175701.0
[SAVED 8,474] B73.SI | date=2026-10-29 | assetKey=@BABCO35 | name=GLOBAL INV.LTD SGD0.01 | open=0.12800000607967377 | high=0.12800000607967377 | low=0.12800000607967377 | close=0.12800000607967377 | priceCloseUSD=0.09992661678068857 | volume=200000.0
[SAVED 8,475] FNX.AX | date=2026-10-29 | assetKey=@NATUR49 | name=FINEXIA FINANCIAL NPV | open=0.18000000715255737 | high=0.18000000715255737 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.126742718198454 | volume=0.0
[SAVED 8,476] 3092.TW | date=2026-10-29 | assetKey=@HOTRO1 | name=HOTRON PRECISION E TWD10 | open=23.049999237060547 | high=23.149999618530273 | low=22.649999618530273 | close=22.649999618530273 | priceCloseUSD=0.6961947298927267 | volume=104232.0
[FAILED] 2088.HK | $2088.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['022220.KQ', '0637.HK', '0707.HK', '044380.KS', '0814.HK', '0952.HK', '0840.HK', '0320.HK', '0609.HK', '089150.KQ', '5IG.SI', 'EDUCOMP.NS', 'B49.SI', '052770.KQ', '0515.HK', 'AJ2.SI', '2088.HK', '0919.HK', 'P36.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] PUNJLLOYD.NS | $PUNJLLOYD.NS: possibly delisted; no timezone found | ['PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'ACAP.BK', 'GSTEEL.BK', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'B0Z.SI', 'LAKSHMIEFL.NS', 'GITANJALI.NS']: possibly delisted; no timezone found
[FAILED] ACAP.BK | $ACAP.BK: possibly delisted; no timezone found | ['PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'ACAP.BK', 'GSTEEL.BK', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'B0Z.SI', 'LAKSHMIEFL.NS', 'GITANJALI.NS']: possibly delisted; no timezone found
[FAILED] EDUCOMP.NS | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['022220.KQ', '0637.HK', '0707.HK', '044380.KS', '0814.HK', '0952.HK', '0840.HK', '0320.HK', '0609.HK', '089150.KQ', '5IG.SI', 'EDUCOMP.NS', 'B49.SI', '052770.KQ', '0515.HK', 'AJ2.SI', '2088.HK', '0919.HK', 'P36.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] B0Z.SI | $B0Z.SI: possibly delisted; no timezone found | ['PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'ACAP.BK', 'GSTEEL.BK', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'B0Z.SI', 'LAKSHMIEFL.NS', 'GITANJALI.NS']: possibly delisted; no timezone found
[FAILED] GSTEEL.BK | $GSTEEL.BK: possibly delisted; no timezone found | ['PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'ACAP.BK', 'GSTEEL.BK', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'B0Z.SI', 'LAKSHMIEFL.NS', 'GITANJALI.NS']: possibly delisted; no timezone found
[FAILED] F86.SI | $PUNJLLOYD.NS: possibly delisted; no timezone found | $UNITY.NS: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $022220.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ACAP.BK: possibly delisted; no timezone found | $0637.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0707.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $044380.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0814.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $GSTEEL.BK: possibly delisted; no timezone found | $EASUNREYRL.NS: possibly delisted; no timezone found | $0952.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0840.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0320.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $0609.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $B0Z.SI: possibly delisted; no timezone found | $5IG.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $B49.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $0515.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AJ2.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2088.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0919.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $GITANJALI.NS: possibly delisted; no timezone found | $P36.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
29 Failed downloads: | ['PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'ACAP.BK', 'GSTEEL.BK', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'B0Z.SI', 'LAKSHMIEFL.NS', 'GITANJALI.NS']: possibly delisted; no timezone found | ['022220.KQ', '0637.HK', '0707.HK', '044380.KS', '0814.HK', '0952.HK', '0840.HK', '0320.HK', '0609.HK', '089150.KQ', '5IG.SI', 'EDUCOMP.NS', 'B49.SI', '052770.KQ', '0515.HK', 'AJ2.SI', '2088.HK', '0919.HK', 'P36.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0919.HK | $0919.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['022220.KQ', '0637.HK', '0707.HK', '044380.KS', '0814.HK', '0952.HK', '0840.HK', '0320.HK', '0609.HK', '089150.KQ', '5IG.SI', 'EDUCOMP.NS', 'B49.SI', '052770.KQ', '0515.HK', 'AJ2.SI', '2088.HK', '0919.HK', 'P36.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] LAKSHMIEFL.NS | $LAKSHMIEFL.NS: possibly delisted; no timezone found | ['PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'ACAP.BK', 'GSTEEL.BK', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'B0Z.SI', 'LAKSHMIEFL.NS', 'GITANJALI.NS']: possibly delisted; no timezone found
[FAILED] BTEL.JK | $BTEL.JK: possibly delisted; no timezone found | ['PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'ACAP.BK', 'GSTEEL.BK', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'B0Z.SI', 'LAKSHMIEFL.NS', 'GITANJALI.NS']: possibly delisted; no timezone found
[FAILED] GITANJALI.NS | $GITANJALI.NS: possibly delisted; no timezone found | ['PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'ACAP.BK', 'GSTEEL.BK', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'B0Z.SI', 'LAKSHMIEFL.NS', 'GITANJALI.NS']: possibly delisted; no timezone found
[FAILED] 0840.HK | $0840.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['022220.KQ', '0637.HK', '0707.HK', '044380.KS', '0814.HK', '0952.HK', '0840.HK', '0320.HK', '0609.HK', '089150.KQ', '5IG.SI', 'EDUCOMP.NS', 'B49.SI', '052770.KQ', '0515.HK', 'AJ2.SI', '2088.HK', '0919.HK', 'P36.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0707.HK | $0707.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['022220.KQ', '0637.HK', '0707.HK', '044380.KS', '0814.HK', '0952.HK', '0840.HK', '0320.HK', '0609.HK', '089150.KQ', '5IG.SI', 'EDUCOMP.NS', 'B49.SI', '052770.KQ', '0515.HK', 'AJ2.SI', '2088.HK', '0919.HK', 'P36.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] IVRCLINFRA.NS | $IVRCLINFRA.NS: possibly delisted; no timezone found | ['PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'ACAP.BK', 'GSTEEL.BK', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'B0Z.SI', 'LAKSHMIEFL.NS', 'GITANJALI.NS']: possibly delisted; no timezone found
[FAILED] 022220.KQ | $022220.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['022220.KQ', '0637.HK', '0707.HK', '044380.KS', '0814.HK', '0952.HK', '0840.HK', '0320.HK', '0609.HK', '089150.KQ', '5IG.SI', 'EDUCOMP.NS', 'B49.SI', '052770.KQ', '0515.HK', 'AJ2.SI', '2088.HK', '0919.HK', 'P36.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] BFT.SI | $PUNJLLOYD.NS: possibly delisted; no timezone found | $UNITY.NS: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $022220.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ACAP.BK: possibly delisted; no timezone found | $0637.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0707.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $044380.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0814.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $GSTEEL.BK: possibly delisted; no timezone found | $EASUNREYRL.NS: possibly delisted; no timezone found | $0952.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0840.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0320.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $0609.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $B0Z.SI: possibly delisted; no timezone found | $5IG.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $B49.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $0515.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AJ2.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2088.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0919.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $GITANJALI.NS: possibly delisted; no timezone found | $P36.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
29 Failed downloads: | ['PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'ACAP.BK', 'GSTEEL.BK', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'B0Z.SI', 'LAKSHMIEFL.NS', 'GITANJALI.NS']: possibly delisted; no timezone found | ['022220.KQ', '0637.HK', '0707.HK', '044380.KS', '0814.HK', '0952.HK', '0840.HK', '0320.HK', '0609.HK', '089150.KQ', '5IG.SI', 'EDUCOMP.NS', 'B49.SI', '052770.KQ', '0515.HK', 'AJ2.SI', '2088.HK', '0919.HK', 'P36.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 052770.KQ | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['022220.KQ', '0637.HK', '0707.HK', '044380.KS', '0814.HK', '0952.HK', '0840.HK', '0320.HK', '0609.HK', '089150.KQ', '5IG.SI', 'EDUCOMP.NS', 'B49.SI', '052770.KQ', '0515.HK', 'AJ2.SI', '2088.HK', '0919.HK', 'P36.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] B49.SI | $B49.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['022220.KQ', '0637.HK', '0707.HK', '044380.KS', '0814.HK', '0952.HK', '0840.HK', '0320.HK', '0609.HK', '089150.KQ', '5IG.SI', 'EDUCOMP.NS', 'B49.SI', '052770.KQ', '0515.HK', 'AJ2.SI', '2088.HK', '0919.HK', 'P36.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 5IG.SI | $5IG.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['022220.KQ', '0637.HK', '0707.HK', '044380.KS', '0814.HK', '0952.HK', '0840.HK', '0320.HK', '0609.HK', '089150.KQ', '5IG.SI', 'EDUCOMP.NS', 'B49.SI', '052770.KQ', '0515.HK', 'AJ2.SI', '2088.HK', '0919.HK', 'P36.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] EASUNREYRL.NS | $EASUNREYRL.NS: possibly delisted; no timezone found | ['PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'ACAP.BK', 'GSTEEL.BK', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'B0Z.SI', 'LAKSHMIEFL.NS', 'GITANJALI.NS']: possibly delisted; no timezone found
[FAILED] UNITY.NS | $UNITY.NS: possibly delisted; no timezone found | ['PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'ACAP.BK', 'GSTEEL.BK', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'B0Z.SI', 'LAKSHMIEFL.NS', 'GITANJALI.NS']: possibly delisted; no timezone found
[FAILED] 0515.HK | $0515.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['022220.KQ', '0637.HK', '0707.HK', '044380.KS', '0814.HK', '0952.HK', '0840.HK', '0320.HK', '0609.HK', '089150.KQ', '5IG.SI', 'EDUCOMP.NS', 'B49.SI', '052770.KQ', '0515.HK', 'AJ2.SI', '2088.HK', '0919.HK', 'P36.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 3523.TWO | $PUNJLLOYD.NS: possibly delisted; no timezone found | $UNITY.NS: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $022220.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ACAP.BK: possibly delisted; no timezone found | $0637.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0707.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $044380.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0814.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $GSTEEL.BK: possibly delisted; no timezone found | $EASUNREYRL.NS: possibly delisted; no timezone found | $0952.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0840.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0320.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $0609.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $B0Z.SI: possibly delisted; no timezone found | $5IG.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $B49.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $0515.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AJ2.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2088.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0919.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $GITANJALI.NS: possibly delisted; no timezone found | $P36.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
29 Failed downloads: | ['PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'ACAP.BK', 'GSTEEL.BK', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'B0Z.SI', 'LAKSHMIEFL.NS', 'GITANJALI.NS']: possibly delisted; no timezone found | ['022220.KQ', '0637.HK', '0707.HK', '044380.KS', '0814.HK', '0952.HK', '0840.HK', '0320.HK', '0609.HK', '089150.KQ', '5IG.SI', 'EDUCOMP.NS', 'B49.SI', '052770.KQ', '0515.HK', 'AJ2.SI', '2088.HK', '0919.HK', 'P36.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0814.HK | $0814.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['022220.KQ', '0637.HK', '0707.HK', '044380.KS', '0814.HK', '0952.HK', '0840.HK', '0320.HK', '0609.HK', '089150.KQ', '5IG.SI', 'EDUCOMP.NS', 'B49.SI', '052770.KQ', '0515.HK', 'AJ2.SI', '2088.HK', '0919.HK', 'P36.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] P36.SI | $P36.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['022220.KQ', '0637.HK', '0707.HK', '044380.KS', '0814.HK', '0952.HK', '0840.HK', '0320.HK', '0609.HK', '089150.KQ', '5IG.SI', 'EDUCOMP.NS', 'B49.SI', '052770.KQ', '0515.HK', 'AJ2.SI', '2088.HK', '0919.HK', 'P36.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0637.HK | $0637.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['022220.KQ', '0637.HK', '0707.HK', '044380.KS', '0814.HK', '0952.HK', '0840.HK', '0320.HK', '0609.HK', '089150.KQ', '5IG.SI', 'EDUCOMP.NS', 'B49.SI', '052770.KQ', '0515.HK', 'AJ2.SI', '2088.HK', '0919.HK', 'P36.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0320.HK | $0320.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['022220.KQ', '0637.HK', '0707.HK', '044380.KS', '0814.HK', '0952.HK', '0840.HK', '0320.HK', '0609.HK', '089150.KQ', '5IG.SI', 'EDUCOMP.NS', 'B49.SI', '052770.KQ', '0515.HK', 'AJ2.SI', '2088.HK', '0919.HK', 'P36.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0952.HK | $0952.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['022220.KQ', '0637.HK', '0707.HK', '044380.KS', '0814.HK', '0952.HK', '0840.HK', '0320.HK', '0609.HK', '089150.KQ', '5IG.SI', 'EDUCOMP.NS', 'B49.SI', '052770.KQ', '0515.HK', 'AJ2.SI', '2088.HK', '0919.HK', 'P36.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0609.HK | $0609.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['022220.KQ', '0637.HK', '0707.HK', '044380.KS', '0814.HK', '0952.HK', '0840.HK', '0320.HK', '0609.HK', '089150.KQ', '5IG.SI', 'EDUCOMP.NS', 'B49.SI', '052770.KQ', '0515.HK', 'AJ2.SI', '2088.HK', '0919.HK', 'P36.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] AJ2.SI | $AJ2.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['022220.KQ', '0637.HK', '0707.HK', '044380.KS', '0814.HK', '0952.HK', '0840.HK', '0320.HK', '0609.HK', '089150.KQ', '5IG.SI', 'EDUCOMP.NS', 'B49.SI', '052770.KQ', '0515.HK', 'AJ2.SI', '2088.HK', '0919.HK', 'P36.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 044380.KS | $044380.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['022220.KQ', '0637.HK', '0707.HK', '044380.KS', '0814.HK', '0952.HK', '0840.HK', '0320.HK', '0609.HK', '089150.KQ', '5IG.SI', 'EDUCOMP.NS', 'B49.SI', '052770.KQ', '0515.HK', 'AJ2.SI', '2088.HK', '0919.HK', 'P36.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0528.HK | $PUNJLLOYD.NS: possibly delisted; no timezone found | $UNITY.NS: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $022220.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ACAP.BK: possibly delisted; no timezone found | $0637.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0707.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $044380.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0814.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $GSTEEL.BK: possibly delisted; no timezone found | $EASUNREYRL.NS: possibly delisted; no timezone found | $0952.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0840.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0320.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $0609.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $B0Z.SI: possibly delisted; no timezone found | $5IG.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $B49.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $0515.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AJ2.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2088.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0919.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $GITANJALI.NS: possibly delisted; no timezone found | $P36.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
29 Failed downloads: | ['PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'ACAP.BK', 'GSTEEL.BK', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'B0Z.SI', 'LAKSHMIEFL.NS', 'GITANJALI.NS']: possibly delisted; no timezone found | ['022220.KQ', '0637.HK', '0707.HK', '044380.KS', '0814.HK', '0952.HK', '0840.HK', '0320.HK', '0609.HK', '089150.KQ', '5IG.SI', 'EDUCOMP.NS', 'B49.SI', '052770.KQ', '0515.HK', 'AJ2.SI', '2088.HK', '0919.HK', 'P36.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1388.HK | $PUNJLLOYD.NS: possibly delisted; no timezone found | $UNITY.NS: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $022220.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ACAP.BK: possibly delisted; no timezone found | $0637.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0707.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $044380.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0814.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $GSTEEL.BK: possibly delisted; no timezone found | $EASUNREYRL.NS: possibly delisted; no timezone found | $0952.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0840.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0320.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $0609.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $B0Z.SI: possibly delisted; no timezone found | $5IG.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $B49.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $0515.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AJ2.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2088.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0919.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $GITANJALI.NS: possibly delisted; no timezone found | $P36.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
29 Failed downloads: | ['PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'ACAP.BK', 'GSTEEL.BK', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'B0Z.SI', 'LAKSHMIEFL.NS', 'GITANJALI.NS']: possibly delisted; no timezone found | ['022220.KQ', '0637.HK', '0707.HK', '044380.KS', '0814.HK', '0952.HK', '0840.HK', '0320.HK', '0609.HK', '089150.KQ', '5IG.SI', 'EDUCOMP.NS', 'B49.SI', '052770.KQ', '0515.HK', 'AJ2.SI', '2088.HK', '0919.HK', 'P36.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1399.HK | $PUNJLLOYD.NS: possibly delisted; no timezone found | $UNITY.NS: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $022220.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ACAP.BK: possibly delisted; no timezone found | $0637.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0707.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $044380.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0814.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $GSTEEL.BK: possibly delisted; no timezone found | $EASUNREYRL.NS: possibly delisted; no timezone found | $0952.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0840.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0320.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $0609.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $B0Z.SI: possibly delisted; no timezone found | $5IG.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $B49.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $0515.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AJ2.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2088.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0919.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $GITANJALI.NS: possibly delisted; no timezone found | $P36.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
29 Failed downloads: | ['PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'ACAP.BK', 'GSTEEL.BK', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'B0Z.SI', 'LAKSHMIEFL.NS', 'GITANJALI.NS']: possibly delisted; no timezone found | ['022220.KQ', '0637.HK', '0707.HK', '044380.KS', '0814.HK', '0952.HK', '0840.HK', '0320.HK', '0609.HK', '089150.KQ', '5IG.SI', 'EDUCOMP.NS', 'B49.SI', '052770.KQ', '0515.HK', 'AJ2.SI', '2088.HK', '0919.HK', 'P36.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 089150.KQ | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['022220.KQ', '0637.HK', '0707.HK', '044380.KS', '0814.HK', '0952.HK', '0840.HK', '0320.HK', '0609.HK', '089150.KQ', '5IG.SI', 'EDUCOMP.NS', 'B49.SI', '052770.KQ', '0515.HK', 'AJ2.SI', '2088.HK', '0919.HK', 'P36.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)

[BATCH 19/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 8,477] SUTLEJTEX.NS | date=2026-10-29 | assetKey=@SUTLE1 | name=SUTLEJ TEXTILES INR1 | open=35.290000915527344 | high=35.900001525878906 | low=34.0 | close=34.75 | priceCloseUSD=0.3648293963254593 | volume=28839.0
[SAVED 8,478] 084110.KQ | date=2026-10-29 | assetKey=@HUONS1 | name=HUONS GLOBAL CO LT KRW500 | open=21500.0 | high=21900.0 | low=20750.0 | close=20950.0 | priceCloseUSD=15.662380668647085 | volume=25596.0
[SAVED 8,479] 002104.SZ | date=2026-10-29 | assetKey=@JIANG64 | name=HENGBAO CO. LTD. 'A'CNY1 | open=9.479999542236328 | high=9.680000305175781 | low=9.350000381469727 | close=9.359999656677246 | priceCloseUSD=1.407370581556059 | volume=23515500.0
[SAVED 8,480] 002103.SZ | date=2026-10-29 | assetKey=@ZHEJI64 | name=GUANGBO GROUP STOC 'A'CNY1 | open=6.440000057220459 | high=6.809999942779541 | low=6.429999828338623 | close=6.429999828338623 | priceCloseUSD=0.9668154839470131 | volume=13950002.0
[SAVED 8,481] 3546.TWO | date=2026-10-29 | assetKey=@USERJ1 | name=USERJOY TECHONOLOG TWD10 | open=74.19999694824219 | high=74.5999984741211 | low=73.9000015258789 | close=74.5 | priceCloseUSD=2.289912064041513 | volume=180206.0
[SAVED 8,482] 6271.TW | date=2026-10-29 | assetKey=@TONGH10 | name=TONG HSING ELECTRO TWD10 | open=215.0 | high=215.0 | low=201.0 | close=206.0 | priceCloseUSD=6.331837385134922 | volume=1771892.0
[SAVED 8,483] 8027.TWO | date=2026-10-29 | assetKey=@ERENG1 | name=E&R ENGINEERING CO TWD10 | open=182.0 | high=183.5 | low=174.5 | close=174.5 | priceCloseUSD=5.363619532553611 | volume=815936.0
[SAVED 8,484] SUBEXLTD.NS | date=2026-10-29 | assetKey=@SUBEX3 | name=SUBEX LTD INR5.00 | open=17.18000030517578 | high=17.889999389648438 | low=16.90999984741211 | close=17.739999771118164 | priceCloseUSD=0.18624671675714607 | volume=4501854.0
[SAVED 8,485] LTFOODS.NS | date=2026-10-29 | assetKey=@LTOVE1 | name=L.T. FOODS LTD INR1 | open=381.3500061035156 | high=385.0 | low=375.3500061035156 | close=381.1000061035156 | priceCloseUSD=4.001049932845309 | volume=337848.0
[SAVED 8,486] SOBHA.NS | date=2026-10-29 | assetKey=@SOBHA2 | name=SOBHA LIMITED INR10 | open=1155.9000244140625 | high=1169.9000244140625 | low=1146.5999755859375 | close=1155.5999755859375 | priceCloseUSD=12.132283208251312 | volume=52285.0
[SAVED 8,487] 601628.SS | date=2026-10-29 | assetKey=@CHINA491 | name=CHINA LIFE INS CO 'A'CNY1 | open=34.970001220703125 | high=35.119998931884766 | low=34.40999984741211 | close=35.06999969482422 | priceCloseUSD=5.273129025220166 | volume=18475544.0
[SAVED 8,488] 002106.SZ | date=2026-10-29 | assetKey=@SHENZ28 | name=SHENZHEN LAIBAO HI 'A'CNY1 | open=10.09000015258789 | high=9.880000114440918 | low=9.180000305175781 | close=9.210000038146973 | priceCloseUSD=1.384816622356548 | volume=20738252.0
[SAVED 8,489] 002105.SZ | date=2026-10-29 | assetKey=@HLCOR1 | name=HL CORP.(SHENZHEN) 'A'CNY1 | open=5.489999771118164 | high=5.289999961853027 | low=5.099999904632568 | close=5.110000133514404 | priceCloseUSD=0.7683401841286726 | volume=6377600.0
[SAVED 8,490] 1583.TW | date=2026-10-29 | assetKey=@GOODW9 | name=GOODWAY MACHINE CO TWD10 | open=47.599998474121094 | high=48.5 | low=47.599998474121094 | close=48.5 | priceCloseUSD=1.4907481222283676 | volume=7165.0
[SAVED 8,491] 093370.KS | date=2026-10-29 | assetKey=@FOOSU1 | name=FOOSUNG CO LTD KRW500 | open=10570.0 | high=10630.0 | low=10140.0 | close=10300.0 | priceCloseUSD=7.700358992222672 | volume=1240052.0
[SAVED 8,492] 090370.KS | date=2026-10-29 | assetKey=@AVIST3 | name=METALABS KRW2500 | open=968.0 | high=1010.0 | low=956.0 | close=974.0 | priceCloseUSD=0.7281698697499885 | volume=56072.0
[SAVED 8,493] 3070.T | date=2026-10-29 | assetKey=@AMAGA1 | name=JELLY BEANS GROUP NPV | open=38.0 | high=39.0 | low=37.0 | close=38.0 | priceCloseUSD=0.24056417777171574 | volume=203200.0
[SAVED 8,494] 088130.KQ | date=2026-10-29 | assetKey=@DONGA18 | name=DONG A ELTEK CO LT KRW500 | open=5400.0 | high=5450.0 | low=5220.0 | close=5240.0 | priceCloseUSD=3.917464186334641 | volume=31777.0
[SAVED 8,495] 002108.SZ | date=2026-10-29 | assetKey=@CANGZ2 | name=CANGZHOU MINGZHU P 'A'CNY1 | open=4.050000190734863 | high=4.050000190734863 | low=3.9700000286102295 | close=3.9700000286102295 | priceCloseUSD=0.5969296425194742 | volume=12057796.0
[SAVED 8,496] 002109.SZ | date=2026-10-29 | assetKey=@SHAAN13 | name=SHAANXI XINGHUA CH 'A'CNY1 | open=2.680000066757202 | high=2.5299999713897705 | low=2.450000047683716 | close=2.4600000381469727 | priceCloseUSD=0.3698858772761828 | volume=5113400.0
[SAVED 8,497] 002110.SZ | date=2026-10-29 | assetKey=@SANST1 | name=SANSTEEL MINGUANG 'A'CNY1 | open=2.740000009536743 | high=2.7100000381469727 | low=2.630000114440918 | close=2.640000104904175 | priceCloseUSD=0.39695070718261277 | volume=23449802.0
[SAVED 8,498] 1808.HK | date=2026-10-29 | assetKey=@TAIII1 | name=ENTERPRISE DEV HLD HKD0.1 (POST) | open=1.850000023841858 | high=1.850000023841858 | low=1.850000023841858 | close=1.850000023841858 | priceCloseUSD=0.23579043888623843 | volume=2000.0
[SAVED 8,499] 002107.SZ | date=2026-10-29 | assetKey=@SHAND60 | name=SHANDONG WOHUA PHA 'A'CNY1 | open=6.050000190734863 | high=5.929999828338623 | low=5.789999961853027 | close=5.800000190734863 | priceCloseUSD=0.8720886688961177 | volume=6252270.0
[SAVED 8,500] 3548.TWO | date=2026-10-29 | assetKey=@JARLL1 | name=JARLLYTEC CO. LTD. TWD10 | open=73.0 | high=73.0 | low=71.4000015258789 | close=72.0 | priceCloseUSD=2.2130693773287105 | volume=114570.0
[SAVED 8,501] GTLINFRA.NS | date=2026-10-29 | assetKey=@GTLIN1 | name=GTL INFRASTRUCTURE INR10 | open=1.0099999904632568 | high=1.0199999809265137 | low=1.0 | close=1.0 | priceCloseUSD=0.010498687664041995 | volume=24172616.0
[SAVED 8,502] DONEAR.NS | date=2026-10-29 | assetKey=@DONEA1 | name=DONEAR INDUSTRIES INR2 | open=80.98999786376953 | high=80.98999786376953 | low=79.25 | close=80.0 | priceCloseUSD=0.8398950131233596 | volume=10349.0
[SAVED 8,503] 601002.SS | date=2026-10-29 | assetKey=@GEMYE1 | name=GEM-YEAR INDUSTRIA 'A'CNY1 | open=4.789999961853027 | high=4.820000171661377 | low=4.679999828338623 | close=4.730000019073486 | priceCloseUSD=0.7112033249760585 | volume=8638046.0
[SAVED 8,504] 8040.TWO | date=2026-10-29 | assetKey=@ICPLU1 | name=IC PLUS CORP. TWD10 | open=80.9000015258789 | high=80.9000015258789 | low=77.69999694824219 | close=77.9000015258789 | priceCloseUSD=2.3944181648719782 | volume=477203.0
[SAVED 8,505] AKM.AX | date=2026-10-29 | assetKey=@WINDY1 | name=ASPIRE MINING LTD NPV | open=0.24500000476837158 | high=0.25 | low=0.23999999463558197 | close=0.25 | priceCloseUSD=0.17603154605854315 | volume=12566.0
[SAVED 8,506] CYC.AX | date=2026-10-29 | assetKey=@CYCLO4 | name=CYCLOPHARM LIMITED NPV | open=0.375 | high=0.4000000059604645 | low=0.3700000047683716 | close=0.38499999046325684 | priceCloseUSD=0.2710885742150859 | volume=138069.0
[SAVED 8,507] HBLENGINE.NS | date=2026-10-29 | assetKey=@HBLPO1 | name=HBL ENGINEERING LT INR1 | open=813.2000122070312 | high=824.5999755859375 | low=806.0 | close=815.75 | priceCloseUSD=8.564304461942257 | volume=778350.0
[SAVED 8,508] TANLA.NS | date=2026-10-29 | assetKey=@TANLA1 | name=TANLA PLATFORMS L INR1 | open=599.1500244140625 | high=635.5 | low=595.0 | close=618.4000244140625 | priceCloseUSD=6.492388707759186 | volume=2495213.0
[SAVED 8,509] 090470.KQ | date=2026-10-29 | assetKey=@JETTE3 | name=JAS ROBOTICS INC KRW500 | open=3950.0 | high=3980.0 | low=3820.0 | close=3910.0 | priceCloseUSD=2.923145986368024 | volume=9579.0
[SAVED 8,510] 3836.T | date=2026-10-29 | assetKey=@DIVAC1 | name=AVANT GROUP CORP NPV | open=1260.0 | high=1265.0 | low=1219.0 | close=1219.0 | priceCloseUSD=7.717045597466354 | volume=409200.0
[SAVED 8,511] 002111.SZ | date=2026-10-29 | assetKey=@WEIHA1 | name=WEIHAI GUANGTAI AI 'A'CNY1 | open=8.260000228881836 | high=7.840000152587891 | low=7.71999979019165 | close=7.75 | priceCloseUSD=1.1652908554626416 | volume=6951719.0
[SAVED 8,512] ZEEMEDIA.NS | date=2026-10-29 | assetKey=@ZEENE1 | name=ZEE MEDIA CORP INR1 | open=7.090000152587891 | high=7.139999866485596 | low=6.920000076293945 | close=7.039999961853027 | priceCloseUSD=0.0739107607543625 | volume=379803.0
[SAVED 8,513] SITINET.NS | date=2026-10-29 | assetKey=@WIREW1 | name=SITI NETWORKS LTD INR1 | open=0.23000000417232513 | high=0.23999999463558197 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.0024146982065335974 | volume=472621.0
[SAVED 8,514] 6257.T | date=2026-10-29 | assetKey=@FUJIS16 | name=FUJISHOJI CO.LTD. NPV | open=996.0 | high=996.0 | low=984.0 | close=986.0 | priceCloseUSD=6.242007349550308 | volume=29900.0
[SAVED 8,515] 2138.T | date=2026-10-29 | assetKey=@WEBDO1 | name=CROOZ INC NPV | open=427.0 | high=432.0 | low=427.0 | close=432.0 | priceCloseUSD=2.7348348630889787 | volume=9700.0
[SAVED 8,516] 3069.T | date=2026-10-29 | assetKey=@ASRAP1 | name=JFLA HLDGS INC NPV | open=156.0 | high=156.0 | low=155.0 | close=156.0 | priceCloseUSD=0.9875792561154646 | volume=42800.0
[SAVED 8,517] 7823.T | date=2026-10-29 | assetKey=@ARTNA1 | name=ARTNATURE INC NPV | open=750.0 | high=758.0 | low=746.0 | close=755.0 | priceCloseUSD=4.779630374148563 | volume=306600.0
[SAVED 8,518] 3837.T | date=2026-10-29 | assetKey=@ADSOL1 | name=AD-SOL NISSIN CORP NPV | open=1365.0 | high=1377.0 | low=1322.0 | close=1322.0 | priceCloseUSD=8.369101131952847 | volume=227100.0
[SAVED 8,519] 8772.T | date=2026-10-29 | assetKey=@ASAXC1 | name=ASAX CO.LTD. NPV | open=875.0 | high=875.0 | low=864.0 | close=866.0 | priceCloseUSD=5.482330998692259 | volume=2400.0
[SAVED 8,520] LUMAXTECH.NS | date=2026-10-29 | assetKey=@LUMAX4 | name=LUMAX AUTO TECHNOL INR2(POST SUBD) | open=2043.5 | high=2124.300048828125 | low=2042.5 | close=2058.5 | priceCloseUSD=21.611548556430446 | volume=383705.0
[SAVED 8,521] 089010.KQ | date=2026-10-29 | assetKey=@CHEMT2 | name=CHEMTRONICS CO LTD KRW500 | open=22250.0 | high=22350.0 | low=21400.0 | close=21650.0 | priceCloseUSD=16.18570603705057 | volume=64287.0
[SAVED 8,522] 039200.KQ | date=2026-10-29 | assetKey=@OSCOT1 | name=OSCOTEC INC KRW500 | open=37200.0 | high=37200.0 | low=35850.0 | close=36500.0 | priceCloseUSD=27.287679923895876 | volume=104186.0
[SAVED 8,523] 3518.TW | date=2026-10-29 | assetKey=@PARAG24 | name=PARAGON TECHNOLOGI TWD10 | open=38.70000076293945 | high=39.099998474121094 | low=36.900001525878906 | close=37.150001525878906 | priceCloseUSD=1.1418823714532984 | volume=1139180.0
[SAVED 8,524] 3071.T | date=2026-10-29 | assetKey=@STREA13 | name=STREAM CO.LTD. NPV | open=100.0 | high=101.0 | low=100.0 | close=100.0 | priceCloseUSD=0.6330636257150414 | volume=11500.0
[SAVED 8,525] 002112.SZ | date=2026-10-29 | assetKey=@SANBI2 | name=SAN BIAN SCI-TECH 'A'CNY1 | open=14.279999732971191 | high=14.960000038146973 | low=13.640000343322754 | close=13.640000343322754 | priceCloseUSD=2.050911957236296 | volume=26058201.0
[SAVED 8,526] 601166.SS | date=2026-10-29 | assetKey=@INDUS132 | name=IND BANK CO LTD 'A'CNY1 | open=19.219999313354492 | high=19.399999618530273 | low=19.049999237060547 | close=19.399999618530273 | priceCloseUSD=2.91698608405833 | volume=117232189.0
[SAVED 8,527] ASALCBR.NS | date=2026-10-29 | assetKey=@ASSOC68 | name=ASSOCIATED ALCOHOL INR10 | open=542.5 | high=550.0999755859375 | low=534.5999755859375 | close=546.3499755859375 | priceCloseUSD=5.7359577489337275 | volume=17849.0
[SAVED 8,528] 1799.TWO | date=2026-10-29 | assetKey=@ACTHE1 | name=EASYWELL BIOMEDICA TWD10 | open=27.450000762939453 | high=27.549999237060547 | low=26.850000381469727 | close=26.899999618530273 | priceCloseUSD=0.8268272973044909 | volume=182136.0
[SAVED 8,529] 2718.TWO | date=2026-10-29 | assetKey=@TAOYU1 | name=ALLMIND HOLDINGS C TWD10 | open=38.650001525878906 | high=38.849998474121094 | low=38.650001525878906 | close=38.849998474121094 | priceCloseUSD=1.1941353046158962 | volume=5004.0
[SAVED 8,530] 7313.T | date=2026-10-29 | assetKey=@TSTEC1 | name=TS TECH CO.LTD. NPV | open=1712.5 | high=1718.0 | low=1698.0 | close=1705.5 | priceCloseUSD=10.79690013657003 | volume=1024700.0
[SAVED 8,531] 002115.SZ | date=2026-10-29 | assetKey=@ZHEJI65 | name=SUNWAVE COMMUNICAT 'A'CNY1 | open=9.0 | high=9.199999809265137 | low=8.739999771118164 | close=8.899999618530273 | priceCloseUSD=1.338204925044429 | volume=39168894.0
[SAVED 8,532] 002114.SZ | date=2026-10-29 | assetKey=@YUNNA19 | name=YUNNAN LUOPING ZIN 'A'CNY1 | open=6.460000038146973 | high=6.130000114440918 | low=5.940000057220459 | close=5.949999809265137 | priceCloseUSD=0.894642628095629 | volume=8306900.0
[SAVED 8,533] 090460.KS | date=2026-10-29 | assetKey=@BHCOL1 | name=BH CO LTD KRW500 | open=17570.0 | high=17770.0 | low=16770.0 | close=16930.0 | priceCloseUSD=12.6569978386728 | volume=368699.0
[SAVED 8,534] 0546.HK | date=2026-10-29 | assetKey=@FUFEN1 | name=FUFENG GROUP LTD HKD0.10 | open=4.295000076293945 | high=4.340000152587891 | low=3.944999933242798 | close=3.9749999046325684 | priceCloseUSD=0.506630789193 | volume=2934000.0
[SAVED 8,535] 601003.SS | date=2026-10-29 | assetKey=@LIUZH3 | name=LIUZHOU IRON & STE 'A'CNY1 | open=3.200000047683716 | high=3.2100000381469727 | low=3.1600000858306885 | close=3.1700000762939453 | priceCloseUSD=0.476641561383382 | volume=10018102.0
[SAVED 8,536] 091970.KQ | date=2026-10-29 | assetKey=@NANOC2 | name=LSKAIROBOT CO LTD KRW2500 | open=2920.0 | high=2990.0 | low=2845.0 | close=2900.0 | priceCloseUSD=2.1680622405287133 | volume=12283.0
[SAVED 8,537] 092730.KQ | date=2026-10-29 | assetKey=@NEOPH2 | name=NEOPHARM CO LTD KRW500 | open=21900.0 | high=22850.0 | low=21500.0 | close=22300.0 | priceCloseUSD=16.67165102199666 | volume=72781.0
[SAVED 8,538] 4570.T | date=2026-10-29 | assetKey=@IMMUN16 | name=IMMUNO-BIOLOGICAL NPV | open=1050.0 | high=1056.0 | low=1032.0 | close=1039.0 | priceCloseUSD=6.57753107117928 | volume=61600.0
[SAVED 8,539] 7822.T | date=2026-10-29 | assetKey=@EIDAI2 | name=EIDAI CO.LTD. NPV | open=242.0 | high=244.0 | low=241.0 | close=242.0 | priceCloseUSD=1.5320139742304002 | volume=18500.0
[SAVED 8,540] NXM.AX | date=2026-10-29 | assetKey=@HEMIS5 | name=NEXUS MINERALS LTD NPV | open=0.03799999877810478 | high=0.03799999877810478 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.02464441655311902 | volume=547557.0
[SAVED 8,541] 002116.SZ | date=2026-10-29 | assetKey=@CHINA495 | name=CHINA HAISUM ENGIN 'A'CNY1 | open=6.920000076293945 | high=6.849999904632568 | low=6.699999809265137 | close=6.699999809265137 | priceCloseUSD=1.0074127108823363 | volume=2423545.0
[SAVED 8,542] 601005.SS | date=2026-10-29 | assetKey=@CHONG37 | name=CHONGQING IRON & S 'A'CNY1 | open=1.149999976158142 | high=1.159999966621399 | low=1.1399999856948853 | close=1.149999976158142 | priceCloseUSD=0.17291412335475337 | volume=43047000.0
[SAVED 8,543] 3551.TWO | date=2026-10-29 | assetKey=@SHIHH1 | name=SHIH HER TECHNOLOG TWD10 | open=178.0 | high=178.0 | low=174.0 | close=176.0 | priceCloseUSD=5.409725144581293 | volume=131774.0
[SAVED 8,544] 002117.SZ | date=2026-10-29 | assetKey=@TUNGK3 | name=TUNGKONG INC 'A'CNY1 | open=7.909999847412109 | high=7.269999980926514 | low=7.019999980926514 | close=7.010000228881836 | priceCloseUSD=1.0540244081944552 | volume=8069523.0
[SAVED 8,545] 002119.SZ | date=2026-10-29 | assetKey=@NINGB19 | name=NINGBO KANGQIANG E 'A'CNY1 | open=19.809999465942383 | high=20.1299991607666 | low=18.799999237060547 | close=18.850000381469727 | priceCloseUSD=2.8342881380637386 | volume=33005887.0
[SAVED 8,546] 8771.T | date=2026-10-29 | assetKey=@EGUAR2 | name=EGUARANTEE INC. NPV | open=1755.0 | high=1755.0 | low=1717.0 | close=1736.0 | priceCloseUSD=10.989984542413119 | volume=730200.0
[SAVED 8,547] 3075.T | date=2026-10-29 | assetKey=@CHOUS1 | name=CHOUSHIMARU CO.LTD NPV | open=1704.0 | high=1704.0 | low=1700.0 | close=1700.0 | priceCloseUSD=10.762081637155704 | volume=2700.0
[SAVED 8,548] NETWORK18.NS | date=2026-10-29 | assetKey=@NETWO47 | name=NETWORK 18 MEDIA INR5 | open=24.190000534057617 | high=24.420000076293945 | low=23.639999389648438 | close=24.1299991607666 | priceCloseUSD=0.253333324522484 | volume=3153531.0
[SAVED 8,549] ARV.AX | date=2026-10-29 | assetKey=@ARTEM24 | name=ARTEMIS RESOURCES NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.002112378571064039 | volume=5875008.0
[SAVED 8,550] 3840.T | date=2026-10-29 | assetKey=@ECASH1 | name=VIXTON CORPORATION NPV | open=52.0 | high=53.0 | low=51.0 | close=51.0 | priceCloseUSD=0.3228624491146711 | volume=44200.0
[SAVED 8,551] 3040.T | date=2026-10-29 | assetKey=@SOLIT11 | name=SOLITON SYSTEMS K. NPV | open=3075.0 | high=3115.0 | low=2973.0 | close=3115.0 | priceCloseUSD=19.71993194102354 | volume=471900.0
[SAVED 8,552] HUBTOWN.NS | date=2026-10-29 | assetKey=@AKRUT1 | name=HUBTOWN LIMITED INR10 | open=174.0 | high=196.0 | low=173.10000610351562 | close=183.88999938964844 | priceCloseUSD=1.930603668132792 | volume=17125495.0
[SAVED 8,553] 6606.TW | date=2026-10-29 | assetKey=@KENTI2 | name=KENT INDUSTRIAL CO TWD10 | open=24.5 | high=24.899999618530273 | low=24.5 | close=24.850000381469727 | priceCloseUSD=0.7638163176505198 | volume=24613.0
[SAVED 8,554] 002120.SZ | date=2026-10-29 | assetKey=@NINGB20 | name=YUNDA HOLDING GROU 'A'CNY1 | open=6.389999866485596 | high=6.670000076293945 | low=6.599999904632568 | close=6.639999866485596 | priceCloseUSD=0.9983911128630741 | volume=20265586.0
[SAVED 8,555] 002121.SZ | date=2026-10-29 | assetKey=@SHENZ29 | name=SHENZHEN CLOU ELEC 'A'CNY1 | open=4.179999828338623 | high=4.099999904632568 | low=4.019999980926514 | close=4.019999980926514 | priceCloseUSD=0.6044476408688593 | volume=18880851.0
[SAVED 8,556] 3094.TW | date=2026-10-29 | assetKey=@DAVIC1 | name=DAVICOM SEMICONDUC TWD10 | open=56.599998474121094 | high=56.900001525878906 | low=52.70000076293945 | close=54.29999923706055 | priceCloseUSD=1.6690231319515423 | volume=7159463.0
[SAVED 8,557] 093520.KQ | date=2026-10-29 | assetKey=@COREC6 | name=MAKUS INC KRW500 | open=27450.0 | high=27900.0 | low=26300.0 | close=27350.0 | priceCloseUSD=20.44706975119321 | volume=11704.0
[SAVED 8,558] ER0.SI | date=2026-10-29 | assetKey=@KSHHO1 | name=KSH HOLDINGS LTD NPV | open=0.25999999046325684 | high=0.27000001072883606 | low=0.2549999952316284 | close=0.26499998569488525 | priceCloseUSD=0.20687930280986 | volume=33900.0
[SAVED 8,559] TIIL.NS | date=2026-10-29 | assetKey=@TECHN123 | name=TECHNOCRAFT INDUST INR10 | open=2593.699951171875 | high=2593.699951171875 | low=2550.0 | close=2563.800048828125 | priceCloseUSD=26.9165359457021 | volume=13494.0
[SAVED 8,560] 6638.T | date=2026-10-29 | assetKey=@MIMAK1 | name=MIMAKI ENGINEERING NPV | open=2281.0 | high=2304.0 | low=2212.0 | close=2248.0 | priceCloseUSD=14.23127030607413 | volume=503300.0
[SAVED 8,561] 6637.T | date=2026-10-29 | assetKey=@TERAS3 | name=TERASAKI ELECTRIC NPV | open=3940.0 | high=3940.0 | low=3835.0 | close=3860.0 | priceCloseUSD=24.436255952600597 | volume=27300.0
[SAVED 8,562] CINELINE.NS | date=2026-10-29 | assetKey=@CINEM13 | name=CINELINE INDIA LTD INR5 | open=88.52999877929688 | high=89.9800033569336 | low=86.56999969482422 | close=89.55999755859375 | priceCloseUSD=0.9402624415600394 | volume=5329.0
[SAVED 8,563] 5125.KL | date=2026-10-29 | assetKey=@PANTE6 | name=PANTECH GROUP HLDG NPV | open=0.6700000166893005 | high=0.6949999928474426 | low=0.6700000166893005 | close=0.6899999976158142 | priceCloseUSD=0.1700554570738427 | volume=3185900.0
[SAVED 8,564] 3844.T | date=2026-10-29 | assetKey=@COMTU1 | name=COMTURE CORPORATIO NPV | open=1270.0 | high=1270.0 | low=1238.0 | close=1245.0 | priceCloseUSD=7.881642140152265 | volume=620500.0
[SAVED 8,565] 3843.T | date=2026-10-29 | assetKey=@FREEB1 | name=FREEBIT CO.LTD NPV | open=1865.0 | high=1958.0 | low=1836.0 | close=1950.0 | priceCloseUSD=12.344740701443307 | volume=479600.0
[SAVED 8,566] 9381.T | date=2026-10-29 | assetKey=@AITCO1 | name=AIT CORPORATION NPV | open=2178.0 | high=2215.0 | low=2166.0 | close=2215.0 | priceCloseUSD=14.022359309588166 | volume=128700.0
[SAVED 8,567] 3555.TWO | date=2026-10-29 | assetKey=@SKYME1 | name=IROC CO LTD TWD10 | open=152.0 | high=152.0 | low=141.0 | close=145.5 | priceCloseUSD=4.472244366685103 | volume=50053.0
[SAVED 8,568] PGIL.NS | date=2026-10-29 | assetKey=@HOUSE16 | name=PEARL GLOBAL INDUS INR5(POST SUBD) | open=1208.699951171875 | high=1209.9000244140625 | low=1172.199951171875 | close=1190.800048828125 | priceCloseUSD=12.50183778297244 | volume=79524.0
[SAVED 8,569] REDINGTON.NS | date=2026-10-29 | assetKey=@REDIN1 | name=REDINGTON LTD INR2 | open=351.5 | high=359.54998779296875 | low=345.5 | close=357.1499938964844 | priceCloseUSD=3.7496062351336943 | volume=1972391.0
[SAVED 8,570] 078020.KQ | date=2026-10-29 | assetKey=@ETRAD15 | name=LS SECURITIES CO KRW5000 | open=6190.0 | high=6250.0 | low=6070.0 | close=6210.0 | priceCloseUSD=4.642643625408038 | volume=31084.0
[SAVED 8,571] 3845.T | date=2026-10-29 | assetKey=@IFREE1 | name=I-FREEK MOBILE INC NPV | open=336.0 | high=346.0 | low=335.0 | close=340.0 | priceCloseUSD=2.1524163274311405 | volume=55400.0
[SAVED 8,572] FSL.NS | date=2026-10-29 | assetKey=@FIRST117 | name=FIRSTSOURCE SOLUTI INR10 | open=306.1499938964844 | high=311.5 | low=303.1000061035156 | close=306.45001220703125 | priceCloseUSD=3.2173229628034776 | volume=1448211.0
[SAVED 8,573] STM.AX | date=2026-10-29 | assetKey=@AVALO10 | name=SUNSTONE METALS LT NPV | open=0.1850000023841858 | high=0.1850000023841858 | low=0.17499999701976776 | close=0.17499999701976776 | priceCloseUSD=0.12322208014252066 | volume=457599.0
[SAVED 8,574] TGVSL.NS | date=2026-10-29 | assetKey=@SREER6 | name=TGV SRAAC LTD INR10 | open=115.29000091552734 | high=116.41999816894531 | low=112.72000122070312 | close=113.4800033569336 | priceCloseUSD=1.1913911113588829 | volume=66222.0
[SAVED 8,575] PFC.NS | date=2026-10-29 | assetKey=@POWER175 | name=POWER FINANCE CORP INR10 | open=317.0 | high=324.0 | low=316.75 | close=320.6000061035156 | priceCloseUSD=3.3658793291707676 | volume=5354677.0
[SAVED 8,576] AHLUCONT.NS | date=2026-10-29 | assetKey=@AHLUW1 | name=AHLUWALIA CONT LTD INR2 | open=531.0 | high=535.5999755859375 | low=515.0999755859375 | close=532.0999755859375 | priceCloseUSD=5.586351449721128 | volume=25933.0
[SAVED 8,577] 3242.T | date=2026-10-29 | assetKey=@URBAN14 | name=URBANET CORPORATIO NPV | open=536.0 | high=538.0 | low=535.0 | close=537.0 | priceCloseUSD=3.3995516700897723 | volume=38000.0
[SAVED 8,578] 7233.KL | date=2026-10-29 | assetKey=@DUFUT1 | name=DUFU TECHNOLOGY CO NPV | open=3.0 | high=3.0899999141693115 | low=2.9200000762939453 | close=2.940000057220459 | priceCloseUSD=0.724584138051148 | volume=3557300.0
[SAVED 8,579] SMSPHARMA.NS | date=2026-10-29 | assetKey=@SMSPH1 | name=SMS PHARMACEUTICAL INR1 | open=477.0 | high=490.0 | low=473.0 | close=485.79998779296875 | priceCloseUSD=5.100262339033793 | volume=528710.0
[SAVED 8,580] 601318.SS | date=2026-10-29 | assetKey=@PINGA4 | name=PING AN INSURANCE 'A'CNY1 | open=52.25 | high=53.20000076293945 | low=51.41999816894531 | close=53.20000076293945 | priceCloseUSD=7.999157987052761 | volume=100009242.0
[SAVED 8,581] INDIANB.NS | date=2026-10-29 | assetKey=@INDIA102 | name=INDIAN BANK INR10 | open=839.4000244140625 | high=866.5999755859375 | low=835.25 | close=864.0999755859375 | priceCloseUSD=9.07191575418307 | volume=2333178.0
[SAVED 8,582] IDEA.NS | date=2026-10-29 | assetKey=@IDEAC2 | name=VODAFONE IDEA LTD INR10 | open=11.850000381469727 | high=12.130000114440918 | low=11.779999732971191 | close=12.119999885559082 | priceCloseUSD=0.12724409328670952 | volume=239735658.0
[SAVED 8,583] 002124.SZ | date=2026-10-29 | assetKey=@NINGB21 | name=TECH-BANK FOOD CO 'A'CNY1 | open=1.940000057220459 | high=1.8899999856948853 | low=1.809999942779541 | close=1.8200000524520874 | priceCloseUSD=0.27365540878244454 | volume=53547479.0
[SAVED 8,584] 002122.SZ | date=2026-10-29 | assetKey=@ZHEJI66 | name=HUIZHOU INTELLIGEN 'A'CNY1 | open=2.5799999237060547 | high=2.680000066757202 | low=2.5799999237060547 | close=2.5799999237060547 | priceCloseUSD=0.38792907331470683 | volume=11273400.0
[SAVED 8,585] 002123.SZ | date=2026-10-29 | assetKey=@RONGX1 | name=MONTNETS CLOUD TEC 'A'CNY1 | open=7.260000228881836 | high=7.820000171661377 | low=7.389999866485596 | close=7.599999904632568 | priceCloseUSD=1.1427368245658425 | volume=27119380.0
[SAVED 8,586] 002125.SZ | date=2026-10-29 | assetKey=@XIANG3 | name=XIANGTAN ELECTROCH 'A'CNY1 | open=10.380000114440918 | high=10.770000457763672 | low=10.4399995803833 | close=10.4399995803833 | priceCloseUSD=1.5697594892973514 | volume=8622615.0
[SAVED 8,587] IVR.AX | date=2026-10-29 | assetKey=@SOUTH354 | name=INVESTIGATOR SILVE NPV | open=0.04100000113248825 | high=0.04100000113248825 | low=0.039000000804662704 | close=0.039000000804662704 | priceCloseUSD=0.027460921751716813 | volume=2660158.0
[SAVED 8,588] 601007.SS | date=2026-10-29 | assetKey=@JINLI4 | name=JINLING HOTEL CORP 'A'CNY1 | open=6.389999866485596 | high=6.440000057220459 | low=6.340000152587891 | close=6.369999885559082 | priceCloseUSD=0.957793885927751 | volume=3614000.0
[SAVED 8,589] DVP.AX | date=2026-10-29 | assetKey=@JUTTH1 | name=DEVELOP GLOBAL LTD NPV | open=4.099999904632568 | high=4.119999885559082 | low=3.759999990463257 | close=3.950000047683716 | priceCloseUSD=2.781298461300335 | volume=2932978.0
[SAVED 8,590] GRAVISSHO.NS | date=2026-10-29 | assetKey=@GLHOT1 | name=GRAVISS HOSPITALIT INR2 | open=28.420000076293945 | high=29.0 | low=27.84000015258789 | close=28.899999618530273 | priceCloseUSD=0.3034120694858821 | volume=1158.0
[SAVED 8,591] RAJTV.NS | date=2026-10-29 | assetKey=@RAJTE1 | name=RAJ TEL NETWORK INR5 | open=7.099999904632568 | high=7.179999828338623 | low=6.849999904632568 | close=7.170000076293945 | priceCloseUSD=0.07527559135216741 | volume=54850.0
[SAVED 8,592] PAGEIND.NS | date=2026-10-29 | assetKey=@PAGEI1 | name=PAGE INDUSTRIES LT INR10 | open=33845.0 | high=34185.0 | low=33200.0 | close=34150.0 | priceCloseUSD=358.5301837270341 | volume=8946.0
[SAVED 8,593] 4286.T | date=2026-10-29 | assetKey=@LEGSC3 | name=CL HOLDINGS INC NPV | open=1105.0 | high=1127.0 | low=1102.0 | close=1104.0 | priceCloseUSD=6.9890224278940565 | volume=81900.0
[SAVED 8,594] 6750.T | date=2026-10-29 | assetKey=@ELECO5 | name=ELECOM CO NPV | open=1953.0 | high=1960.0 | low=1928.0 | close=1953.0 | priceCloseUSD=12.363732610214758 | volume=265400.0
[SAVED 8,595] 3800.T | date=2026-10-29 | assetKey=@BSPIN1 | name=UNIRITA INC NPV | open=1958.0 | high=1958.0 | low=1955.0 | close=1955.0 | priceCloseUSD=12.37639388272906 | volume=200.0
[SAVED 8,596] 0538.HK | date=2026-10-29 | assetKey=@AJISE1 | name=AJISEN(CHINA)HLDGS HKD0.10 | open=0.7699999809265137 | high=0.7699999809265137 | low=0.7649999856948853 | close=0.7649999856948853 | priceCloseUSD=0.09750252975693062 | volume=229000.0
[SAVED 8,597] ASTRAL.NS | date=2026-10-29 | assetKey=@ASTRA71 | name=ASTRAL LTD INR1 | open=1362.0 | high=1368.199951171875 | low=1349.0 | close=1365.4000244140625 | priceCloseUSD=14.334908392798557 | volume=198956.0
[SAVED 8,598] 2148.T | date=2026-10-29 | assetKey=@ITMED1 | name=ITMEDIA INC. NPV | open=1081.0 | high=1082.0 | low=1055.0 | close=1064.0 | priceCloseUSD=6.73579697760804 | volume=168200.0
[SAVED 8,599] 0487.HK | date=2026-10-29 | assetKey=@MACAU6 | name=SUCCESS UNIVERSE G HKD0.01 | open=0.035999998450279236 | high=0.035999998450279236 | low=0.035999998450279236 | close=0.035999998450279236 | priceCloseUSD=0.004588354229783975 | volume=60000.0
[SAVED 8,600] 2633.TW | date=2026-10-29 | assetKey=@TAIWA159 | name=TAIWAN HI SPD RAIL TWD10 | open=26.149999618530273 | high=26.350000381469727 | low=26.049999237060547 | close=26.149999618530273 | priceCloseUSD=0.8037744912906502 | volume=2035530.0
[SAVED 8,601] 1883.HK | date=2026-10-29 | assetKey=@CITIC25 | name=CITIC TELECOM INTL NPV | open=2.3399999141693115 | high=2.3550000190734863 | low=2.3299999237060547 | close=2.3350000381469727 | priceCloseUSD=0.2976057711884236 | volume=2447000.0
[SAVED 8,602] 4426.TW | date=2026-10-29 | assetKey=@LICHE1 | name=LI CHENG ENT TWD10 | open=8.350000381469727 | high=8.600000381469727 | low=8.350000381469727 | close=8.350000381469727 | priceCloseUSD=0.25665458534602364 | volume=58685.0
[SAVED 8,603] MYX.AX | date=2026-10-29 | assetKey=@HALCY25 | name=MAYNE PHARMA GROUP NPV | open=2.6500000953674316 | high=2.6500000953674316 | low=2.4600000381469727 | close=2.5 | priceCloseUSD=1.7603154605854316 | volume=418627.0
[SAVED 8,604] EMBDL.NS | date=2026-10-29 | assetKey=@INDIA103 | name=EMBASSY DEVELOP INR2 | open=51.20000076293945 | high=52.0 | low=49.59000015258789 | close=50.84000015258789 | priceCloseUSD=0.5337532824418676 | volume=1620030.0
[SAVED 8,605] BN2.SI | date=2026-10-29 | assetKey=@VALUE35 | name=VALUETRONICS HLD HKD0.1 | open=0.9649999737739563 | high=0.9750000238418579 | low=0.9599999785423279 | close=0.9599999785423279 | priceCloseUSD=0.7494495735067151 | volume=605700.0
[SAVED 8,606] 3080.T | date=2026-10-29 | assetKey=@JASON4 | name=JASON CO LTD (JP) NPV | open=830.0 | high=831.0 | low=830.0 | close=831.0 | priceCloseUSD=5.260758729691994 | volume=1200.0
[SAVED 8,607] UNIQ.BK | date=2026-10-29 | assetKey=@UNIQU16 | name=UNIQUE ENGINEERING THB1 (LOCAL) | open=2.5999999046325684 | high=2.5999999046325684 | low=2.559999942779541 | close=2.559999942779541 | priceCloseUSD=0.07589682708337833 | volume=108529.0
[SAVED 8,608] 002126.SZ | date=2026-10-29 | assetKey=@ZHEJI67 | name=ZHEJIANG YINLUN MA 'A'CNY1 | open=29.989999771118164 | high=32.689998626708984 | low=30.700000762939453 | close=30.809999465942383 | priceCloseUSD=4.632594920576971 | volume=20228178.0
[SAVED 8,609] 7252.KL | date=2026-10-29 | assetKey=@TEOSE1 | name=TEO SENG CAPITAL NPV | open=0.8299999833106995 | high=0.8399999737739563 | low=0.824999988079071 | close=0.8349999785423279 | priceCloseUSD=0.20579174420044954 | volume=598000.0
[SAVED 8,610] 091120.KQ | date=2026-10-29 | assetKey=@EMTEC3 | name=EM TECH CO LTD KRW500 | open=5980.0 | high=6020.0 | low=5800.0 | close=5970.0 | priceCloseUSD=4.463217784812558 | volume=27813.0
[SAVED 8,611] 002127.SZ | date=2026-10-29 | assetKey=@JIANG66 | name=NANJI E-COMMERCE C 'A'CNY1 | open=2.75 | high=2.950000047683716 | low=2.8299999237060547 | close=2.8499999046325684 | priceCloseUSD=0.42852630025002997 | volume=41359159.0
[SAVED 8,612] 002128.SZ | date=2026-10-29 | assetKey=@HUOLI1 | name=INNER MONGOLIA DIA 'A'CNY1 | open=26.260000228881836 | high=28.559999465942383 | low=28.010000228881836 | close=28.139999389648438 | priceCloseUSD=4.231133414384727 | volume=10088600.0
[SAVED 8,613] 0316.HK | date=2026-10-29 | assetKey=@ORIEN136 | name=ORIENT O/SEAS INTL USD0.10 | open=152.5 | high=156.8000030517578 | low=152.5 | close=153.3000030517578 | priceCloseUSD=19.538742991889585 | volume=872927.0
[SAVED 8,614] SHILCTECH.NS | date=2026-10-29 | assetKey=@SHILC1 | name=SHILCHAR TECH INR10 | open=3720.0 | high=3755.0 | low=3611.60009765625 | close=3650.89990234375 | priceCloseUSD=38.329657767388454 | volume=26335.0
[SAVED 8,615] MMTC.NS | date=2026-10-29 | assetKey=@MMTCI1 | name=MMTC INR1 | open=51.33000183105469 | high=52.31999969482422 | low=51.119998931884766 | close=52.09000015258789 | priceCloseUSD=0.5468766420219201 | volume=659428.0
[SAVED 8,616] ARIHANTSUP.NS | date=2026-10-29 | assetKey=@SHAKT4 | name=ARIHANT SUPERSTRUC INR10 (DEMAT) | open=202.0 | high=215.49000549316406 | low=202.0 | close=211.27999877929688 | priceCloseUSD=2.218162716843012 | volume=8164.0
[SAVED 8,617] SURAJLTD.NS | date=2026-10-29 | assetKey=@SURAJ10 | name=SURAJ LTD INR10 | open=214.19000244140625 | high=218.64999389648438 | low=206.00999450683594 | close=212.44000244140625 | priceCloseUSD=2.230341232980643 | volume=2693.0
[SAVED 8,618] ARROWGREEN.NS | date=2026-10-29 | assetKey=@ARROW30 | name=ARROW GREENTECH LI INR10 | open=720.0999755859375 | high=729.2000122070312 | low=701.0 | close=704.4500122070312 | priceCloseUSD=7.395800653092191 | volume=8443.0
[SAVED 8,619] RUBYMILLS.NS | date=2026-10-29 | assetKey=@RUBYM2 | name=RUBY MILLS INR5 | open=490.5 | high=501.95001220703125 | low=472.79998779296875 | close=480.95001220703125 | priceCloseUSD=5.049343960178806 | volume=15333.0
[SAVED 8,620] JAYNECOIND.NS | date=2026-10-29 | assetKey=@JAYAS1 | name=JAYASWAL NECO IND INR10 | open=90.4000015258789 | high=90.80000305175781 | low=88.91000366210938 | close=89.7699966430664 | priceCloseUSD=0.9424671563576525 | volume=2390427.0
[SAVED 8,621] SAIL.NS | date=2026-10-29 | assetKey=@MAHAR10 | name=STEEL AUTHOR INDIA INR10 | open=163.6699981689453 | high=164.38999938964844 | low=160.1199951171875 | close=161.0 | priceCloseUSD=1.6902887139107612 | volume=12599418.0
[SAVED 8,622] TRIDENT.NS | date=2026-10-29 | assetKey=@ABHIS3 | name=TRIDENT LTD INR1 (POST SUB/DIV) | open=21.280000686645508 | high=21.5 | low=21.1299991607666 | close=21.420000076293945 | priceCloseUSD=0.22488189056476582 | volume=2272990.0
[SAVED 8,623] BHARATRAS.NS | date=2026-10-29 | assetKey=@BHARA34 | name=BHARAT RASAYAN LTD INR5 | open=944.2999877929688 | high=955.0 | low=929.0 | close=948.2000122070312 | priceCloseUSD=9.954855771202428 | volume=5491.0
[SAVED 8,624] GMBREW.NS | date=2026-10-29 | assetKey=@GMBRE1 | name=GM BREWERIES INR10 | open=801.0 | high=810.9500122070312 | low=798.3499755859375 | close=804.5999755859375 | priceCloseUSD=8.447243838172572 | volume=13866.0
[SAVED 8,625] IFBAGRO.NS | date=2026-10-29 | assetKey=@IFBAG1 | name=IFB AGRO IND INR10 | open=806.5 | high=832.4000244140625 | low=805.0 | close=809.5499877929688 | priceCloseUSD=8.499212470267388 | volume=4607.0
[SAVED 8,626] INDNIPPON.NS | date=2026-10-29 | assetKey=@INDIA111 | name=INDIA NIPPON ELECT INR5 (POST SUB DIVISION) | open=1179.800048828125 | high=1196.0 | low=1131.0 | close=1164.9000244140625 | priceCloseUSD=12.229921516158136 | volume=11859.0
[SAVED 8,627] SANGAMIND.NS | date=2026-10-29 | assetKey=@SANGA7 | name=SANGAM INDIA INR10 | open=603.7000122070312 | high=604.0 | low=593.5 | close=599.0499877929688 | priceCloseUSD=6.2892387169865485 | volume=7969.0
[SAVED 8,628] MINDTECK.NS | date=2026-10-29 | assetKey=@MINDT2 | name=MINDTECK(INDIA) INR10 | open=133.5 | high=136.4600067138672 | low=132.52000427246094 | close=135.22000122070312 | priceCloseUSD=1.4196325587475394 | volume=14838.0
[SAVED 8,629] DREDGECORP.NS | date=2026-10-29 | assetKey=@DREDG1 | name=DREDGING CORP IND INR10 | open=835.0499877929688 | high=847.2000122070312 | low=824.0499877929688 | close=840.7000122070312 | priceCloseUSD=8.826246847317913 | volume=36336.0
[SAVED 8,630] BI.NS | date=2026-10-29 | assetKey=@BILCA1 | name=BILCARE INR10 | open=81.11000061035156 | high=82.80000305175781 | low=78.19999694824219 | close=79.29000091552734 | priceCloseUSD=0.8324409544937253 | volume=9969.0
[SAVED 8,631] EMAMILTD.NS | date=2026-10-29 | assetKey=@EMAMI1 | name=EMAMI LTD INR1 | open=372.79998779296875 | high=374.0 | low=368.3500061035156 | close=370.8999938964844 | priceCloseUSD=3.8939631905142718 | volume=211179.0
[SAVED 8,632] APARINDS.NS | date=2026-10-29 | assetKey=@APARI1 | name=APAR INDUSTRY LTD INR10 | open=15500.0 | high=16160.0 | low=14925.0 | close=15846.0 | priceCloseUSD=166.36220472440945 | volume=349103.0
[SAVED 8,633] PIXTRANS.NS | date=2026-10-29 | assetKey=@PIXTR1 | name=PIX TRANSMISSIONS INR10 | open=1656.5 | high=1681.9000244140625 | low=1647.4000244140625 | close=1664.699951171875 | priceCloseUSD=17.477164841699476 | volume=6634.0
[SAVED 8,634] BCG.NS | date=2026-10-29 | assetKey=@LANCO7 | name=BRIGHTCOM GROUP INR2 | open=8.399999618530273 | high=8.479999542236328 | low=8.270000457763672 | close=8.300000190734863 | priceCloseUSD=0.08713910961401432 | volume=3365684.0
[SAVED 8,635] AVANTEL.NS | date=2026-10-29 | assetKey=@AVANT25 | name=AVANTEL LTD INR2(POST SUBD) | open=135.0 | high=137.74000549316406 | low=134.3000030517578 | close=136.16000366210938 | priceCloseUSD=1.4295013507833005 | volume=851863.0
[SAVED 8,636] HSCL.NS | date=2026-10-29 | assetKey=@HIMAD3 | name=HIMADRI SPECIALITY INR1(DEMAT) | open=530.9500122070312 | high=539.4000244140625 | low=528.0999755859375 | close=536.25 | priceCloseUSD=5.6299212598425195 | volume=947057.0
[SAVED 8,637] SWELECTES.NS | date=2026-10-29 | assetKey=@NUMER7 | name=SWELECT ENERGY SYS INR10 | open=599.9500122070312 | high=599.9500122070312 | low=585.5999755859375 | close=595.2999877929688 | priceCloseUSD=6.249868638246391 | volume=6748.0
[SAVED 8,638] COMFINTE.NS | date=2026-10-29 | assetKey=@COMFO4 | name=COMFORT INTECH LTD INR1(POST SUB) | open=7.119999885559082 | high=7.119999885559082 | low=7.119999885559082 | close=7.119999885559082 | priceCloseUSD=0.07475065496649955 | volume=90212.0
[SAVED 8,639] ELPROINTL.NS | date=2026-10-29 | assetKey=@ELPRO1 | name=ELPRO INTL LTD INR1 | open=164.0 | high=166.5 | low=164.0 | close=165.05999755859375 | priceCloseUSD=1.73291336019521 | volume=5084.0
[SAVED 8,640] IZMO.NS | date=2026-10-29 | assetKey=@LOGIX1 | name=IZMO LIMITED INR10 | open=719.0 | high=719.0 | low=696.6500244140625 | close=711.7999877929688 | priceCloseUSD=7.472965751107283 | volume=53893.0
[SAVED 8,641] VINATIORGA.NS | date=2026-10-29 | assetKey=@VINAT2 | name=VINATI ORGANICS INR1 (POST S/D) | open=1079.0 | high=1081.5 | low=1036.0 | close=1038.5999755859375 | priceCloseUSD=10.9039367515584 | volume=76276.0
[SAVED 8,642] BANCOINDIA.NS | date=2026-10-29 | assetKey=@BANCO57 | name=BANCO PRODUCTS INR2.00 | open=590.0999755859375 | high=594.2000122070312 | low=580.0 | close=583.5499877929688 | priceCloseUSD=6.126509058193897 | volume=38052.0
[SAVED 8,643] CHEVIOT.NS | date=2026-10-29 | assetKey=@CHEVI5 | name=CHEVIOT CO LTD INR10 | open=1074.5 | high=1096.0 | low=1074.5 | close=1079.0999755859375 | priceCloseUSD=11.3291336019521 | volume=374.0
[SAVED 8,644] CHOICEIN.NS | date=2026-10-29 | assetKey=@CHOIC12 | name=CHOICE INTL INR10 | open=732.5999755859375 | high=739.4000244140625 | low=725.3499755859375 | close=729.2000122070312 | priceCloseUSD=7.655643172777231 | volume=1159663.0
[SAVED 8,645] TINNARUBR.NS | date=2026-10-29 | assetKey=@TINNA2 | name=TINNA RUBBER & INF INR10 | open=818.5499877929688 | high=832.0 | low=813.0499877929688 | close=825.75 | priceCloseUSD=8.669291338582678 | volume=19772.0
[SAVED 8,646] VHLTD.NS | date=2026-10-29 | assetKey=@VICER3 | name=VICEROY HOTELS LTD INR10(POST CAP REDU) | open=138.99000549316406 | high=143.9199981689453 | low=137.1999969482422 | close=143.6999969482422 | priceCloseUSD=1.5086613852833826 | volume=24922.0
[SAVED 8,647] OPTIEMUS.NS | date=2026-10-29 | assetKey=@AKANK1 | name=OPTIEMUS INFRACOM INR10 | open=735.5999755859375 | high=832.0 | low=734.6500244140625 | close=821.7000122070312 | priceCloseUSD=8.626771781701116 | volume=969025.0
[SAVED 8,648] SARDAEN.NS | date=2026-10-29 | assetKey=@RAIPU1 | name=SARDA ENERGY & MIN INR1 (POST SPLIT) | open=455.95001220703125 | high=462.0 | low=455.95001220703125 | close=458.0 | priceCloseUSD=4.808398950131234 | volume=105113.0
[SAVED 8,649] SDBL.NS | date=2026-10-29 | assetKey=@SOMDI1 | name=SOM DISTIL & BREW INR2(POST SUBD) | open=72.01000213623047 | high=72.86000061035156 | low=71.3499984741211 | close=72.0 | priceCloseUSD=0.7559055118110236 | volume=319989.0
[SAVED 8,650] OAL.NS | date=2026-10-29 | assetKey=@CAMPH1 | name=ORIENTAL AROMATICS INR5(POST SUB-DIV) | open=640.0 | high=640.0 | low=589.4000244140625 | close=607.0499877929688 | priceCloseUSD=6.373228218298885 | volume=65730.0
[SAVED 8,651] DIACABS.NS | date=2026-10-29 | assetKey=@DIAMO48 | name=DIAMOND POWER INFR INR1(POST SUBD) | open=325.0 | high=341.6499938964844 | low=320.5 | close=341.6499938964844 | priceCloseUSD=3.5868765763410435 | volume=2969793.0
[SAVED 8,652] SIGMAADV.NS | date=2026-10-29 | assetKey=@MEGAS6 | name=SIGMA ADVANCED SYS INR10 | open=924.7000122070312 | high=947.2999877929688 | low=861.0 | close=921.0999755859375 | priceCloseUSD=9.670340951033465 | volume=368287.0
[SAVED 8,653] GULPOLY.NS | date=2026-10-29 | assetKey=@GULSH4 | name=GULSHAN POLYOLS LT INR1 | open=151.0 | high=151.02999877929688 | low=148.0 | close=148.66000366210938 | priceCloseUSD=1.5607349465838254 | volume=71948.0
[SAVED 8,654] AMNPLST.NS | date=2026-10-29 | assetKey=@AMINE10 | name=AMINES & PLASTICIZ INR2 | open=148.10000610351562 | high=148.10000610351562 | low=141.0500030517578 | close=144.00999450683594 | priceCloseUSD=1.511915952827674 | volume=2541.0
[SAVED 8,655] FOODSIN.NS | date=2026-10-29 | assetKey=@FOODS3 | name=FOODS & INNS INR1 | open=43.38999938964844 | high=43.459999084472656 | low=41.90999984741211 | close=42.63999938964844 | priceCloseUSD=0.44766403558686024 | volume=62298.0
[SAVED 8,656] APCL.NS | date=2026-10-29 | assetKey=@ANJAN4 | name=ANJANI PRTLND CEMT INR10 | open=84.44999694824219 | high=84.44999694824219 | low=80.3499984741211 | close=81.4800033569336 | priceCloseUSD=0.855433106109539 | volume=5888.0
[SAVED 8,657] RAJOOENG.NS | date=2026-10-29 | assetKey=@RAJOO1 | name=RAJOO ENGINEERS INR1 | open=52.79999923706055 | high=53.400001525878906 | low=51.5 | close=51.9900016784668 | priceCloseUSD=0.545826789275242 | volume=241413.0
[SAVED 8,658] KANANIIND.NS | date=2026-10-29 | assetKey=@IMPFI1 | name=KANANI INDUSTRIES INR1 | open=1.5499999523162842 | high=1.7200000286102295 | low=1.5099999904632568 | close=1.6100000143051147 | priceCloseUSD=0.016902887289292543 | volume=262434.0
[SAVED 8,659] EMPIND.NS | date=2026-10-29 | assetKey=@EMPIR24 | name=EMPIRE IND INR10 | open=921.7000122070312 | high=953.7999877929688 | low=921.7000122070312 | close=946.2000122070312 | priceCloseUSD=9.933858395874344 | volume=459.0
[SAVED 8,660] INDOAMIN.NS | date=2026-10-29 | assetKey=@INDOA6 | name=INDO AMINES LTD INR5 (POST SUB) | open=125.94999694824219 | high=125.94999694824219 | low=121.97000122070312 | close=124.58999633789062 | priceCloseUSD=1.3080314576156495 | volume=90976.0
[SAVED 8,661] NGLFINE.NS | date=2026-10-29 | assetKey=@NGLFI1 | name=NGL FINE CHEM LTD INR5 | open=2633.60009765625 | high=2647.89990234375 | low=2560.39990234375 | close=2612.800048828125 | priceCloseUSD=27.43097164124016 | volume=2079.0
[SAVED 8,662] 2007.HK | date=2026-10-29 | assetKey=@COUNT84 | name=COUNTRY GARDEN HLD HKD0.10 | open=0.15000000596046448 | high=0.15000000596046448 | low=0.14399999380111694 | close=0.14499999582767487 | priceCloseUSD=0.018480871467076696 | volume=137965947.0
[SAVED 8,663] 000929.SZ | date=2026-10-29 | assetKey=@LANZH6 | name=LANZHOU HUANGHE EN 'A'CNY1 | open=7.650000095367432 | high=7.769999980926514 | low=7.519999980926514 | close=7.610000133514404 | priceCloseUSD=1.1442404600843634 | volume=2581849.0
[SAVED 8,664] 600208.SS | date=2026-10-29 | assetKey=@ZHONG23 | name=QUZHOU XINAN DEVEL 'A'CNY1 | open=2.680000066757202 | high=2.680000066757202 | low=2.5999999046325684 | close=2.5999999046325684 | priceCloseUSD=0.39093627265446085 | volume=52570575.0
[SAVED 8,665] JINDWORLD.NS | date=2026-10-29 | assetKey=@JINDA30 | name=JINDAL WORLDWIDE INR1 (POST SUBD) | open=37.880001068115234 | high=38.0 | low=36.0 | close=37.029998779296875 | priceCloseUSD=0.38876639138369423 | volume=1232860.0
[SAVED 8,666] 8354.T | date=2026-10-29 | assetKey=@FUKUO4 | name=FUKUOKA FINANCIAL NPV | open=6914.0 | high=7065.0 | low=6881.0 | close=7050.0 | priceCloseUSD=44.630985612910415 | volume=1424800.0
[SAVED 8,667] 3076.T | date=2026-10-29 | assetKey=@AIHOL1 | name=AI HOLDINGS CORPOR NPV | open=3075.0 | high=3075.0 | low=3025.0 | close=3060.0 | priceCloseUSD=19.371746946880265 | volume=141900.0
[SAVED 8,668] 601008.SS | date=2026-10-29 | assetKey=@JIANG67 | name=JIANGSU LIANYUNGAN 'A'CNY1 | open=4.110000133514404 | high=4.139999866485596 | low=4.050000190734863 | close=4.079999923706055 | priceCloseUSD=0.6134692388881213 | volume=7401726.0
[SAVED 8,669] 601998.SS | date=2026-10-29 | assetKey=@CHINA532 | name=CHINA CITIC BK COR 'A'CNY1 | open=9.140000343322754 | high=9.350000381469727 | low=9.119999885559082 | close=9.289999961853027 | priceCloseUSD=1.396845419715564 | volume=40595825.0
[SAVED 8,670] 002132.SZ | date=2026-10-29 | assetKey=@HENAN19 | name=HENAN HENGXING SCI 'A'CNY1 | open=3.75 | high=3.549999952316284 | low=3.4200000762939453 | close=3.4200000762939453 | priceCloseUSD=0.514231588978951 | volume=30493800.0
[SAVED 8,671] 002131.SZ | date=2026-10-29 | assetKey=@ZHEJI69 | name=LEO GROUP CO LTD 'A'CNY1 | open=4.0 | high=4.099999904632568 | low=3.9700000286102295 | close=3.9800000190734863 | priceCloseUSD=0.5984332421893512 | volume=192595314.0
[SAVED 8,672] 3530.TW | date=2026-10-29 | assetKey=@SILIC43 | name=SILICON OPTRONICS TWD10 | open=56.5 | high=56.70000076293945 | low=55.79999923706055 | close=55.79999923706055 | priceCloseUSD=1.7151287439792238 | volume=33618.0
[SAVED 8,673] 3444.TWO | date=2026-10-29 | assetKey=@NICHI35 | name=NICHING INDUSTRIAL TWD10 | open=72.0 | high=72.80000305175781 | low=69.80000305175781 | close=70.5 | priceCloseUSD=2.166963765301029 | volume=39781.0
[SAVED 8,674] JTPE.JK | date=2026-10-29 | assetKey=@JASUI1 | name=JASUINDO TIGA PERK IDR5 | open=545.0 | high=560.0 | low=540.0 | close=545.0 | priceCloseUSD=0.030068965517241378 | volume=780000.0
[SAVED 8,675] 600529.SS | date=2026-10-29 | assetKey=@SHAND61 | name=SHANDONG PHARM GLS 'A'CNY1 | open=17.8700008392334 | high=17.959999084472656 | low=17.559999465942383 | close=17.90999984741211 | priceCloseUSD=2.692949554003437 | volume=7699725.0
[SAVED 8,676] 600397.SS | date=2026-10-29 | assetKey=@ANYUA1 | name=JIANGXI TUNGSTEN R 'A'CNY1 | open=12.949999809265137 | high=13.359999656677246 | low=12.550000190734863 | close=12.59000015258789 | priceCloseUSD=1.893033812655991 | volume=32793200.0
[SAVED 8,677] 600416.SS | date=2026-10-29 | assetKey=@XIANG4 | name=XIANGTAN ELECTRIC 'A'CNY1 | open=8.029999732971191 | high=8.069999694824219 | low=7.889999866485596 | close=7.900000095367432 | priceCloseUSD=1.1878448863594404 | volume=13164243.0
[SAVED 8,678] 600522.SS | date=2026-10-29 | assetKey=@JIANG68 | name=JIANGSU ZHONG TIAN 'A'CNY1 | open=26.389999389648438 | high=26.5 | low=25.149999618530273 | close=25.170000076293945 | priceCloseUSD=3.784563989793461 | volume=100955460.0
[SAVED 8,679] 000875.SZ | date=2026-10-29 | assetKey=@JILIN21 | name=SPIC GREEN ENGY CO 'A'CNY1 | open=4.389999866485596 | high=4.25 | low=4.050000190734863 | close=4.139999866485596 | priceCloseUSD=0.6224908369073834 | volume=61737767.0
[SAVED 8,680] 600590.SS | date=2026-10-29 | assetKey=@TELLH1 | name=TELLHOW SCI-TECH 'A'CNY1 | open=7.110000133514404 | high=7.21999979019165 | low=6.989999771118164 | close=7.050000190734863 | priceCloseUSD=1.060038806873963 | volume=13565900.0
[SAVED 8,681] GRX.AX | date=2026-10-29 | assetKey=@PRAIR4 | name=GREENX METALS LTD NPV | open=0.9449999928474426 | high=0.9449999928474426 | low=0.9350000023841858 | close=0.9350000023841858 | priceCloseUSD=0.658357983937719 | volume=7175.0
[SAVED 8,682] 3556.TWO | date=2026-10-29 | assetKey=@EGALA1 | name=EGALAX EMPIA TECHN TWD10 | open=62.20000076293945 | high=62.20000076293945 | low=60.599998474121094 | close=61.0 | priceCloseUSD=1.8749615557923798 | volume=126402.0
[SAVED 8,683] 3557.TW | date=2026-10-29 | assetKey=@GAMMA9 | name=JIA WEI LIFESTYLE TWD10 | open=23.5 | high=23.5 | low=23.200000762939453 | close=23.200000762939453 | priceCloseUSD=0.7131001561453337 | volume=21811.0
[SAVED 8,684] 0717.HK | date=2026-10-29 | assetKey=@EMPER26 | name=EMPEROR CAPITAL GR HKD0.01 | open=0.054999999701976776 | high=0.054999999701976776 | low=0.05299999937415123 | close=0.05400000140070915 | priceCloseUSD=0.006882531819480192 | volume=1398000.0
[SAVED 8,685] BS6.SI | date=2026-10-29 | assetKey=@YANGZ2 | name=YANGZIJIANG SHIPBU NPV (SGD) | open=4.789999961853027 | high=4.789999961853027 | low=4.539999961853027 | close=4.619999885559082 | priceCloseUSD=3.606726063776325 | volume=27917138.0
[SAVED 8,686] KITEX.NS | date=2026-10-29 | assetKey=@KITEX1 | name=KITEX GARMENTS LTD INR1 | open=112.41999816894531 | high=115.5 | low=111.5999984741211 | close=114.66999816894531 | priceCloseUSD=1.2038844952120242 | volume=304276.0
[SAVED 8,687] S.BK | date=2026-10-29 | assetKey=@RASAP1 | name=SINGHA ESTATE PCL THB1 (LOCAL) | open=0.5099999904632568 | high=0.5099999904632568 | low=0.5 | close=0.5 | priceCloseUSD=0.014823599371055598 | volume=2231410.0
[SAVED 8,688] 3993.HK | date=2026-10-29 | assetKey=@CHINA535 | name=CMOC GROUP LIMITED 'H'CNY0.2 | open=12.829999923706055 | high=12.859999656677246 | low=12.420000076293945 | close=12.470000267028809 | priceCloseUSD=1.589355025935706 | volume=24957900.0
[SAVED 8,689] ICRA.NS | date=2026-10-29 | assetKey=@ICRAL1 | name=ICRA LTD INR10 | open=4499.0 | high=4499.0 | low=4406.5 | close=4437.60009765625 | priceCloseUSD=46.588977403215225 | volume=13441.0
[SAVED 8,690] 002133.SZ | date=2026-10-29 | assetKey=@COSMO40 | name=COSMOS GROUP CO LT 'A'CNY1 | open=2.640000104904175 | high=2.640000104904175 | low=2.549999952316284 | close=2.569999933242798 | priceCloseUSD=0.3864254736448298 | volume=7931900.0
[SAVED 8,691] AMI.AX | date=2026-10-29 | assetKey=@YTCRE1 | name=AURELIA METALS NPV | open=0.4449999928474426 | high=0.4749999940395355 | low=0.42500001192092896 | close=0.42500001192092896 | priceCloseUSD=0.2992536366933616 | volume=14322560.0
[SAVED 8,692] ZNC.AX | date=2026-10-29 | assetKey=@ZINCC3 | name=ZENITH MINERALS LT NPV | open=0.07199999690055847 | high=0.0729999989271164 | low=0.07199999690055847 | close=0.0729999989271164 | priceCloseUSD=0.05140121069364916 | volume=164746.0
[SAVED 8,693] 0998.HK | date=2026-10-29 | assetKey=@CHINA536 | name=CHINA CITIC BK COR 'H'CNY1 | open=8.40999984741211 | high=8.595000267028809 | low=8.395000457763672 | close=8.539999961853027 | priceCloseUSD=1.0884596287258836 | volume=38619422.0
[SAVED 8,694] 2636.TW | date=2026-10-29 | assetKey=@THIGR1 | name=T3EX GLOBAL HOLDIN TWD10 | open=71.0 | high=71.4000015258789 | low=70.0 | close=70.5 | priceCloseUSD=2.166963765301029 | volume=440557.0
[SAVED 8,695] 094860.KQ | date=2026-10-29 | assetKey=@KORNI2 | name=NEORIGIN CO LTD KRW 500 | open=1496.0 | high=1530.0 | low=1441.0 | close=1509.0 | priceCloseUSD=1.1281399727440788 | volume=86192.0
[SAVED 8,696] 002134.SZ | date=2026-10-29 | assetKey=@TIANJ31 | name=TIANJIN PRINTRONIC 'A'CNY1 | open=24.0 | high=19.329999923706055 | low=17.950000762939453 | close=17.950000762939453 | priceCloseUSD=2.6989640960775203 | volume=19972801.0
[SAVED 8,697] DISHTV.NS | date=2026-10-29 | assetKey=@DISHT1 | name=DISH TV INDIA LTD INR1 | open=2.0299999713897705 | high=2.0999999046325684 | low=2.0299999713897705 | close=2.0799999237060547 | priceCloseUSD=0.021837269540221048 | volume=1178086.0
[SAVED 8,698] 002135.SZ | date=2026-10-29 | assetKey=@ZHEJI70 | name=ZHEJIANG S/EAST SP 'A'CNY1 | open=5.21999979019165 | high=4.929999828338623 | low=4.670000076293945 | close=4.699999809265137 | priceCloseUSD=0.7066924901177836 | volume=18353900.0
[SAVED 8,699] 9412.T | date=2026-10-29 | assetKey=@SKYPE4 | name=SKY PERFECT JSAT NPV | open=1877.0 | high=1878.0 | low=1826.0 | close=1851.0 | priceCloseUSD=11.718007711985416 | volume=2592200.0
[SAVED 8,700] AKCAPIT.NS | date=2026-10-29 | assetKey=@AKCAP1 | name=A.K. CAPITAL SERVI INR10 | open=1765.0 | high=1765.0 | low=1729.0 | close=1730.0 | priceCloseUSD=18.16272965879265 | volume=398.0
[SAVED 8,701] CRSL.NS | date=2026-10-29 | assetKey=@CRESS1 | name=CRESSANDA RAILWAY INR1 | open=1.9900000095367432 | high=2.049999952316284 | low=1.9800000190734863 | close=2.0 | priceCloseUSD=0.02099737532808399 | volume=99015.0
[SAVED 8,702] CIA.AX | date=2026-10-29 | assetKey=@MAMBA1 | name=CHAMPION IRON LTD NPV | open=2.259999990463257 | high=2.2899999618530273 | low=1.8350000381469727 | close=1.8700000047683716 | priceCloseUSD=1.316715967875438 | volume=6488951.0
[SAVED 8,703] ANUHPHR.NS | date=2026-10-29 | assetKey=@ANUHP1 | name=ANUH PHARMA LTD INR5 | open=81.5 | high=81.5 | low=79.0 | close=79.73999786376953 | priceCloseUSD=0.8371653319030922 | volume=48010.0
[SAVED 8,704] 601328.SS | date=2026-10-29 | assetKey=@BANKO37 | name=BANK OF COMMUNICAT 'A'CNY1 | open=8.359999656677246 | high=8.579999923706055 | low=8.289999961853027 | close=8.5600004196167 | priceCloseUSD=1.2870826079658986 | volume=321701635.0
[SAVED 8,705] 7235.KL | date=2026-10-29 | assetKey=@SUPER111 | name=SUPERLON HOLDINGS NPV | open=0.9399999976158142 | high=0.9599999785423279 | low=0.9350000023841858 | close=0.9599999785423279 | priceCloseUSD=0.23659889232752243 | volume=912400.0
[SAVED 8,706] 3541.TWO | date=2026-10-29 | assetKey=@CYPRE15 | name=CYPRESS TECHNOLOGY TWD10 | open=23.299999237060547 | high=23.399999618530273 | low=23.299999237060547 | close=23.299999237060547 | priceCloseUSD=0.7161738167127919 | volume=17005.0
[SAVED 8,707] NAN.AX | date=2026-10-29 | assetKey=@NANOS6 | name=NANOSONICS LTD NPV | open=2.990000009536743 | high=3.0199999809265137 | low=2.9600000381469727 | close=2.990000009536743 | priceCloseUSD=2.1053372975752467 | volume=754400.0
[SAVED 8,708] 601600.SS | date=2026-10-29 | assetKey=@ALUMI31 | name=ALUMINUM CORP CHN. 'A'CNY1 | open=8.5600004196167 | high=8.5600004196167 | low=8.390000343322754 | close=8.430000305175781 | priceCloseUSD=1.2675357764088535 | volume=131395081.0
[SAVED 8,709] 5131.KL | date=2026-10-29 | assetKey=@ZHULI1 | name=ZHULIAN CORPORATIO NPV | open=0.6700000166893005 | high=0.675000011920929 | low=0.6700000166893005 | close=0.6700000166893005 | priceCloseUSD=0.1651263180743088 | volume=116100.0
[SAVED 8,710] 000338.SZ | date=2026-10-29 | assetKey=@WEICH5 | name=WEICHAI POWER CO 'A'CNY1 | open=20.350000381469727 | high=21.270000457763672 | low=20.450000762939453 | close=20.5 | priceCloseUSD=3.0823822628366644 | volume=80526331.0
[SAVED 8,711] SAHYADRI.NS | date=2026-10-29 | assetKey=@SAHYA1 | name=SAHYADRI INDUSTRIE INR10 | open=326.1499938964844 | high=326.1499938964844 | low=315.0 | close=320.79998779296875 | priceCloseUSD=3.3679788744668637 | volume=817.0
[SAVED 8,712] 094850.KQ | date=2026-10-29 | assetKey=@CELLO3 | name=VERY GOOD TOUR CO KRW500 | open=3800.0 | high=3820.0 | low=3730.0 | close=3740.0 | priceCloseUSD=2.7960526826128924 | volume=8467.0
[SAVED 8,713] 1382.HK | date=2026-10-29 | assetKey=@PACIF180 | name=PACIFIC TEXTILES H HKD0.001 | open=0.7900000214576721 | high=0.800000011920929 | low=0.7699999809265137 | close=0.7900000214576721 | priceCloseUSD=0.10068889155623353 | volume=1882000.0
[SAVED 8,714] UBIS.BK | date=2026-10-29 | assetKey=@UBISA2 | name=UBIS (ASIA) PUBLIC THB1(LOCAL) | open=1.309999942779541 | high=1.3300000429153442 | low=1.309999942779541 | close=1.3200000524520874 | priceCloseUSD=0.039134303894644236 | volume=900.0
[SAVED 8,715] 2154.T | date=2026-10-29 | assetKey=@TRUST45 | name=OPEN UP GROUP INC NPV | open=2011.0 | high=2012.0 | low=1987.0 | close=1996.0 | priceCloseUSD=12.635949969272225 | volume=267600.0
[SAVED 8,716] SRHHYPOLTD.NS | date=2026-10-29 | assetKey=@SREER7 | name=SREE RAYALASEEMA H INR10 | open=479.8999938964844 | high=504.0 | low=476.0 | close=499.1499938964844 | priceCloseUSD=5.240419883427657 | volume=10630.0
[SAVED 8,717] 3850.T | date=2026-10-29 | assetKey=@NTTDA4 | name=INTRAMART CORP NPV | open=3710.0 | high=3710.0 | low=3275.0 | close=3335.0 | priceCloseUSD=21.11267191759663 | volume=93500.0
[SAVED 8,718] 0602.HK | date=2026-10-29 | assetKey=@JIAHU1 | name=JIAHUA STORES HOLD HKD0.01 | open=0.04100000113248825 | high=0.04100000113248825 | low=0.039000000804662704 | close=0.04100000113248825 | priceCloseUSD=0.005225626019879483 | volume=102500.0
[SAVED 8,719] BLACKROSE.NS | date=2026-10-29 | assetKey=@BLACK782 | name=BLACK ROSE IND INR1 | open=95.9800033569336 | high=96.69999694824219 | low=94.0 | close=95.41000366210938 | priceCloseUSD=1.0016798284735893 | volume=10927.0
[SAVED 8,720] FORTIS.NS | date=2026-10-29 | assetKey=@FORTI525 | name=FORTIS HLTH (INDIA INR10 | open=760.5 | high=761.0 | low=750.3499755859375 | close=754.9000244140625 | priceCloseUSD=7.925459573900919 | volume=753696.0
[SAVED 8,721] 4242.T | date=2026-10-29 | assetKey=@TAKAG2 | name=TAKAGI SEIKO CORPO NPV | open=1670.0 | high=1670.0 | low=1665.0 | close=1670.0 | priceCloseUSD=10.572162549441192 | volume=1500.0
[SAVED 8,722] 7237.KL | date=2026-10-29 | assetKey=@NATUR57 | name=POWER ROOT BERHAD NPV | open=1.1200000047683716 | high=1.1200000047683716 | low=1.1200000047683716 | close=1.1200000047683716 | priceCloseUSD=0.27603204839377266 | volume=2000.0
[SAVED 8,723] 002136.SZ | date=2026-10-29 | assetKey=@ANHUI40 | name=ANHUI ANNADA TITAN 'A'CNY1 | open=10.609999656677246 | high=10.4399995803833 | low=10.069999694824219 | close=10.069999694824219 | priceCloseUSD=1.5141262656632584 | volume=4991900.0
[SAVED 8,724] SINDHUTRAD.NS | date=2026-10-29 | assetKey=@BHAND3 | name=SINDHU TRADE LINKS INR1 POST SUBD | open=19.920000076293945 | high=20.389999389648438 | low=19.219999313354492 | close=19.84000015258789 | priceCloseUSD=0.2082939648565658 | volume=405500.0
[SAVED 8,725] 3851.T | date=2026-10-29 | assetKey=@NIPPO195 | name=NIPPON ICHI SOFTWA NPV | open=1290.0 | high=1290.0 | low=1174.0 | close=1189.0 | priceCloseUSD=7.5271265097518425 | volume=124300.0
[SAVED 8,726] 0811.HK | date=2026-10-29 | assetKey=@SICHU41 | name=XINHUA WINSHARE PU 'H'CNY1 | open=7.809999942779541 | high=8.130000114440918 | low=7.784999847412109 | close=8.100000381469727 | priceCloseUSD=1.0323797947630233 | volume=1648092.0
[SAVED 8,727] TGBHOTELS.NS | date=2026-10-29 | assetKey=@BHAGW6 | name=TGB BANQUETS AND H INR10(DEMAT) | open=8.880000114440918 | high=8.899999618530273 | low=8.399999618530273 | close=8.5600004196167 | priceCloseUSD=0.08986877080962413 | volume=10612.0
[SAVED 8,728] 092460.KQ | date=2026-10-29 | assetKey=@HANLA1 | name=HANLA IMS CO LTD COM  KRW500 | open=14360.0 | high=14360.0 | low=13710.0 | close=13890.0 | priceCloseUSD=10.384270524463389 | volume=10615.0
[SAVED 8,729] L1G.AX | date=2026-10-29 | assetKey=@PLATI115 | name=L1 GROUP LIMITED NPV | open=1.1349999904632568 | high=1.1549999713897705 | low=1.1299999952316284 | close=1.1349999904632568 | priceCloseUSD=0.7991832123907153 | volume=1909278.0
[SAVED 8,730] 3558.TWO | date=2026-10-29 | assetKey=@SENAO2 | name=SENAO NETWORKS INC TWD10 | open=142.5 | high=147.0 | low=140.5 | close=144.0 | priceCloseUSD=4.426138754657421 | volume=835232.0
[SAVED 8,731] IOLCP.NS | date=2026-10-29 | assetKey=@IOLCH1 | name=IOL CHEMICALS&PHAR INR2 (POST SUBD) | open=181.0 | high=189.39999389648438 | low=180.1199951171875 | close=184.92999267578125 | priceCloseUSD=1.941522232816601 | volume=2317727.0
[SAVED 8,732] 091580.KQ | date=2026-10-29 | assetKey=@SANGS4 | name=SANGSIN ENERGY DIS KRW500 | open=27100.0 | high=28400.0 | low=25150.0 | close=25750.0 | priceCloseUSD=19.25089748055668 | volume=592199.0
[SAVED 8,733] BOE.AX | date=2026-10-29 | assetKey=@BOSSE1 | name=BOSS ENERGY LTD NPV | open=1.5449999570846558 | high=1.5700000524520874 | low=1.4800000190734863 | close=1.5149999856948853 | priceCloseUSD=1.0667511590421657 | volume=5695782.0
[SAVED 8,734] WHC.AX | date=2026-10-29 | assetKey=@WHITE61 | name=WHITEHAVEN COAL NPV | open=7.800000190734863 | high=7.949999809265137 | low=7.739999771118164 | close=7.869999885559082 | priceCloseUSD=5.5414729893420915 | volume=2059110.0
[SAVED 8,735] 3853.T | date=2026-10-29 | assetKey=@INFOT9 | name=ASTERIA CORPORATIO NPV | open=1010.0 | high=1015.0 | low=987.0 | close=988.0 | priceCloseUSD=6.254668622064609 | volume=258300.0
[SAVED 8,736] 6634.T | date=2026-10-29 | assetKey=@NETIN15 | name=JN GROUP INC NPV | open=63.0 | high=65.0 | low=62.0 | close=64.0 | priceCloseUSD=0.40516072045762647 | volume=48600.0
[SAVED 8,737] 064820.KQ | date=2026-10-29 | assetKey=@CAPEI2 | name=CAPE INDUSTRIES LT KRW500 | open=6350.0 | high=6460.0 | low=6120.0 | close=6240.0 | priceCloseUSD=4.665071855482473 | volume=29752.0
[SAVED 8,738] 002137.SZ | date=2026-10-29 | assetKey=@SZSEA1 | name=SHENZHEN SEA STAR 'A'CNY1 | open=7.119999885559082 | high=7.539999961853027 | low=7.170000076293945 | close=7.170000076293945 | priceCloseUSD=1.0780820029124871 | volume=22720924.0
[SAVED 8,739] 002138.SZ | date=2026-10-29 | assetKey=@SZSUN1 | name=SZ SUNLORD ELECTRO 'A'CNY1 | open=40.79999923706055 | high=42.459999084472656 | low=40.20000076293945 | close=40.599998474121094 | priceCloseUSD=6.104620252089098 | volume=17503816.0
[SAVED 8,740] 2157.T | date=2026-10-29 | assetKey=@KOSHI2 | name=KOSHIDAKA HLDG CO NPV | open=913.0 | high=915.0 | low=891.0 | close=902.0 | priceCloseUSD=5.710233903949673 | volume=1363700.0
[SAVED 8,741] 2158.T | date=2026-10-29 | assetKey=@UBICI1 | name=FRONTEO INC NPV | open=757.0 | high=768.0 | low=746.0 | close=757.0 | priceCloseUSD=4.792291646662863 | volume=304200.0
[SAVED 8,742] 1991.HK | date=2026-10-29 | assetKey=@TAYAN1 | name=TA YANG GROUP HKD1 | open=0.6549999713897705 | high=0.675000011920929 | low=0.6549999713897705 | close=0.6549999713897705 | priceCloseUSD=0.0834825560724802 | volume=150000.0
[SAVED 8,743] 0819.HK | date=2026-10-29 | assetKey=@TIANN1 | name=TIANNENG POWER INT HKD0.10 | open=3.375 | high=3.375 | low=3.2950000762939453 | close=3.305000066757202 | priceCloseUSD=0.4212364357927939 | volume=4696000.0
[SAVED 8,744] 086450.KQ | date=2026-10-29 | assetKey=@DONGK6 | name=DONGKOOK PHARMACEU KRW500.00 | open=24200.0 | high=24600.0 | low=23700.0 | close=23900.0 | priceCloseUSD=17.86782329263319 | volume=353496.0
[SAVED 8,745] 6255.T | date=2026-10-29 | assetKey=@NPCIN1 | name=NPC INCORPORATED NPV | open=709.0 | high=712.0 | low=675.0 | close=686.0 | priceCloseUSD=4.342816472405184 | volume=285600.0
[SAVED 8,746] 3854.T | date=2026-10-29 | assetKey=@ILLIN16 | name=I'LL INC NPV | open=2259.0 | high=2278.0 | low=2200.0 | close=2259.0 | priceCloseUSD=14.300907304902784 | volume=214000.0
[SAVED 8,747] 5132.KL | date=2026-10-29 | assetKey=@DELEU1 | name=DELEUM BERHAD NPV | open=0.925000011920929 | high=0.9300000071525574 | low=0.9100000262260437 | close=0.9100000262260437 | priceCloseUSD=0.22427604482868765 | volume=586400.0
[SAVED 8,748] MICEL.NS | date=2026-10-29 | assetKey=@MICEL1 | name=MIC ELECTRONICS LT INR 2 POST REDUCTION | open=37.70000076293945 | high=37.70000076293945 | low=36.400001525878906 | close=36.970001220703125 | priceCloseUSD=0.38813649575541337 | volume=334949.0
[SAVED 8,749] INSECTICID.NS | date=2026-10-29 | assetKey=@INSEC1 | name=INSECTICIDES INDIA INR10 | open=518.75 | high=526.0 | low=508.29998779296875 | close=512.4500122070312 | priceCloseUSD=5.380052621596128 | volume=9890.0
[SAVED 8,750] PNI.AX | date=2026-10-29 | assetKey=@WILSO44 | name=PINNACLE INV MGMT NPV | open=14.760000228881836 | high=15.050000190734863 | low=14.75 | close=14.90999984741211 | priceCloseUSD=10.498521299490385 | volume=488266.0
[SAVED 8,751] 095720.KS | date=2026-10-29 | assetKey=@WOONG4 | name=WOONGJIN THINKBIG KRW1000 | open=1169.0 | high=1190.0 | low=1116.0 | close=1128.0 | priceCloseUSD=0.8433014507987547 | volume=43291.0
[SAVED 8,752] 2153.T | date=2026-10-29 | assetKey=@EJHOL1 | name=E J HOLDINGS INC NPV | open=1790.0 | high=1840.0 | low=1760.0 | close=1840.0 | priceCloseUSD=11.648370713156762 | volume=205200.0
[SAVED 8,753] 3933.HK | date=2026-10-29 | assetKey=@UNITE125 | name=UNITED LABORATORIE HKD0.01 | open=6.900000095367432 | high=6.960000038146973 | low=6.815000057220459 | close=6.855000019073486 | priceCloseUSD=0.8736991579631886 | volume=3036000.0
[SAVED 8,754] ASAHISONG.NS | date=2026-10-29 | assetKey=@ASAHI54 | name=ASAHI SONGWON COLO INR10 | open=380.0 | high=390.0 | low=380.0 | close=386.20001220703125 | priceCloseUSD=4.054593304010827 | volume=13299.0
[SAVED 8,755] 2382.HK | date=2026-10-29 | assetKey=@SUNNY10 | name=SUNNY OPTICAL TECH HKD0.10 | open=65.5999984741211 | high=66.1500015258789 | low=63.79999923706055 | close=64.05000305175781 | priceCloseUSD=8.163447640868718 | volume=8478440.0
[SAVED 8,756] 036220.KQ | date=2026-10-29 | assetKey=@INFOP10 | name=OSANG HEALTHCARE KRW500 | open=5330.0 | high=5380.0 | low=5190.0 | close=5200.0 | priceCloseUSD=3.8875598795687276 | volume=13825.0
[SAVED 8,757] 2049.TW | date=2026-10-29 | assetKey=@HIWIN1 | name=HIWIN TECH CORP TWD10 | open=337.5 | high=341.5 | low=329.5 | close=337.0 | priceCloseUSD=10.35839416888577 | volume=2338439.0
[SAVED 8,758] 601919.SS | date=2026-10-29 | assetKey=@CHINA565 | name=COSCO SHIPPING HLD 'A'CNY1 | open=16.639999389648438 | high=16.75 | low=16.450000762939453 | close=16.670000076293945 | priceCloseUSD=2.506503051544112 | volume=74339267.0
[SAVED 8,759] 001780.KS | date=2026-10-29 | assetKey=@DONGY25 | name=ALUKO CO LTD KRW500 | open=1639.0 | high=1676.0 | low=1553.0 | close=1567.0 | priceCloseUSD=1.171501217554653 | volume=1204269.0
[SAVED 8,760] 0822.HK | date=2026-10-29 | assetKey=@KASHU1 | name=KA SHUI INTL HLDGS HKD0.1 | open=0.2800000011920929 | high=0.3050000071525574 | low=0.2800000011920929 | close=0.3050000071525574 | priceCloseUSD=0.03887355925404837 | volume=126000.0
[SAVED 8,761] 002139.SZ | date=2026-10-29 | assetKey=@SZTOP1 | name=SHENZHEN TOPBAND C 'A'CNY1 | open=9.399999618530273 | high=9.930000305175781 | low=9.619999885559082 | close=9.670000076293945 | priceCloseUSD=1.453982278868178 | volume=18151905.0
[SAVED 8,762] TIMETECHNO.NS | date=2026-10-29 | assetKey=@TIMET1 | name=TIME TECHNOPLAST INR1 | open=161.89999389648438 | high=163.3699951171875 | low=160.66000366210938 | close=162.72000122070312 | priceCloseUSD=1.7083464695086943 | volume=1247075.0
[SAVED 8,763] 4847.KL | date=2026-10-29 | assetKey=@KONSO4 | name=EPICON BERHAD NPV | open=0.18000000715255737 | high=0.1850000023841858 | low=0.18000000715255737 | close=0.1850000023841858 | priceCloseUSD=0.04559457981566762 | volume=55600.0
[SAVED 8,764] BKDP.JK | date=2026-10-29 | assetKey=@BUKIT9 | name=BUKIT DARMO PROPER IDR100 | open=150.0 | high=152.0 | low=141.0 | close=145.0 | priceCloseUSD=0.008 | volume=291100.0
[SAVED 8,765] 600461.SS | date=2026-10-29 | assetKey=@JIANG69 | name=JIANGXI HONGCHENG. 'A'CNY1 | open=8.65999984741211 | high=8.770000457763672 | low=8.5600004196167 | close=8.729999542236328 | priceCloseUSD=1.312643694807876 | volume=14124540.0
[SAVED 8,766] SGRO.JK | date=2026-10-29 | assetKey=@PTSAM1 | name=PRIME AGRI RESOURC IDR200 | open=4100.0 | high=4490.0 | low=4100.0 | close=4290.0 | priceCloseUSD=0.2366896551724138 | volume=19200.0
[SAVED 8,767] 3552.TWO | date=2026-10-29 | assetKey=@TUNGT3 | name=TUNG THIH ELECT CO TWD10 | open=39.900001525878906 | high=40.29999923706055 | low=39.75 | close=39.849998474121094 | priceCloseUSD=1.2248723793010172 | volume=73344.0
[SAVED 8,768] 3563.TW | date=2026-10-29 | assetKey=@MACHV1 | name=MACHVISION INC. TWD10 | open=685.0 | high=711.0 | low=669.0 | close=702.0 | priceCloseUSD=21.57742642895493 | volume=675796.0
[SAVED 8,769] 1813.HK | date=2026-10-29 | assetKey=@KWGPR1 | name=KWG GROUP HLDGS LT HKD0.10 | open=0.08699999749660492 | high=0.09799999743700027 | low=0.08699999749660492 | close=0.09399999678134918 | priceCloseUSD=0.011980702816614654 | volume=102000.0
[SAVED 8,770] 069410.KQ | date=2026-10-29 | assetKey=@NTELS1 | name=NTELS CO. LTD. KRW500 | open=2040.0 | high=2095.0 | low=1960.0 | close=1971.0 | priceCloseUSD=1.4735347158903773 | volume=24149.0
[SAVED 8,771] HGS.NS | date=2026-10-29 | assetKey=@HTMTG1 | name=HINDUJA GLOBAL SOL INR10 | open=333.0 | high=349.3999938964844 | low=333.0 | close=344.25 | priceCloseUSD=3.6141732283464565 | volume=24163.0
[SAVED 8,772] 0658.HK | date=2026-10-29 | assetKey=@CHINA567 | name=CHINA HIGH SPEED T USD0.01 | open=1.0449999570846558 | high=1.0549999475479126 | low=1.0299999713897705 | close=1.0299999713897705 | priceCloseUSD=0.13127791469021494 | volume=78000.0
[SAVED 8,773] HUB.AX | date=2026-10-29 | assetKey=@FINDL6 | name=HUB24 LIMITED NPV | open=72.41999816894531 | high=73.44000244140625 | low=71.81999969482422 | close=72.11000061035156 | priceCloseUSD=50.7745395748907 | volume=328684.0
[SAVED 8,774] MNCN.JK | date=2026-10-29 | assetKey=@MEDIA105 | name=PT MEDIA NUSANTARA IDR100 | open=84.0 | high=86.0 | low=81.0 | close=84.0 | priceCloseUSD=0.004634482758620689 | volume=65589500.0
[SAVED 8,775] 1836.HK | date=2026-10-29 | assetKey=@STELL14 | name=STELLA INTL HLDG HKD0.1 | open=12.65999984741211 | high=12.899999618530273 | low=12.65999984741211 | close=12.880000114440918 | priceCloseUSD=1.641611265243115 | volume=338500.0
[SAVED 8,776] MCOR.JK | date=2026-10-29 | assetKey=@BKMUL1 | name=BANK CCB INDONESIA IDR100 | open=57.0 | high=58.0 | low=55.0 | close=56.0 | priceCloseUSD=0.003089655172413793 | volume=2356200.0
[SAVED 8,777] 092600.KQ | date=2026-10-29 | assetKey=@NEXTC9 | name=NC& CO LTD KRW2500 | open=1800.0 | high=1800.0 | low=1672.0 | close=1748.0 | priceCloseUSD=1.3068182056704107 | volume=25908.0
[SAVED 8,778] 0825.HK | date=2026-10-29 | assetKey=@NEWWO22 | name=NEW WORLD DEPARTME HKD0.10 | open=0.2409999966621399 | high=0.2460000067949295 | low=0.23600000143051147 | close=0.24500000476837158 | priceCloseUSD=0.03122630157133611 | volume=358000.0
[SAVED 8,779] 002140.SZ | date=2026-10-29 | assetKey=@EASTC18 | name=EAST CN ENG S&T CO 'A'CNY1 | open=8.699999809265137 | high=9.470000267028809 | low=9.15999984741211 | close=9.300000190734863 | priceCloseUSD=1.398349055234085 | volume=9270441.0
[SAVED 8,780] 601168.SS | date=2026-10-29 | assetKey=@WESTE124 | name=WESTERN MINING CO. 'A'CNY1 | open=30.770000457763672 | high=30.940000534057617 | low=30.219999313354492 | close=30.299999237060547 | priceCloseUSD=4.555911229867312 | volume=20445270.0
[SAVED 8,781] 2020.HK | date=2026-10-29 | assetKey=@ANTAS1 | name=ANTA SPORTS PRODUC HKD0.10 | open=72.0 | high=72.94999694824219 | low=71.0999984741211 | close=71.44999694824219 | priceCloseUSD=9.106608606339433 | volume=10672725.0
[SAVED 8,782] NELCAST.NS | date=2026-10-29 | assetKey=@NELCA1 | name=NELCAST LTD INR2 | open=130.0 | high=136.0 | low=130.0 | close=131.2899932861328 | priceCloseUSD=1.3783726329252788 | volume=154660.0
[SAVED 8,783] 029780.KS | date=2026-10-29 | assetKey=@SAMSU91 | name=SAMSUNG CARD KRW5000 | open=40700.0 | high=41150.0 | low=40500.0 | close=41000.0 | priceCloseUSD=30.65191443506112 | volume=115828.0
[SAVED 8,784] 3545.TW | date=2026-10-29 | assetKey=@ORISE1 | name=FOCALTECH SYSTEMS TWD10 | open=56.5 | high=59.0 | low=55.400001525878906 | close=56.20000076293945 | priceCloseUSD=1.727423620754326 | volume=4115368.0
[SAVED 8,785] 4369.T | date=2026-10-29 | assetKey=@TRICH1 | name=TRI CHEMICAL LABOR NPV | open=3175.0 | high=3205.0 | low=3110.0 | close=3175.0 | priceCloseUSD=20.099770116452564 | volume=573300.0
[SAVED 8,786] 095660.KQ | date=2026-10-29 | assetKey=@NEOWI2 | name=NEOWIZ KRW500 | open=17360.0 | high=17450.0 | low=16910.0 | close=17020.0 | priceCloseUSD=12.724282528896104 | volume=43912.0
[SAVED 8,787] 6633.T | date=2026-10-29 | assetKey=@ALPHA144 | name=CGS HOLDINGS INC NPV | open=306.0 | high=306.0 | low=303.0 | close=303.0 | priceCloseUSD=1.9181827859165754 | volume=3100.0
[SAVED 8,788] 0656.HK | date=2026-10-29 | assetKey=@FOSUN1 | name=FOSUN INTL NPV | open=4.480000019073486 | high=4.480000019073486 | low=4.340000152587891 | close=4.385000228881836 | priceCloseUSD=0.55888708927535 | volume=4237648.0
[SAVED 8,789] 3245.T | date=2026-10-29 | assetKey=@DEARL1 | name=DEAR LIFE CO.LTD NPV | open=908.0 | high=908.0 | low=862.0 | close=897.0 | priceCloseUSD=5.678580722663921 | volume=1527100.0
[SAVED 8,790] 7821.T | date=2026-10-29 | assetKey=@MAEDA5 | name=MAEDA KOSEN CO.LTD NPV | open=2054.0 | high=2070.0 | low=2019.0 | close=2070.0 | priceCloseUSD=13.104417052301356 | volume=205800.0
[SAVED 8,791] 3246.T | date=2026-10-29 | assetKey=@KOSER1 | name=KOSE R.E. CO.LTD NPV | open=692.0 | high=697.0 | low=687.0 | close=692.0 | priceCloseUSD=4.380800289948087 | volume=5800.0
[SAVED 8,792] 002141.SZ | date=2026-10-29 | assetKey=@GRONS1 | name=INFUND HOLDING CO 'A'CNY1 | open=5.010000228881836 | high=5.050000190734863 | low=4.710000038146973 | close=4.71999979019165 | priceCloseUSD=0.7096996894575376 | volume=69584511.0
[SAVED 8,793] 002142.SZ | date=2026-10-29 | assetKey=@BANKO41 | name=BANK OF NINGBO CO. 'A'CNY1 | open=34.099998474121094 | high=35.02000045776367 | low=34.08000183105469 | close=34.97999954223633 | priceCloseUSD=5.259596592342629 | volume=46804365.0
[SAVED 8,794] 601009.SS | date=2026-10-29 | assetKey=@BANKO42 | name=BANK OF NANJING CO 'A'CNY1 | open=11.960000038146973 | high=12.4399995803833 | low=11.960000038146973 | close=12.359999656677246 | priceCloseUSD=1.858450912702888 | volume=68592735.0
[SAVED 8,795] V2RETAIL.NS | date=2026-10-29 | assetKey=@VISHA11 | name=V2 RETAIL LTD INR1(POST SUBD) | open=155.44000244140625 | high=156.47000122070312 | low=150.6999969482422 | close=154.7100067138672 | priceCloseUSD=1.6242520389907316 | volume=705315.0
[SAVED 8,796] GOZ.AX | date=2026-10-29 | assetKey=@ORCHA10 | name=GROWTHPOINT PROPER UNTIS NPV | open=1.9450000524520874 | high=1.975000023841858 | low=1.940000057220459 | close=1.9600000381469727 | priceCloseUSD=1.3800873479592606 | volume=366137.0
[SAVED 8,797] QES.SI | date=2026-10-29 | assetKey=@CHINA583 | name=CHINA SUNSINE CHEM NPV (POST-SPLT) | open=0.6000000238418579 | high=0.6000000238418579 | low=0.574999988079071 | close=0.5950000286102295 | priceCloseUSD=0.4645026329641302 | volume=778100.0
[SAVED 8,798] 078340.KQ | date=2026-10-29 | assetKey=@COMUS1 | name=COM2US CORPORATION KRW500 | open=31850.0 | high=31850.0 | low=30950.0 | close=31500.0 | priceCloseUSD=23.549641578156713 | volume=37546.0
[SAVED 8,799] DLF.NS | date=2026-10-29 | assetKey=@DLFLI1 | name=DLF LIMITED INR2 | open=666.2999877929688 | high=696.0 | low=665.0 | close=694.3499755859375 | priceCloseUSD=7.289763523211942 | volume=2908593.0
[SAVED 8,800] 3440.T | date=2026-10-29 | assetKey=@NISSO2 | name=NISSO GROUP CO LTD NPV | open=796.0 | high=800.0 | low=792.0 | close=795.0 | priceCloseUSD=5.032855824434579 | volume=4700.0
[SAVED 8,801] EFCIL.NS | date=2026-10-29 | assetKey=@AMANI2 | name=EFC (I) LTD INR2(POST SUBD) | open=171.02000427246094 | high=172.00999450683594 | low=168.0500030517578 | close=169.10000610351562 | priceCloseUSD=1.7753281480684056 | volume=61780.0
[SAVED 8,802] 3708.T | date=2026-10-29 | assetKey=@TOKUS3 | name=TOKUSHU TOKAI PAPE NPV | open=2098.0 | high=2104.0 | low=2077.0 | close=2094.0 | priceCloseUSD=13.256352322472967 | volume=112000.0
[SAVED 8,803] 2146.T | date=2026-10-29 | assetKey=@UNITE131 | name=UT GROUP CO LTD NPV | open=243.0 | high=243.0 | low=239.0 | close=243.0 | priceCloseUSD=1.5383446104875507 | volume=4914700.0
[SAVED 8,804] PKPK.JK | date=2026-10-29 | assetKey=@PERDA7 | name=PARAGON KARYA IDR200 | open=7250.0 | high=7325.0 | low=6800.0 | close=6825.0 | priceCloseUSD=0.37655172413793103 | volume=2864400.0
[SAVED 8,805] AXE.AX | date=2026-10-29 | assetKey=@ARCHE16 | name=ARCHER MATERIALS NPV | open=0.17499999701976776 | high=0.1850000023841858 | low=0.17499999701976776 | close=0.17499999701976776 | priceCloseUSD=0.12322208014252066 | volume=69072.0
[SAVED 8,806] PLS.AX | date=2026-10-29 | assetKey=@MARGI3 | name=PLS GROUP LIMITED NPV | open=2.950000047683716 | high=2.9800000190734863 | low=2.75 | close=2.75 | priceCloseUSD=1.9363470066439747 | volume=30139400.0
[SAVED 8,807] KRR.AX | date=2026-10-29 | assetKey=@NIPLA1 | name=KING RIVER RESOURC NPV | open=0.04399999976158142 | high=0.04399999976158142 | low=0.0430000014603138 | close=0.04399999976158142 | priceCloseUSD=0.030981551938426832 | volume=73527.0
[SAVED 8,808] 002144.SZ | date=2026-10-29 | assetKey=@ZHEJI71 | name=HONGDA HIGH-TECH H 'A'CNY1 | open=9.90999984741211 | high=9.619999885559082 | low=9.329999923706055 | close=9.329999923706055 | priceCloseUSD=1.402859818395072 | volume=3481999.0
[SAVED 8,809] 002145.SZ | date=2026-10-29 | assetKey=@CNNCH1 | name=TINERGY CHEMICAL 'A'CNY1 | open=3.859999895095825 | high=3.8299999237060547 | low=3.759999990463257 | close=3.7799999713897705 | priceCloseUSD=0.5683612129431672 | volume=39654578.0
[SAVED 8,810] 3501.TW | date=2026-10-29 | assetKey=@WELLS19 | name=WELL SHIN TECHNOLO TWD10 | open=38.0 | high=38.0 | low=37.54999923706055 | close=38.0 | priceCloseUSD=1.1680088380345972 | volume=74646.0
[SAVED 8,811] 0826.HK | date=2026-10-29 | assetKey=@TIANG1 | name=TIANGONG INTERNATI USD0.0025 | open=2.6050000190734863 | high=2.6050000190734863 | low=2.5399999618530273 | close=2.549999952316284 | priceCloseUSD=0.3250084325231021 | volume=4568000.0
[SAVED 8,812] 065150.KQ | date=2026-10-29 | assetKey=@MEMOR11 | name=DAESAN F&B INC KRW1000 | open=1132.0 | high=1190.0 | low=1113.0 | close=1138.0 | priceCloseUSD=0.850777527490233 | volume=77815.0
[SAVED 8,813] 002146.SZ | date=2026-10-29 | assetKey=@RISES1 | name=RISESUN REAL EST D 'A'CNY1 | open=1.0700000524520874 | high=1.0700000524520874 | low=1.0399999618530273 | close=1.0399999618530273 | priceCloseUSD=0.15637450906178435 | volume=68796248.0
[SAVED 8,814] 094480.KQ | date=2026-10-29 | assetKey=@VAROV1 | name=GALAXIAMONEYTREE C KRW500 | open=4685.0 | high=4685.0 | low=4500.0 | close=4540.0 | priceCloseUSD=3.3941388179311582 | volume=79263.0
[SAVED 8,815] 086520.KQ | date=2026-10-29 | assetKey=@ECOPR3 | name=ECOPRO CO LTD KRW100 | open=76100.0 | high=77400.0 | low=72100.0 | close=73300.0 | priceCloseUSD=54.7996421485361 | volume=809441.0
[SAVED 8,816] SRG.AX | date=2026-10-29 | assetKey=@GLOBA295 | name=SRG GLOBAL LTD NPV | open=3.4800000190734863 | high=3.490000009536743 | low=3.4100000858306885 | close=3.440000057220459 | priceCloseUSD=2.4221941140559773 | volume=1376630.0
[SAVED 8,817] 002148.SZ | date=2026-10-29 | assetKey=@BEIJI66 | name=BEIJING BEWINNER C 'A'CNY1 | open=5.789999961853027 | high=6.079999923706055 | low=5.889999866485596 | close=5.889999866485596 | priceCloseUSD=0.8856210300763669 | volume=9307649.0
[SAVED 8,818] 002149.SZ | date=2026-10-29 | assetKey=@WESTE127 | name=WESTERN METAL MATE 'A'CNY1 | open=27.93000030517578 | high=32.310001373291016 | low=28.8799991607666 | close=32.310001373291016 | priceCloseUSD=4.858135372939537 | volume=59001491.0
[SAVED 8,819] 002150.SZ | date=2026-10-29 | assetKey=@JIANG70 | name=JIANGSU CHINT POWE 'A'CNY1 | open=16.989999771118164 | high=19.110000610351562 | low=18.200000762939453 | close=18.700000762939453 | priceCloseUSD=2.8117341788642274 | volume=15753298.0
[SAVED 8,820] SPARC.NS | date=2026-10-29 | assetKey=@SUNPH4 | name=SUN PHARMA ADV INR1 | open=182.66000366210938 | high=184.89999389648438 | low=180.5 | close=182.97999572753906 | priceCloseUSD=1.9210498239111713 | volume=332731.0
[SAVED 8,821] 8048.TWO | date=2026-10-29 | assetKey=@RUBYT3 | name=RUBY TECH CORP TWD10 | open=50.20000076293945 | high=50.400001525878906 | low=49.79999923706055 | close=50.20000076293945 | priceCloseUSD=1.5430011726436001 | volume=40592.0
[SAVED 8,822] GMD.AX | date=2026-10-29 | assetKey=@GENES62 | name=GENESIS MINERALS NPV | open=6.760000228881836 | high=6.840000152587891 | low=6.699999809265137 | close=6.699999809265137 | priceCloseUSD=4.717645300067545 | volume=4936790.0
[SAVED 8,823] 002151.SZ | date=2026-10-29 | assetKey=@BEIJI67 | name=BEIJING BDSTAR NAV 'A'CNY1 | open=27.530000686645508 | high=27.110000610351562 | low=25.610000610351562 | close=26.479999542236328 | priceCloseUSD=3.9815356540932805 | volume=19936068.0
[SAVED 8,824] 002152.SZ | date=2026-10-29 | assetKey=@GRGBA1 | name=GRG BANKING EQUIPM 'A'CNY1 | open=8.829999923706055 | high=8.930000305175781 | low=8.739999771118164 | close=8.779999732971191 | priceCloseUSD=1.320161729005905 | volume=14158021.0
[SAVED 8,825] 002153.SZ | date=2026-10-29 | assetKey=@BEIJI68 | name=BEIJING SHIJI INFO 'A'CNY1 | open=7.210000038146973 | high=7.320000171661377 | low=7.03000020980835 | close=7.050000190734863 | priceCloseUSD=1.060038806873963 | volume=21056163.0
[SAVED 8,826] SYR.AX | date=2026-10-29 | assetKey=@SYRAH1 | name=SYRAH RES LTD NPV | open=0.05999999865889549 | high=0.06700000166893005 | low=0.057999998331069946 | close=0.06599999964237213 | priceCloseUSD=0.04647232790764025 | volume=8187625.0
[SAVED 8,827] HDIL.NS | date=2026-10-29 | assetKey=@HOUSI11 | name=HOUSING DEVELOPMEN INR10 | open=1.2799999713897705 | high=1.309999942779541 | low=1.25 | close=1.2699999809265137 | priceCloseUSD=0.013333333133086758 | volume=142788.0
[SAVED 8,828] 096770.KS | date=2026-10-29 | assetKey=@SKENE1 | name=SK INNOVATION CO KRW5000 | open=138100.0 | high=139700.0 | low=127000.0 | close=129800.0 | priceCloseUSD=97.03947545538863 | volume=1179960.0
[SAVED 8,829] 5133.KL | date=2026-10-29 | assetKey=@PETRA19 | name=PETRA ENERGY BHD NPV | open=0.6800000071525574 | high=0.6800000071525574 | low=0.6600000262260437 | close=0.6600000262260437 | priceCloseUSD=0.16266174857454185 | volume=94500.0
[SAVED 8,830] 002154.SZ | date=2026-10-29 | assetKey=@ZHEJI72 | name=BAOXINIAO HOLDING 'A'CNY1 | open=3.5999999046325684 | high=3.4600000381469727 | low=3.3499999046325684 | close=3.359999895095825 | priceCloseUSD=0.5052099551110452 | volume=34589547.0
[SAVED 8,831] 002155.SZ | date=2026-10-29 | assetKey=@CHENZ1 | name=HUNAN GOLD CORPORA 'A'CNY1 | open=19.799999237060547 | high=19.690000534057617 | low=18.899999618530273 | close=18.90999984741211 | priceCloseUSD=2.843309664385713 | volume=26326658.0
[SAVED 8,832] 002156.SZ | date=2026-10-29 | assetKey=@NANTO3 | name=TONGFU MICROELECTR 'A'CNY1 | open=46.459999084472656 | high=45.0 | low=42.22999954223633 | close=42.27000045776367 | priceCloseUSD=6.355721934688216 | volume=54722544.0
[SAVED 8,833] ADSL.NS | date=2026-10-29 | assetKey=@ALLIE147 | name=ALLIED DIGITAL SER INR5 | open=99.97000122070312 | high=112.0 | low=99.01000213623047 | close=108.20999908447266 | priceCloseUSD=1.1360629825141486 | volume=1215515.0
[SAVED 8,834] 002157.SZ | date=2026-10-29 | assetKey=@JGZHE1 | name=JG/ZHENGBANG TECH 'A'CNY1 | open=2.880000114440918 | high=2.819999933242798 | low=2.759999990463257 | close=2.7799999713897705 | priceCloseUSD=0.4180011025608909 | volume=92786412.0
[SAVED 8,835] 002158.SZ | date=2026-10-29 | assetKey=@SHANB1 | name=S/HANBELL PREC. MA 'A'CNY1 | open=21.200000762939453 | high=21.75 | low=21.010000228881836 | close=21.040000915527344 | priceCloseUSD=3.163576860101886 | volume=5011822.0
[SAVED 8,836] 002159.SZ | date=2026-10-29 | assetKey=@WSANT1 | name=W/SANTE CABLEWAYS 'A'CNY1 | open=12.5600004196167 | high=12.970000267028809 | low=12.5 | close=12.600000381469727 | priceCloseUSD=1.8945374481745119 | volume=2514900.0
[SAVED 8,837] 091340.KQ | date=2026-10-29 | assetKey=@SKPOL1 | name=S&K POLYTEC CO LTD KRW500 | open=2585.0 | high=2630.0 | low=2530.0 | close=2565.0 | priceCloseUSD=1.9176136713641896 | volume=33314.0
[SAVED 8,838] 002160.SZ | date=2026-10-29 | assetKey=@JIANG71 | name=JIANGSU ALCHA ALU 'A'CNY1 | open=3.640000104904175 | high=3.630000114440918 | low=3.5 | close=3.509999990463257 | priceCloseUSD=0.5277639860078441 | volume=10040600.0
[SAVED 8,839] 002161.SZ | date=2026-10-29 | assetKey=@SYUAN1 | name=INVENGO INFORMATIO 'A'CNY1 | open=5.360000133514404 | high=5.320000171661377 | low=5.130000114440918 | close=5.139999866485596 | priceCloseUSD=0.7728509472896596 | volume=14257500.0
[SAVED 8,840] 096760.KS | date=2026-10-29 | assetKey=@CHOON13 | name=JW HOLDINGS CORP KRW500 | open=3950.0 | high=4015.0 | low=3900.0 | close=4000.0 | priceCloseUSD=2.9904306765913287 | volume=40930.0
[SAVED 8,841] 262A.T | date=2026-10-29 | assetKey=@INTER537 | name=INTERMESTIC INC NPV | open=1563.0 | high=1569.0 | low=1536.0 | close=1549.0 | priceCloseUSD=9.80615556232599 | volume=364300.0
[SAVED 8,842] 2160.T | date=2026-10-29 | assetKey=@GNILT1 | name=GNI GROUP LTD NPV | open=3185.0 | high=3195.0 | low=2690.0 | close=2725.0 | priceCloseUSD=17.25098380073488 | volume=12221000.0
[SAVED 8,843] 6272.TW | date=2026-10-29 | assetKey=@WIESO1 | name=WIESON TECHNOLOGIE TWD10 | open=23.350000381469727 | high=23.5 | low=23.200000762939453 | close=23.450000762939453 | priceCloseUSD=0.720784424816614 | volume=61196.0
[SAVED 8,844] BISI.JK | date=2026-10-29 | assetKey=@BISII1 | name=BISI INTERNATIONAL IDR100 | open=670.0 | high=670.0 | low=655.0 | close=655.0 | priceCloseUSD=0.03613793103448276 | volume=132300.0
[SAVED 8,845] FME.AX | date=2026-10-29 | assetKey=@REDEM1 | name=FUTURE METALS NL NPV | open=0.009999999776482582 | high=0.009999999776482582 | low=0.008999999612569809 | close=0.008999999612569809 | priceCloseUSD=0.0063371353853078115 | volume=50209.0
[SAVED 8,846] 002162.SZ | date=2026-10-29 | assetKey=@SCIMI4 | name=SHANGHAI EVERJOY H 'A'CNY1 | open=3.7799999713897705 | high=3.7100000381469727 | low=3.559999942779541 | close=3.5799999237060547 | priceCloseUSD=0.5382891836969832 | volume=12999700.0
[SAVED 8,847] 097230.KS | date=2026-10-29 | assetKey=@HANJI10 | name=HJ SHIPBUILDING & KRW5000 | open=12230.0 | high=12260.0 | low=11660.0 | close=11840.0 | priceCloseUSD=8.851674802710333 | volume=226790.0
[SAVED 8,848] GBM.AX | date=2026-10-29 | assetKey=@GBMRE1 | name=GBM RESOURCES LTD NPV | open=0.017999999225139618 | high=0.01899999938905239 | low=0.017000000923871994 | close=0.01899999938905239 | priceCloseUSD=0.013378397070265072 | volume=4528451.0
[SAVED 8,849] 3564.TWO | date=2026-10-29 | assetKey=@AEWIN1 | name=AEWIN TECH. CO.LTD TWD10 | open=65.19999694824219 | high=65.9000015258789 | low=60.5 | close=62.29999923706055 | priceCloseUSD=1.9149197294325102 | volume=887103.0
[SAVED 8,850] 002163.SZ | date=2026-10-29 | assetKey=@SSANX1 | name=HAINAN DEVELOPMEN. 'A'CNY1 | open=6.78000020980835 | high=6.989999771118164 | low=6.739999771118164 | close=6.789999961853027 | priceCloseUSD=1.020945143759873 | volume=25961164.0
[SAVED 8,851] 002164.SZ | date=2026-10-29 | assetKey=@NINGB22 | name=NINGBO DONLY 'A'CNY1 | open=16.0 | high=18.59000015258789 | low=16.6200008392334 | close=17.989999771118164 | priceCloseUSD=2.704978351362453 | volume=108645504.0
[SAVED 8,852] 0817.HK | date=2026-10-29 | assetKey=@FRANS12 | name=CHINA JINMAO HOLDI NPV | open=1.1299999952316284 | high=1.1399999856948853 | low=1.1150000095367432 | close=1.1200000047683716 | priceCloseUSD=0.14274880501271717 | volume=13002000.0
[SAVED 8,853] THE.BK | date=2026-10-29 | assetKey=@THAIY1 | name=STEEL PCL THB0.50(LOCAL) | open=0.8100000023841858 | high=0.8299999833106995 | low=0.800000011920929 | close=0.8100000023841858 | priceCloseUSD=0.024014231051794496 | volume=437382.0
[SAVED 8,854] KAM.AX | date=2026-10-29 | assetKey=@KASSE1 | name=K2 ASSET MGT HLDS NPV | open=0.05000000074505806 | high=0.05000000074505806 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.03520630973632352 | volume=25000.0
[SAVED 8,855] OMAXE.NS | date=2026-10-29 | assetKey=@OMAXE1 | name=OMAXE LTD INR10 | open=97.9000015258789 | high=99.87999725341797 | low=94.19999694824219 | close=95.54000091552734 | priceCloseUSD=1.0030446290344077 | volume=453638.0
[SAVED 8,856] A4N.AX | date=2026-10-29 | assetKey=@AUGUR3 | name=ALPHA HPA LTD NPV | open=0.46000000834465027 | high=0.4620000123977661 | low=0.42500001192092896 | close=0.4350000023841858 | priceCloseUSD=0.30629489182063274 | volume=11398119.0
[SAVED 8,857] NWH.AX | date=2026-10-29 | assetKey=@NRWHO1 | name=NRW HOLDINGS LTD NPV | open=6.5 | high=6.585000038146973 | low=6.295000076293945 | close=6.380000114440918 | priceCloseUSD=4.492325135994868 | volume=2004385.0
[SAVED 8,858] MHC.AX | date=2026-10-29 | assetKey=@URANI26 | name=MANHATTAN GOLD COR NPV | open=0.014999999664723873 | high=0.01600000075995922 | low=0.014999999664723873 | close=0.01600000075995922 | priceCloseUSD=0.011266019482853948 | volume=1391646.0
[SAVED 8,859] CHJ.SI | date=2026-10-29 | assetKey=@UNIAS1 | name=UNI-ASIA GROUP LTD USD1.60 | open=0.925000011920929 | high=0.925000011920929 | low=0.9150000214576721 | close=0.925000011920929 | priceCloseUSD=0.7221259165864455 | volume=25900.0
[SAVED 8,860] 002165.SZ | date=2026-10-29 | assetKey=@NANJI26 | name=HONGBAOLI GROUP CO 'A'CNY1 | open=6.099999904632568 | high=6.119999885559082 | low=5.929999828338623 | close=5.929999828338623 | priceCloseUSD=0.891635428755875 | volume=17730600.0
[SAVED 8,861] 093190.KQ | date=2026-10-29 | assetKey=@BIXOL1 | name=BIXOLON CO LTD KRW500 | open=8150.0 | high=8150.0 | low=7850.0 | close=7880.0 | priceCloseUSD=5.8911484328849175 | volume=5815.0
[SAVED 8,862] REFEX.NS | date=2026-10-29 | assetKey=@REFEX1 | name=REFEX INDUSTRIES L INR2 (POST SUB) | open=224.39999389648438 | high=232.14999389648438 | low=221.0 | close=222.3000030517578 | priceCloseUSD=2.3338582997559874 | volume=266049.0
[SAVED 8,863] 9958.TW | date=2026-10-29 | assetKey=@CENTU340 | name=CENTURY IRON & STE TWD10 | open=87.30000305175781 | high=87.30000305175781 | low=85.5999984741211 | close=85.9000015258789 | priceCloseUSD=2.640314762352946 | volume=532174.0
[SAVED 8,864] NEUEON.NS | date=2026-10-29 | assetKey=@SUJAN5 | name=NEUEON CORP LTD INR1 (POST WTOF) | open=10.75 | high=11.229999542236328 | low=10.420000076293945 | close=11.0 | priceCloseUSD=0.11548556430446194 | volume=29809.0
[SAVED 8,865] ASIANTILES.NS | date=2026-10-29 | assetKey=@ASIAN88 | name=ASIAN GRANITO INDI INR10(DEMAT) | open=45.900001525878906 | high=47.459999084472656 | low=45.619998931884766 | close=46.59000015258789 | priceCloseUSD=0.48913385986968916 | volume=3484820.0
[SAVED 8,866] CENTRALBK.NS | date=2026-10-29 | assetKey=@CENTR222 | name=CENTRAL BANK OF IN INR10 | open=28.899999618530273 | high=29.3700008392334 | low=28.790000915527344 | close=29.219999313354492 | priceCloseUSD=0.3067716463344304 | volume=4215660.0
[SAVED 8,867] 5135.KL | date=2026-10-29 | assetKey=@SARAW8 | name=SARAWAK PLANTATION NPV | open=4.150000095367432 | high=4.199999809265137 | low=4.110000133514404 | close=4.119999885559082 | priceCloseUSD=1.0154035740635365 | volume=202300.0
[SAVED 8,868] ASQ.AX | date=2026-10-29 | assetKey=@BAUXI1 | name=AUSTRALIAN SILICA NPV | open=0.01600000075995922 | high=0.01600000075995922 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.011266019482853948 | volume=0.0
[SAVED 8,869] TAKE.NS | date=2026-10-29 | assetKey=@TAKES2 | name=TAKE LTD INR1 | open=10.960000038146973 | high=11.0600004196167 | low=10.380000114440918 | close=11.0600004196167 | priceCloseUSD=0.11611548996972912 | volume=294333.0
[SAVED 8,870] ACW.AX | date=2026-10-29 | assetKey=@ACTIN9 | name=ACTINOGEN MEDICAL NPV | open=0.04100000113248825 | high=0.0430000014603138 | low=0.04100000113248825 | close=0.0430000014603138 | priceCloseUSD=0.030277426950314604 | volume=4384477.0
[SAVED 8,871] KPRMILL.NS | date=2026-10-29 | assetKey=@KPRMI1 | name=KPR MILL LTD INR1 | open=1100.0 | high=1118.0 | low=1065.199951171875 | close=1082.699951171875 | priceCloseUSD=11.366928621227034 | volume=441521.0
[SAVED 8,872] 002166.SZ | date=2026-10-29 | assetKey=@GUILI3 | name=GUILIN LAYN NATURA 'A'CNY1 | open=6.300000190734863 | high=6.349999904632568 | low=6.039999961853027 | close=6.050000190734863 | priceCloseUSD=0.9096786964916868 | volume=11610076.0
[SAVED 8,873] 002167.SZ | date=2026-10-29 | assetKey=@GUANG106 | name=GUANGDONG ORIENT Z 'A'CNY1 | open=13.65999984741211 | high=14.079999923706055 | low=13.479999542236328 | close=13.479999542236328 | priceCloseUSD=2.0268542191236887 | volume=44571902.0
[SAVED 8,874] LCL.AX | date=2026-10-29 | assetKey=@METMI1 | name=LCL RESOURCES LTD NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.00800000037997961 | close=0.00800000037997961 | priceCloseUSD=0.005633009741426974 | volume=847697.0
[SAVED 8,875] PURVA.NS | date=2026-10-29 | assetKey=@PURAV1 | name=PURAVANKARA LTD COM STK INR5 | open=192.25 | high=198.99000549316406 | low=191.22000122070312 | close=197.91000366210938 | priceCloseUSD=2.0777953140378935 | volume=53272.0
[SAVED 8,876] 3086.T | date=2026-10-29 | assetKey=@JFRON1 | name=J FRONT RETAILING NPV | open=2744.0 | high=2789.5 | low=2744.0 | close=2787.5 | priceCloseUSD=17.64664856680678 | volume=1797800.0
[SAVED 8,877] 6254.T | date=2026-10-29 | assetKey=@NOMUR64 | name=NOMURA MICRO SCIEN NPV | open=2936.0 | high=2945.0 | low=2748.0 | close=2819.0 | priceCloseUSD=17.846063608907016 | volume=1322700.0
[SAVED 8,878] 002168.SZ | date=2026-10-29 | assetKey=@SHENZ31 | name=CHONGQING HIFUTURE 'A'CNY1 | open=3.25 | high=3.259999990463257 | low=3.140000104904175 | close=3.1700000762939453 | priceCloseUSD=0.476641561383382 | volume=3829702.0
[SAVED 8,879] 002169.SZ | date=2026-10-29 | assetKey=@GUANG107 | name=GUANGZHOU ZHIGUANG 'A'CNY1 | open=9.1899995803833 | high=9.079999923706055 | low=8.819999694824219 | close=8.829999923706055 | priceCloseUSD=1.3276797632039339 | volume=12174100.0
[SAVED 8,880] 002170.SZ | date=2026-10-29 | assetKey=@SHENZ32 | name=SHENZHEN BATIAN EC 'A'CNY1 | open=10.109999656677246 | high=9.539999961853027 | low=9.289999961853027 | close=9.369999885559082 | priceCloseUSD=1.40887421707458 | volume=20964773.0
[SAVED 8,881] 002171.SZ | date=2026-10-29 | assetKey=@ANHUI41 | name=ANHUI TRUCHUM ADVA 'A'CNY1 | open=8.789999961853027 | high=8.770000457763672 | low=8.539999961853027 | close=8.59000015258789 | priceCloseUSD=1.2915933711268857 | volume=20621915.0
[SAVED 8,882] 002172.SZ | date=2026-10-29 | assetKey=@JIANG72 | name=JIANGSU AOYANG HEA 'A'CNY1 | open=4.159999847412109 | high=5.369999885559082 | low=5.099999904632568 | close=5.369999885559082 | priceCloseUSD=0.8074337755454748 | volume=142334653.0
[SAVED 8,883] 3570.TWO | date=2026-10-29 | assetKey=@OTSUK6 | name=OTSUKA INFORMATION TWD10 | open=165.0 | high=165.0 | low=164.0 | close=164.0 | priceCloseUSD=5.040880248359841 | volume=3507.0
[SAVED 8,884] 601169.SS | date=2026-10-29 | assetKey=@BANKO53 | name=BANK OF BEIJING CO 'A'CNY1 | open=5.570000171661377 | high=5.639999866485596 | low=5.559999942779541 | close=5.610000133514404 | priceCloseUSD=0.8435202393198107 | volume=137263292.0
[SAVED 8,885] 8729.T | date=2026-10-29 | assetKey=@SONYF1 | name=SONY FINANCIAL GR NPV | open=142.3000030517578 | high=142.8000030517578 | low=141.3000030517578 | close=142.5 | priceCloseUSD=0.9021156666439339 | volume=61699100.0
[SAVED 8,886] 3550.TW | date=2026-10-29 | assetKey=@COPAR4 | name=COPARTNER TECHNOLO TWD10 | open=23.549999237060547 | high=23.600000381469727 | low=22.649999618530273 | close=22.75 | priceCloseUSD=0.6992684490865023 | volume=875011.0
[SAVED 8,887] 002174.SZ | date=2026-10-29 | assetKey=@SUSIN1 | name=YOOZOO INTERACTIVE 'A'CNY1 | open=11.600000381469727 | high=11.300000190734863 | low=10.90999984741211 | close=10.960000038146973 | priceCloseUSD=1.6479468155255315 | volume=32454548.0
[SAVED 8,888] 002173.SZ | date=2026-10-29 | assetKey=@ZHEJI73 | name=INNOVATION MEDICAL 'A'CNY1 | open=15.449999809265137 | high=17.850000381469727 | low=16.09000015258789 | close=16.639999389648438 | priceCloseUSD=2.5019921449885496 | volume=37591862.0
[SAVED 8,889] 1393.HK | date=2026-10-29 | assetKey=@HIDIL1 | name=HIDILI INDS INTL D HKD0.1 | open=0.02199999988079071 | high=0.02199999988079071 | low=0.02199999988079071 | close=0.02199999988079071 | priceCloseUSD=0.0028039943570467023 | volume=3000.0
[SAVED 8,890] 095270.KQ | date=2026-10-29 | assetKey=@WAVEE2 | name=WAVE ELECTRONICS KRW500 | open=4625.0 | high=4695.0 | low=4495.0 | close=4495.0 | priceCloseUSD=3.3604964728195057 | volume=31564.0
[SAVED 8,891] 3889.HK | date=2026-10-29 | assetKey=@GLOBA305 | name=GLOBAL CORN GP LTD HKD0.1 | open=0.05000000074505806 | high=0.05000000074505806 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.006372714577325477 | volume=34000.0
[SAVED 8,892] AMN.AX | date=2026-10-29 | assetKey=@CLONC1 | name=AGRIMIN LIMITED NPV | open=0.03700000047683716 | high=0.03700000047683716 | low=0.03700000047683716 | close=0.03700000047683716 | priceCloseUSD=0.026052669152417916 | volume=50000.0
[SAVED 8,893] 094940.KQ | date=2026-10-29 | assetKey=@PULOO1 | name=PULOON ROBOTICS KRW500 | open=5390.0 | high=5390.0 | low=5030.0 | close=5130.0 | priceCloseUSD=3.835227342728379 | volume=40361.0
[SAVED 8,894] 3838.HK | date=2026-10-29 | assetKey=@CHINA637 | name=CHINA STARCH HOLDI HKD0.1 | open=0.17499999701976776 | high=0.17800000309944153 | low=0.17399999499320984 | close=0.1770000010728836 | priceCloseUSD=0.022559409404314414 | volume=5235000.0
[SAVED 8,895] 601808.SS | date=2026-10-29 | assetKey=@CHINA638 | name=CHINA OILFIELD SER 'A'CNY1 | open=13.630000114440918 | high=13.800000190734863 | low=13.489999771118164 | close=13.630000114440918 | priceCloseUSD=2.049408321717775 | volume=19527475.0
[SAVED 8,896] 601939.SS | date=2026-10-29 | assetKey=@CHINA639 | name=CHINA CONST BK 'A'CNY1 | open=11.75 | high=12.079999923706055 | low=11.729999542236328 | close=12.039999961853027 | priceCloseUSD=1.8103357232668238 | volume=112111878.0
[SAVED 8,897] 2982.T | date=2026-10-29 | assetKey=@ADWOR2 | name=AD WORKS GRP CO LT NPV | open=383.0 | high=383.0 | low=377.0 | close=380.0 | priceCloseUSD=2.4056417777171575 | volume=335200.0
[SAVED 8,898] INDOWIND.NS | date=2026-10-29 | assetKey=@INDOW1 | name=INDOWIND ENERGY INR10 | open=8.0 | high=8.34000015258789 | low=7.409999847412109 | close=7.960000038146973 | priceCloseUSD=0.08356955420626742 | volume=160489.0
[SAVED 8,899] 3377.HK | date=2026-10-29 | assetKey=@SINOO1 | name=SINO-OCEAN GROUP H NPV | open=0.028999999165534973 | high=0.029999999329447746 | low=0.02800000086426735 | close=0.029999999329447746 | priceCloseUSD=0.003823628603954018 | volume=4824500.0
[SAVED 8,900] C9Q.SI | date=2026-10-29 | assetKey=@SINOS9 | name=SINOSTAR PEC HOLDI NPV | open=0.09399999678134918 | high=0.09399999678134918 | low=0.09399999678134918 | close=0.09399999678134918 | priceCloseUSD=0.07338360320005836 | volume=35000.0
[SAVED 8,901] AWK.SI | date=2026-10-29 | assetKey=@FUXIN1 | name=FUXING CHINA GROUP SGD0.02 | open=0.4449999928474426 | high=0.4449999928474426 | low=0.4449999928474426 | close=0.4449999928474426 | priceCloseUSD=0.3474011065671106 | volume=80000.0
[SAVED 8,902] 002175.SZ | date=2026-10-29 | assetKey=@GGUAN1 | name=GUANGXI ORIENTAL I 'A'CNY1 | open=2.2699999809265137 | high=2.4000000953674316 | low=2.319999933242798 | close=2.319999933242798 | priceCloseUSD=0.34883544604926076 | volume=9425000.0
[SAVED 8,903] 2038.TW | date=2026-10-29 | assetKey=@HAIKW1 | name=HAI KWANG ENTERPRI TWD10 | open=12.550000190734863 | high=12.550000190734863 | low=12.350000381469727 | close=12.449999809265137 | priceCloseUSD=0.38267657396712446 | volume=90762.0
[SAVED 8,904] 002176.SZ | date=2026-10-29 | assetKey=@JIANG73 | name=JIANGXI SPECIAL EL 'A'CNY1 | open=7.289999961853027 | high=7.78000020980835 | low=7.599999904632568 | close=7.610000133514404 | priceCloseUSD=1.1442404600843634 | volume=32614712.0
[SAVED 8,905] 057540.KQ | date=2026-10-29 | assetKey=@OMNIS2 | name=OMNISYSTEM KRW500 | open=2600.0 | high=2600.0 | low=2490.0 | close=2570.0 | priceCloseUSD=1.9213517097099289 | volume=16101.0
[SAVED 8,906] VTMLTD.NS | date=2026-10-29 | assetKey=@VTMLT1 | name=VTM LTD INR1 | open=43.47999954223633 | high=43.47999954223633 | low=41.650001525878906 | close=42.70000076293945 | priceCloseUSD=0.4482939712644562 | volume=4342.0
[SAVED 8,907] HIO.AX | date=2026-10-29 | assetKey=@CARPE10 | name=HAWSONS IRON LTD NPV | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.00704126168495726 | volume=365111.0
[SAVED 8,908] 3883.HK | date=2026-10-29 | assetKey=@CHINA646 | name=CHINA AOYUAN GROUP HKD0.01 | open=0.027000000700354576 | high=0.027000000700354576 | low=0.026000000536441803 | close=0.027000000700354576 | priceCloseUSD=0.003441265909740096 | volume=1631000.0
[SAVED 8,909] 3999.HK | date=2026-10-29 | assetKey=@DACHA1 | name=DACHAN FOOD(ASIA)L HKD0.10 | open=0.5600000023841858 | high=0.5600000023841858 | low=0.5600000023841858 | close=0.5600000023841858 | priceCloseUSD=0.07137440250635858 | volume=9000.0
[SAVED 8,910] 028670.KS | date=2026-10-29 | assetKey=@STXPA3 | name=PAN OCEAN CO LTD KRW1000 | open=5720.0 | high=5760.0 | low=5630.0 | close=5720.0 | priceCloseUSD=4.2763158675256 | volume=2764210.0
[SAVED 8,911] 0410.HK | date=2026-10-29 | assetKey=@SOHOC2 | name=SOHO CHINA LIMITED HKD0.02 | open=0.23800000548362732 | high=0.2460000067949295 | low=0.23800000548362732 | close=0.24400000274181366 | priceCloseUSD=0.031098847023395312 | volume=246000.0
[SAVED 8,912] 3441.T | date=2026-10-29 | assetKey=@SANNO1 | name=SANNO CO LTD NPV | open=1648.0 | high=1696.0 | low=1626.0 | close=1666.0 | priceCloseUSD=10.546840004412589 | volume=31400.0
[SAVED 8,913] 3888.HK | date=2026-10-29 | assetKey=@KINGS56 | name=KINGSOFT CORP USD0.0005 | open=23.920000076293945 | high=23.920000076293945 | low=22.899999618530273 | close=23.0 | priceCloseUSD=2.9314486618877305 | volume=7199318.0
[SAVED 8,914] 2163.T | date=2026-10-29 | assetKey=@ARTNE2 | name=ARTNER CO LTD NPV | open=939.0 | high=945.0 | low=936.0 | close=942.0 | priceCloseUSD=5.96345935423569 | volume=15000.0
[SAVED 8,915] 4729.TWO | date=2026-10-29 | assetKey=@MILDE1 | name=MILDEX OPTICAL INC TWD10 | open=18.600000381469727 | high=18.75 | low=18.5 | close=18.75 | priceCloseUSD=0.5763201503460184 | volume=69316.0
[SAVED 8,916] 2596.TWO | date=2026-10-29 | assetKey=@REALY1 | name=REALY DEVELOPMENT TWD10 | open=32.349998474121094 | high=32.5 | low=31.649999618530273 | close=32.5 | priceCloseUSD=0.9989549272664319 | volume=39286.0
[SAVED 8,917] 3581.TWO | date=2026-10-29 | assetKey=@ZENVO1 | name=ZEN VOCE CORPORATI TWD10 | open=121.5 | high=127.5 | low=116.0 | close=119.5 | priceCloseUSD=3.6730804248719573 | volume=8007399.0
[SAVED 8,918] 601088.SS | date=2026-10-29 | assetKey=@CHINA647 | name=CHINA SHENHUA ENER 'A'CNY1 | open=50.650001525878906 | high=51.619998931884766 | low=49.79999923706055 | close=51.619998931884766 | priceCloseUSD=7.761588737331179 | volume=39071550.0
[SAVED 8,919] 3818.HK | date=2026-10-29 | assetKey=@CHINA648 | name=CHINA DONGXIANG (G HKD0.01 | open=0.23999999463558197 | high=0.24500000476837158 | low=0.23899999260902405 | close=0.24500000476837158 | priceCloseUSD=0.03122630157133611 | volume=2706000.0
[SAVED 8,920] DEWA.JK | date=2026-10-29 | assetKey=@DARMA3 | name=DARMA HENWA TBK IDR100 | open=244.0 | high=250.0 | low=224.0 | close=226.0 | priceCloseUSD=0.012468965517241378 | volume=627012400.0
[SAVED 8,921] 3833.HK | date=2026-10-29 | assetKey=@XINJI27 | name=XINJIANG XINXIN MI 'H'CNY0.25 | open=1.625 | high=1.625 | low=1.5800000429153442 | close=1.625 | priceCloseUSD=0.20711322067685053 | volume=954000.0
[SAVED 8,922] IPD.AX | date=2026-10-29 | assetKey=@IMPED1 | name=IMPEDIMED LIMITED NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.004000000189989805 | close=0.0044999998062849045 | priceCloseUSD=0.0031685676926539058 | volume=367485.0
[SAVED 8,923] LIT.AX | date=2026-10-29 | assetKey=@MIDWI1 | name=LIVIUM LTD NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.004224757142128078 | volume=750000.0
[SAVED 8,924] 095500.KQ | date=2026-10-29 | assetKey=@MNTEC1 | name=MNTECH KRW500 | open=6000.0 | high=6030.0 | low=5740.0 | close=5850.0 | priceCloseUSD=4.3735048645148185 | volume=66857.0
[SAVED 8,925] 095340.KQ | date=2026-10-29 | assetKey=@ISCTE1 | name=ISC CO LTD KRW500 | open=166000.0 | high=171400.0 | low=160500.0 | close=166200.0 | priceCloseUSD=124.25239461236971 | volume=230843.0
[SAVED 8,926] 097950.KS | date=2026-10-29 | assetKey=@CJCHE1 | name=CJ CHEILJEDANG KRW5000 | open=169300.0 | high=171600.0 | low=168800.0 | close=171300.0 | priceCloseUSD=128.06519372502365 | volume=43580.0
[SAVED 8,927] 086040.KQ | date=2026-10-29 | assetKey=@BIOTO5 | name=BIOTOXTECH CO LTD KRW500 | open=2110.0 | high=2110.0 | low=2000.0 | close=2030.0 | priceCloseUSD=1.5176435683700993 | volume=14349.0
[SAVED 8,928] 085910.KQ | date=2026-10-29 | assetKey=@NEOTE2 | name=NEO TECHNICAL SYST KRW500 | open=20600.0 | high=21650.0 | low=19840.0 | close=21250.0 | priceCloseUSD=15.886662969391434 | volume=367222.0
[SAVED 8,929] 3088.T | date=2026-10-29 | assetKey=@MATSU63 | name=MATSUKIYOCOCOKARA NPV | open=2526.0 | high=2540.0 | low=2491.5 | close=2524.5 | priceCloseUSD=15.98169123117622 | volume=3318500.0
[SAVED 8,930] 3087.T | date=2026-10-29 | assetKey=@DOUTO4 | name=DOUTOR NICHIRES HO NPV | open=3480.0 | high=3480.0 | low=3420.0 | close=3465.0 | priceCloseUSD=21.935654631026186 | volume=510900.0
[SAVED 8,931] 027580.KQ | date=2026-10-29 | assetKey=@SANGB2 | name=SANG BO KRW2500 | open=1686.0 | high=1686.0 | low=1653.0 | close=1670.0 | priceCloseUSD=1.2485048074768799 | volume=8329.0
[SAVED 8,932] 3479.TWO | date=2026-10-29 | assetKey=@AVALU1 | name=AVALUE TECHNOLOGY TWD10 | open=124.5 | high=124.5 | low=121.0 | close=121.0 | priceCloseUSD=3.7191860368996386 | volume=233699.0
[SAVED 8,933] 3576.TW | date=2026-10-29 | assetKey=@NEOSO1 | name=UNITED RENEWABLE E TWD10 | open=17.200000762939453 | high=17.200000762939453 | low=16.700000762939453 | close=16.75 | priceCloseUSD=0.5148460009757764 | volume=5446340.0
[SAVED 8,934] BACA.JK | date=2026-10-29 | assetKey=@PTBAN9 | name=BANK CAPITAL INDON IDR100 | open=91.0 | high=93.0 | low=89.0 | close=90.0 | priceCloseUSD=0.004965517241379311 | volume=1036500.0
[SAVED 8,935] 3091.T | date=2026-10-29 | assetKey=@BRONC3 | name=BRONCO BILLY CO LT NPV | open=3050.0 | high=3075.0 | low=2930.0 | close=2998.0 | priceCloseUSD=18.979247498936942 | volume=199700.0
[SAVED 8,936] 3577.TWO | date=2026-10-29 | assetKey=@ICPDA1 | name=ICP DAS CO. LTD. TWD10 | open=97.0999984741211 | high=97.5 | low=95.0 | close=95.5999984741211 | priceCloseUSD=2.9384642929965117 | volume=121465.0
[SAVED 8,937] POWERGRID.NS | date=2026-10-29 | assetKey=@POWER201 | name=POWER GRID CORP INR10 | open=250.8000030517578 | high=262.5 | low=250.8000030517578 | close=260.0 | priceCloseUSD=2.729658792650919 | volume=10525526.0
[SAVED 8,938] MOTILALOFS.NS | date=2026-10-29 | assetKey=@MOTIL1 | name=MOTILAL OSWAL FINA INR1 | open=976.4000244140625 | high=1002.1500244140625 | low=972.8499755859375 | close=986.0999755859375 | priceCloseUSD=10.352755649196194 | volume=964273.0
[SAVED 8,939] 3998.HK | date=2026-10-29 | assetKey=@BOSID1 | name=BOSIDENG INTL HLDG USD0.00001 | open=4.079999923706055 | high=4.139999866485596 | low=4.034999847412109 | close=4.079999923706055 | priceCloseUSD=0.5200134920369633 | volume=15318603.0
[SAVED 8,940] KSCL.NS | date=2026-10-29 | assetKey=@KAVER2 | name=KAVERI SEED COMPAN INR2 | open=688.0 | high=702.9500122070312 | low=680.0 | close=682.7000122070312 | priceCloseUSD=7.167454196399278 | volume=95887.0
[SAVED 8,941] GPRA.JK | date=2026-10-29 | assetKey=@PERDA8 | name=PERDANA GAPURAPRIM IDR100 | open=95.0 | high=96.0 | low=91.0 | close=91.0 | priceCloseUSD=0.005020689655172414 | volume=81411800.0
[SAVED 8,942] 600515.SS | date=2026-10-29 | assetKey=@THEST3 | name=HAINAN AIRPORT INF 'A'CNY1 | open=2.5999999046325684 | high=2.609999895095825 | low=2.559999942779541 | close=2.559999942779541 | priceCloseUSD=0.38492187397495287 | volume=51942698.0
[SAVED 8,943] 080520.KQ | date=2026-10-29 | assetKey=@ODTEC1 | name=ODTECH KRW500 | open=2475.0 | high=2580.0 | low=2400.0 | close=2475.0 | priceCloseUSD=1.8503289811408847 | volume=10868.0
[SAVED 8,944] 3252.T | date=2026-10-29 | assetKey=@NIPPO197 | name=JINUSHI CO LTD NPV | open=2660.0 | high=2674.0 | low=2641.0 | close=2674.0 | priceCloseUSD=16.928121351620206 | volume=268100.0
[SAVED 8,945] 3858.T | date=2026-10-29 | assetKey=@UBIQU6 | name=UBIQUITOUS AI CORP NPV | open=591.0 | high=602.0 | low=551.0 | close=551.0 | priceCloseUSD=3.488180577689878 | volume=1954900.0
[SAVED 8,946] 073110.KQ | date=2026-10-29 | assetKey=@LGSCO1 | name=LMS CO LTD KRW500 | open=5070.0 | high=5080.0 | low=4955.0 | close=4965.0 | priceCloseUSD=3.711872077318987 | volume=582.0
[SAVED 8,947] 081580.KQ | date=2026-10-29 | assetKey=@SUNGW11 | name=SUNGWOO ELECTRONI KRW500 | open=2280.0 | high=2280.0 | low=2195.0 | close=2220.0 | priceCloseUSD=1.6596890255081875 | volume=23303.0
[SAVED 8,948] MEU.AX | date=2026-10-29 | assetKey=@MARMO2 | name=MARMOTA LTD NPV | open=0.0820000022649765 | high=0.0820000022649765 | low=0.07900000363588333 | close=0.08100000023841858 | priceCloseUSD=0.05703422109084475 | volume=859008.0
[SAVED 8,949] 095910.KQ | date=2026-10-29 | assetKey=@SENER1 | name=S-ENERGY KRW500 | open=5290.0 | high=5310.0 | low=4530.0 | close=4865.0 | priceCloseUSD=3.6371113104042037 | volume=78573.0
[SAVED 8,950] CCCL.NS | date=2026-10-29 | assetKey=@CONSC2 | name=CONS CONSTRUCT CON INR2 | open=11.59000015258789 | high=11.640000343322754 | low=11.149999618530273 | close=11.239999771118164 | priceCloseUSD=0.11800524694087311 | volume=240653.0
[SAVED 8,951] DU4.SI | date=2026-10-29 | assetKey=@MERMA5 | name=MERMAID MARITIME P THB1 | open=0.07599999755620956 | high=0.07599999755620956 | low=0.07400000095367432 | close=0.07599999755620956 | priceCloseUSD=0.05933142398763218 | volume=53700.0
[SAVED 8,952] 002178.SZ | date=2026-10-29 | assetKey=@SHANG79 | name=S/H YANHUA SMART G 'A'CNY1 | open=4.769999980926514 | high=5.010000228881836 | low=4.690000057220459 | close=4.679999828338623 | priceCloseUSD=0.7036852907780295 | volume=46598199.0
[FAILED] XLENERGY.NS | $XLENERGY.NS: possibly delisted; no timezone found | ['NITINFIRE.NS', 'CANDC.NS', 'LCGP.JK', 'XLENERGY.NS', 'ERAINFRA.NS', 'MCDHOLDING.NS', 'MEGH.NS', 'INDUSFILA.NS', 'JAINSTUDIO.NS', 'DMG.AX', 'EUROCERA.NS']: possibly delisted; no timezone found
[FAILED] 1889.HK | $1889.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0573.HK', '0475.HK', '072770.KQ', '094800.KS', 'BRS.SI', 'CEREBRAINT.NS', 'BCD.SI', '1889.HK', 'ABBA.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] BRS.SI | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0573.HK', '0475.HK', '072770.KQ', '094800.KS', 'BRS.SI', 'CEREBRAINT.NS', 'BCD.SI', '1889.HK', 'ABBA.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] CANDC.NS | $CANDC.NS: possibly delisted; no timezone found | ['NITINFIRE.NS', 'CANDC.NS', 'LCGP.JK', 'XLENERGY.NS', 'ERAINFRA.NS', 'MCDHOLDING.NS', 'MEGH.NS', 'INDUSFILA.NS', 'JAINSTUDIO.NS', 'DMG.AX', 'EUROCERA.NS']: possibly delisted; no timezone found
[FAILED] INDUSFILA.NS | $INDUSFILA.NS: possibly delisted; no timezone found | ['NITINFIRE.NS', 'CANDC.NS', 'LCGP.JK', 'XLENERGY.NS', 'ERAINFRA.NS', 'MCDHOLDING.NS', 'MEGH.NS', 'INDUSFILA.NS', 'JAINSTUDIO.NS', 'DMG.AX', 'EUROCERA.NS']: possibly delisted; no timezone found
[FAILED] EUROCERA.NS | $EUROCERA.NS: possibly delisted; no timezone found | ['NITINFIRE.NS', 'CANDC.NS', 'LCGP.JK', 'XLENERGY.NS', 'ERAINFRA.NS', 'MCDHOLDING.NS', 'MEGH.NS', 'INDUSFILA.NS', 'JAINSTUDIO.NS', 'DMG.AX', 'EUROCERA.NS']: possibly delisted; no timezone found
[FAILED] 0475.HK | $0475.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0573.HK', '0475.HK', '072770.KQ', '094800.KS', 'BRS.SI', 'CEREBRAINT.NS', 'BCD.SI', '1889.HK', 'ABBA.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] ERAINFRA.NS | $ERAINFRA.NS: possibly delisted; no timezone found | ['NITINFIRE.NS', 'CANDC.NS', 'LCGP.JK', 'XLENERGY.NS', 'ERAINFRA.NS', 'MCDHOLDING.NS', 'MEGH.NS', 'INDUSFILA.NS', 'JAINSTUDIO.NS', 'DMG.AX', 'EUROCERA.NS']: possibly delisted; no timezone found
[FAILED] JAINSTUDIO.NS | $JAINSTUDIO.NS: possibly delisted; no timezone found | ['NITINFIRE.NS', 'CANDC.NS', 'LCGP.JK', 'XLENERGY.NS', 'ERAINFRA.NS', 'MCDHOLDING.NS', 'MEGH.NS', 'INDUSFILA.NS', 'JAINSTUDIO.NS', 'DMG.AX', 'EUROCERA.NS']: possibly delisted; no timezone found
[FAILED] ABBA.JK | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0573.HK', '0475.HK', '072770.KQ', '094800.KS', 'BRS.SI', 'CEREBRAINT.NS', 'BCD.SI', '1889.HK', 'ABBA.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 094800.KS | $094800.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0573.HK', '0475.HK', '072770.KQ', '094800.KS', 'BRS.SI', 'CEREBRAINT.NS', 'BCD.SI', '1889.HK', 'ABBA.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 2152.T | $NITINFIRE.NS: possibly delisted; no timezone found | $0573.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0475.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $CANDC.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $LCGP.JK: possibly delisted; no timezone found | $094800.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $XLENERGY.NS: possibly delisted; no timezone found | $ERAINFRA.NS: possibly delisted; no timezone found | $MCDHOLDING.NS: possibly delisted; no timezone found | $MEGH.NS: possibly delisted; no timezone found | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $INDUSFILA.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1889.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $JAINSTUDIO.NS: possibly delisted; no timezone found | $DMG.AX: possibly delisted; no timezone found | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $EUROCERA.NS: possibly delisted; no timezone found | $0286.HK: No data found, symbol may be delisted | 
21 Failed downloads: | ['NITINFIRE.NS', 'CANDC.NS', 'LCGP.JK', 'XLENERGY.NS', 'ERAINFRA.NS', 'MCDHOLDING.NS', 'MEGH.NS', 'INDUSFILA.NS', 'JAINSTUDIO.NS', 'DMG.AX', 'EUROCERA.NS']: possibly delisted; no timezone found | ['0573.HK', '0475.HK', '072770.KQ', '094800.KS', 'BRS.SI', 'CEREBRAINT.NS', 'BCD.SI', '1889.HK', 'ABBA.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0286.HK']: No data found, symbol may be delisted
[FAILED] BCD.SI | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0573.HK', '0475.HK', '072770.KQ', '094800.KS', 'BRS.SI', 'CEREBRAINT.NS', 'BCD.SI', '1889.HK', 'ABBA.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] CEREBRAINT.NS | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0573.HK', '0475.HK', '072770.KQ', '094800.KS', 'BRS.SI', 'CEREBRAINT.NS', 'BCD.SI', '1889.HK', 'ABBA.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] MCDHOLDING.NS | $MCDHOLDING.NS: possibly delisted; no timezone found | ['NITINFIRE.NS', 'CANDC.NS', 'LCGP.JK', 'XLENERGY.NS', 'ERAINFRA.NS', 'MCDHOLDING.NS', 'MEGH.NS', 'INDUSFILA.NS', 'JAINSTUDIO.NS', 'DMG.AX', 'EUROCERA.NS']: possibly delisted; no timezone found
[FAILED] NITINFIRE.NS | $NITINFIRE.NS: possibly delisted; no timezone found | ['NITINFIRE.NS', 'CANDC.NS', 'LCGP.JK', 'XLENERGY.NS', 'ERAINFRA.NS', 'MCDHOLDING.NS', 'MEGH.NS', 'INDUSFILA.NS', 'JAINSTUDIO.NS', 'DMG.AX', 'EUROCERA.NS']: possibly delisted; no timezone found
[FAILED] 0573.HK | $0573.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0573.HK', '0475.HK', '072770.KQ', '094800.KS', 'BRS.SI', 'CEREBRAINT.NS', 'BCD.SI', '1889.HK', 'ABBA.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] DMG.AX | $DMG.AX: possibly delisted; no timezone found | ['NITINFIRE.NS', 'CANDC.NS', 'LCGP.JK', 'XLENERGY.NS', 'ERAINFRA.NS', 'MCDHOLDING.NS', 'MEGH.NS', 'INDUSFILA.NS', 'JAINSTUDIO.NS', 'DMG.AX', 'EUROCERA.NS']: possibly delisted; no timezone found
[FAILED] MEGH.NS | $MEGH.NS: possibly delisted; no timezone found | ['NITINFIRE.NS', 'CANDC.NS', 'LCGP.JK', 'XLENERGY.NS', 'ERAINFRA.NS', 'MCDHOLDING.NS', 'MEGH.NS', 'INDUSFILA.NS', 'JAINSTUDIO.NS', 'DMG.AX', 'EUROCERA.NS']: possibly delisted; no timezone found
[FAILED] LCGP.JK | $LCGP.JK: possibly delisted; no timezone found | ['NITINFIRE.NS', 'CANDC.NS', 'LCGP.JK', 'XLENERGY.NS', 'ERAINFRA.NS', 'MCDHOLDING.NS', 'MEGH.NS', 'INDUSFILA.NS', 'JAINSTUDIO.NS', 'DMG.AX', 'EUROCERA.NS']: possibly delisted; no timezone found
[FAILED] 072770.KQ | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0573.HK', '0475.HK', '072770.KQ', '094800.KS', 'BRS.SI', 'CEREBRAINT.NS', 'BCD.SI', '1889.HK', 'ABBA.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 8329.TWO | $NITINFIRE.NS: possibly delisted; no timezone found | $0573.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0475.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $CANDC.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $LCGP.JK: possibly delisted; no timezone found | $094800.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $XLENERGY.NS: possibly delisted; no timezone found | $ERAINFRA.NS: possibly delisted; no timezone found | $MCDHOLDING.NS: possibly delisted; no timezone found | $MEGH.NS: possibly delisted; no timezone found | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $INDUSFILA.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1889.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $JAINSTUDIO.NS: possibly delisted; no timezone found | $DMG.AX: possibly delisted; no timezone found | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $EUROCERA.NS: possibly delisted; no timezone found | $0286.HK: No data found, symbol may be delisted | 
21 Failed downloads: | ['NITINFIRE.NS', 'CANDC.NS', 'LCGP.JK', 'XLENERGY.NS', 'ERAINFRA.NS', 'MCDHOLDING.NS', 'MEGH.NS', 'INDUSFILA.NS', 'JAINSTUDIO.NS', 'DMG.AX', 'EUROCERA.NS']: possibly delisted; no timezone found | ['0573.HK', '0475.HK', '072770.KQ', '094800.KS', 'BRS.SI', 'CEREBRAINT.NS', 'BCD.SI', '1889.HK', 'ABBA.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0286.HK']: No data found, symbol may be delisted
[FAILED] 5136.KL | $NITINFIRE.NS: possibly delisted; no timezone found | $0573.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0475.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $CANDC.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $LCGP.JK: possibly delisted; no timezone found | $094800.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $XLENERGY.NS: possibly delisted; no timezone found | $ERAINFRA.NS: possibly delisted; no timezone found | $MCDHOLDING.NS: possibly delisted; no timezone found | $MEGH.NS: possibly delisted; no timezone found | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $INDUSFILA.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1889.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $JAINSTUDIO.NS: possibly delisted; no timezone found | $DMG.AX: possibly delisted; no timezone found | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $EUROCERA.NS: possibly delisted; no timezone found | $0286.HK: No data found, symbol may be delisted | 
21 Failed downloads: | ['NITINFIRE.NS', 'CANDC.NS', 'LCGP.JK', 'XLENERGY.NS', 'ERAINFRA.NS', 'MCDHOLDING.NS', 'MEGH.NS', 'INDUSFILA.NS', 'JAINSTUDIO.NS', 'DMG.AX', 'EUROCERA.NS']: possibly delisted; no timezone found | ['0573.HK', '0475.HK', '072770.KQ', '094800.KS', 'BRS.SI', 'CEREBRAINT.NS', 'BCD.SI', '1889.HK', 'ABBA.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0286.HK']: No data found, symbol may be delisted
[FAILED] 0286.HK | $0286.HK: No data found, symbol may be delisted | ['0286.HK']: No data found, symbol may be delisted

[BATCH 20/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 8,953] 092200.KS | date=2026-10-29 | assetKey=@DAEIL2 | name=DAE-IL CORP KRW500 | open=4750.0 | high=4795.0 | low=4465.0 | close=4540.0 | priceCloseUSD=3.3941388179311582 | volume=156646.0
[SAVED 8,954] 093640.KQ | date=2026-10-29 | assetKey=@TAMUL1 | name=KOREA ROBOT MANUF KRW500 | open=4055.0 | high=4095.0 | low=3965.0 | close=4010.0 | priceCloseUSD=2.997906753282807 | volume=15066.0
[SAVED 8,955] VYS.AX | date=2026-10-29 | assetKey=@MACQU4014 | name=VYSARN LTD NPV | open=0.7300000190734863 | high=0.7350000143051147 | low=0.7099999785423279 | close=0.7149999737739563 | priceCloseUSD=0.5034502032609893 | volume=564228.0
[SAVED 8,956] 3585.TWO | date=2026-10-29 | assetKey=@ADVAN188 | name=ADVANCE MATERIALS TWD10 | open=63.099998474121094 | high=64.0 | low=58.900001525878906 | close=59.099998474121094 | priceCloseUSD=1.816561066989596 | volume=488560.0
[SAVED 8,957] 3591.TW | date=2026-10-29 | assetKey=@EDISO19 | name=EDISON OPTO CORPOR TWD10 | open=27.799999237060547 | high=27.799999237060547 | low=27.0 | close=27.049999237060547 | priceCloseUSD=0.8314378467819956 | volume=387509.0
[SAVED 8,958] 3588.TW | date=2026-10-29 | assetKey=@LEADT6 | name=LEADTREND TECHNOLO TWD10 | open=50.0 | high=50.099998474121094 | low=49.349998474121094 | close=49.54999923706055 | priceCloseUSD=1.5230220271972177 | volume=87444.0
[SAVED 8,959] 3580.TWO | date=2026-10-29 | assetKey=@UVATT1 | name=UVAT TECHNOLOGY CO TWD10 | open=113.0 | high=113.0 | low=105.0 | close=106.0 | priceCloseUSD=3.258129916622824 | volume=1280091.0
[SAVED 8,960] SUPREMEINF.NS | date=2026-10-29 | assetKey=@SUPRE17 | name=SUPREME INFRASTRUC INR10 | open=56.900001525878906 | high=57.79999923706055 | low=53.150001525878906 | close=55.61000061035156 | priceCloseUSD=0.5838320274052657 | volume=578090.0
[SAVED 8,961] MAANALU.NS | date=2026-10-29 | assetKey=@MANAL4 | name=MAAN ALUMINIUM LTD INR5 | open=89.98999786376953 | high=92.0 | low=89.1500015258789 | close=90.37999725341797 | priceCloseUSD=0.9488713622406086 | volume=20875.0
[SAVED 8,962] 3596.TW | date=2026-10-29 | assetKey=@ARCAD25 | name=ARCADYAN TECHNOLOG TWD10 | open=158.5 | high=158.5 | low=154.5 | close=156.0 | priceCloseUSD=4.794983650878873 | volume=792403.0
[SAVED 8,963] 002181.SZ | date=2026-10-29 | assetKey=@GDSUN1 | name=GUANGDONG GUANGZHO 'A'CNY1 | open=9.390000343322754 | high=10.760000228881836 | low=10.300000190734863 | close=10.380000114440918 | priceCloseUSD=1.5607379629753773 | volume=94072297.0
[SAVED 8,964] 002180.SZ | date=2026-10-29 | assetKey=@ZHUHA6 | name=PANTUM TECH CO LTD 'A'CNY1 | open=15.699999809265137 | high=16.31999969482422 | low=15.619999885559082 | close=15.609999656677246 | priceCloseUSD=2.3471212714452863 | volume=6297237.0
[SAVED 8,965] 601857.SS | date=2026-10-29 | assetKey=@PETRO164 | name=PETROCHINA CO 'A'CNY1 | open=13.260000228881836 | high=13.6899995803833 | low=13.180000305175781 | close=13.6899995803833 | priceCloseUSD=2.0584298480397494 | volume=176660430.0
[SAVED 8,966] 2230.TWO | date=2026-10-29 | assetKey=@CTITR1 | name=C.T.I. TRAFFIC IND TWD10 | open=20.75 | high=21.0 | low=20.049999237060547 | close=20.200000762939453 | priceCloseUSD=0.6208889320899708 | volume=90058.0
[SAVED 8,967] 3593.TW | date=2026-10-29 | assetKey=@LOGAH1 | name=LOGAH TECHNOLOGY C TWD10 | open=10.550000190734863 | high=10.550000190734863 | low=9.600000381469727 | close=10.100000381469727 | priceCloseUSD=0.3104444660449854 | volume=6568.0
[SAVED 8,968] 3828.HK | date=2026-10-29 | assetKey=@MINGF3 | name=MING FAI INTL HLDG HKD0.01 | open=0.6850000023841858 | high=0.6850000023841858 | low=0.6850000023841858 | close=0.6850000023841858 | priceCloseUSD=0.08730618871227015 | volume=2000.0
[SAVED 8,969] 0777.HK | date=2026-10-29 | assetKey=@NETDR1 | name=NETDRAGON WEBSOFT USD0.01 | open=7.605000019073486 | high=7.614999771118164 | low=7.485000133514404 | close=7.559999942779541 | priceCloseUSD=0.9635544224405393 | volume=367900.0
[SAVED 8,970] 094280.KS | date=2026-10-29 | assetKey=@HYOSU7 | name=HYOSUNG ITX KRW500 | open=11650.0 | high=11650.0 | low=11530.0 | close=11560.0 | priceCloseUSD=8.642344655348941 | volume=2463.0
[SAVED 8,971] 092300.KQ | date=2026-10-29 | assetKey=@HYUNW1 | name=HYUN WOO INDUSTRIA KRW500 | open=2410.0 | high=2410.0 | low=2355.0 | close=2370.0 | priceCloseUSD=1.7718301758803623 | volume=15082.0
[SAVED 8,972] 002183.SZ | date=2026-10-29 | assetKey=@ETERN15 | name=ETERNAL ASIA SUPPL 'A'CNY1 | open=3.930000066757202 | high=3.930000066757202 | low=3.690000057220459 | close=3.7300000190734863 | priceCloseUSD=0.5608432145937822 | volume=60379858.0
[SAVED 8,973] 002182.SZ | date=2026-10-29 | assetKey=@NANJI27 | name=BAOWU MAGNESIUM TE 'A'CNY1 | open=10.819999694824219 | high=10.579999923706055 | low=10.180000305175781 | close=10.220000267028809 | priceCloseUSD=1.536680368257345 | volume=13271325.0
[SAVED 8,974] 044450.KS | date=2026-10-29 | assetKey=@KSSLI1 | name=KSS LINE LTD KRW500 | open=11800.0 | high=11900.0 | low=11720.0 | close=11900.0 | priceCloseUSD=8.896531262859204 | volume=88506.0
[SAVED 8,975] CEL.AX | date=2026-10-29 | assetKey=@SUNSE8 | name=CHALLENGER GOLD LT NPV | open=1.5800000429153442 | high=1.659999966621399 | low=1.5750000476837158 | close=1.5800000429153442 | priceCloseUSD=1.1125194013078104 | volume=171753.0
[SAVED 8,976] CYP.AX | date=2026-10-29 | assetKey=@SENEV1 | name=CYNATA THERAPEUTIC NPV | open=0.012000000104308128 | high=0.012000000104308128 | low=0.012000000104308128 | close=0.012000000104308128 | priceCloseUSD=0.008449514284256157 | volume=83000.0
[SAVED 8,977] 095190.KQ | date=2026-10-29 | assetKey=@EMKOR1 | name=SHINHWAPRITECH CO KRW500 | open=1808.0 | high=1808.0 | low=1720.0 | close=1724.0 | priceCloseUSD=1.2888756216108628 | volume=85155.0
[SAVED 8,978] 092440.KS | date=2026-10-29 | assetKey=@KISHI1 | name=KISHIN CORPORATION KRW500 | open=1754.0 | high=1781.0 | low=1738.0 | close=1740.0 | priceCloseUSD=1.300837344317228 | volume=47877.0
[SAVED 8,979] 002186.SZ | date=2026-10-29 | assetKey=@CHINA685 | name=CHINA QUANJUDE GP 'A'CNY1 | open=8.899999618530273 | high=9.1899995803833 | low=8.970000267028809 | close=9.0 | priceCloseUSD=1.3532409934404868 | volume=3528300.0
[SAVED 8,980] 002184.SZ | date=2026-10-29 | assetKey=@SHANG80 | name=SHANGHAI HI-TECH C 'A'CNY1 | open=10.350000381469727 | high=10.869999885559082 | low=10.220000267028809 | close=10.25 | priceCloseUSD=1.5411911314183322 | volume=15743199.0
[SAVED 8,981] 002185.SZ | date=2026-10-29 | assetKey=@TIANS3 | name=TIANSHUI HUATIAN T 'A'CNY1 | open=15.079999923706055 | high=15.970000267028809 | low=15.170000076293945 | close=15.170000076293945 | priceCloseUSD=2.280962885970698 | volume=245367866.0
[SAVED 8,982] 3592.TW | date=2026-10-29 | assetKey=@RAYDI1 | name=RAYDIUM SEMI-CONDU TWD10 | open=257.0 | high=260.5 | low=253.0 | close=256.5 | priceCloseUSD=7.884059656733531 | volume=512720.0
[SAVED 8,983] 8358.TWO | date=2026-10-29 | assetKey=@COTEC4 | name=CO-TECH DEVELOPMEN TWD10 | open=453.5 | high=456.5 | low=432.0 | close=438.5 | priceCloseUSD=13.47820724942555 | volume=1261840.0
[SAVED 8,984] 3249.T | date=2026-10-29 | assetKey=@INDUS139 | name=INDUSTRIAL & INFRA REIT | open=128600.0 | high=128600.0 | low=126700.0 | close=127900.0 | priceCloseUSD=809.6883772895379 | volume=9531.0
[SAVED 8,985] 002187.SZ | date=2026-10-29 | assetKey=@GUANG108 | name=GUANGZHOU GRANDBUY 'A'CNY1 | open=5.179999828338623 | high=5.96999979019165 | low=5.599999904632568 | close=5.760000228881836 | priceCloseUSD=0.8660742702166097 | volume=68595513.0
[SAVED 8,986] 002188.SZ | date=2026-10-29 | assetKey=@ZJNEW1 | name=ZHONGTIAN SERVICE 'A'CNY1 | open=5.039999961853027 | high=5.139999866485596 | low=4.949999809265137 | close=4.96999979019165 | priceCloseUSD=0.7472897170531067 | volume=6742700.0
[SAVED 8,987] 086670.KQ | date=2026-10-29 | assetKey=@BMTCO1 | name=BMT CO LTD KRW500 | open=17050.0 | high=17050.0 | low=15730.0 | close=15900.0 | priceCloseUSD=11.886961939450533 | volume=137147.0
[SAVED 8,988] ACES.JK | date=2026-10-29 | assetKey=@ACEHA1 | name=ASPIRASI HIDUP IND IDR10 | open=332.0 | high=336.0 | low=318.0 | close=320.0 | priceCloseUSD=0.017655172413793104 | volume=25254400.0
[SAVED 8,989] 0672.HK | date=2026-10-29 | assetKey=@ZHONG26 | name=ZHONG AN GROUP LTD HKD0.10 | open=0.0560000017285347 | high=0.05999999865889549 | low=0.0560000017285347 | close=0.05900000035762787 | priceCloseUSD=0.007519803134771471 | volume=290000.0
[SAVED 8,990] PTSN.JK | date=2026-10-29 | assetKey=@SATNU1 | name=SAT NUSAPERSADA TB IDR50 | open=372.0 | high=402.0 | low=354.0 | close=372.0 | priceCloseUSD=0.020524137931034483 | volume=7717600.0
[SAVED 8,991] INR.AX | date=2026-10-29 | assetKey=@GLOBA311 | name=IONEER LTD NPV | open=0.10000000149011612 | high=0.10499999672174454 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.07041261947264704 | volume=1520251.0
[SAVED 8,992] ADANIPORTS.NS | date=2026-10-29 | assetKey=@MUNDR1 | name=ADANI PORT SPECIAL INR2 | open=1797.0 | high=1872.0 | low=1775.0999755859375 | close=1872.0 | priceCloseUSD=19.653543307086615 | volume=7792103.0
[SAVED 8,993] 094820.KQ | date=2026-10-29 | assetKey=@ILJIN5 | name=ILJIN POWER KRW500 | open=10250.0 | high=10270.0 | low=9720.0 | close=9940.0 | priceCloseUSD=7.431220231329452 | volume=69439.0
[SAVED 8,994] MQG.AX | date=2026-10-29 | assetKey=@MACQU4224 | name=MACQUARIE GP LTD NPV | open=248.5 | high=252.47999572753906 | low=248.5 | close=252.3800048828125 | priceCloseUSD=177.70736981513662 | volume=353724.0
[SAVED 8,995] 5LY.SI | date=2026-10-29 | assetKey=@MARCO27 | name=MARCO POLO MARINE NPV | open=0.11299999803304672 | high=0.11299999803304672 | low=0.10899999737739563 | close=0.10899999737739563 | priceCloseUSD=0.08509375351316259 | volume=8989800.0
[SAVED 8,996] NHF.AX | date=2026-10-29 | assetKey=@NIBHO1 | name=NIB HOLDINGS LTD NPV | open=6.53000020980835 | high=6.550000190734863 | low=6.445000171661377 | close=6.53000020980835 | priceCloseUSD=4.5979441307807 | volume=1356348.0
[SAVED 8,997] SRL.AX | date=2026-10-29 | assetKey=@CLEAN25 | name=SUNRISE ENERGY MET NPV | open=13.399999618530273 | high=13.710000038146973 | low=12.994999885559082 | close=13.350000381469727 | priceCloseUSD=9.400084828129028 | volume=674906.0
[SAVED 8,998] EDELWEISS.NS | date=2026-10-29 | assetKey=@EDELW3 | name=EDELWEISS FIN SERV INR1 | open=127.5 | high=127.94999694824219 | low=124.0999984741211 | close=126.88999938964844 | priceCloseUSD=1.3321784712823983 | volume=2370526.0
[SAVED 8,999] JSMR.JK | date=2026-10-29 | assetKey=@JASAM1 | name=JASA MARGA IDR500 | open=2880.0 | high=2880.0 | low=2730.0 | close=2750.0 | priceCloseUSD=0.15172413793103448 | volume=8294300.0
[SAVED 9,000] 3800.HK | date=2026-10-29 | assetKey=@GCLPO1 | name=GCL TECHNOLOGY HOL HKD0.1 | open=0.5950000286102295 | high=0.6050000190734863 | low=0.5849999785423279 | close=0.6000000238418579 | priceCloseUSD=0.07647257682712263 | volume=166260000.0
[SAVED 9,001] 002177.SZ | date=2026-10-29 | assetKey=@GZKIN2 | name=GZ KINGTELLER TECH 'A'CNY1 | open=5.289999961853027 | high=5.260000228881836 | low=5.110000133514404 | close=5.110000133514404 | priceCloseUSD=0.7683401841286726 | volume=18163100.0
[SAVED 9,002] 3092.T | date=2026-10-29 | assetKey=@START24 | name=ZOZO INC NPV | open=1165.5 | high=1178.0 | low=1153.5 | close=1173.0 | priceCloseUSD=7.425836329637435 | volume=8088000.0
[SAVED 9,003] 601390.SS | date=2026-10-29 | assetKey=@CHINA696 | name=CHINA RAILWAY GROU 'A'CNY1 | open=4.21999979019165 | high=4.239999771118164 | low=4.199999809265137 | close=4.230000019073486 | priceCloseUSD=0.6360232697849203 | volume=57482800.0
[SAVED 9,004] 002190.SZ | date=2026-10-29 | assetKey=@SICHU44 | name=SICHUAN CHENGFEI I 'A'CNY1 | open=22.0 | high=22.18000030517578 | low=21.459999084472656 | close=21.719999313354492 | priceCloseUSD=3.2658214942589474 | volume=3311600.0
[SAVED 9,005] 002189.SZ | date=2026-10-29 | assetKey=@LIDAO1 | name=COSTAR GROUP CO LT 'A'CNY1 | open=17.719999313354492 | high=17.0 | low=16.700000762939453 | close=16.700000762939453 | priceCloseUSD=2.511013958099675 | volume=2164566.0
[SAVED 9,006] 3595.TWO | date=2026-10-29 | assetKey=@ALLIA592 | name=ALLIANCE MATERIAL TWD10 | open=796.0 | high=812.0 | low=395.5 | close=575.0 | priceCloseUSD=17.673817943944563 | volume=4284586.0
[SAVED 9,007] 0806.HK | date=2026-10-29 | assetKey=@VALUE47 | name=VALUE PARTNERS GP HKD0.10 | open=1.7100000381469727 | high=1.7100000381469727 | low=1.6649999618530273 | close=1.6699999570846558 | priceCloseUSD=0.21284865824123397 | volume=1007000.0
[SAVED 9,008] BWG.BK | date=2026-10-29 | assetKey=@BETTE9 | name=BETTER WORLD GREEN THB0.25(LOCAL) | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20000000298023224 | close=0.20999999344348907 | priceCloseUSD=0.006225911541461168 | volume=20599202.0
[SAVED 9,009] GEM.AX | date=2026-10-29 | assetKey=@EARLY5 | name=G8 EDUCATION LTD NPV | open=0.09700000286102295 | high=0.10199999809265137 | low=0.09600000083446503 | close=0.09600000083446503 | priceCloseUSD=0.06759611427404925 | volume=2344555.0
[SAVED 9,010] SXE.AX | date=2026-10-29 | assetKey=@SOUTH373 | name=SOUTHERN CROSS ELE NPV | open=4.099999904632568 | high=4.25 | low=4.034999847412109 | close=4.050000190734863 | priceCloseUSD=2.8517111804498105 | volume=2968640.0
[SAVED 9,011] MJD.BK | date=2026-10-29 | assetKey=@MAJOR16 | name=MAJOR DEVELOPMENT THB1 (LOCAL) | open=0.28999999165534973 | high=0.30000001192092896 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.008597687387816742 | volume=206001.0
[SAVED 9,012] TTW.BK | date=2026-10-29 | assetKey=@THAIT13 | name=TTW PUBLIC COMPANY THB1 (LOCAL) | open=10.0 | high=10.199999809265137 | low=10.0 | close=10.100000381469727 | priceCloseUSD=0.29943671860483184 | volume=1757601.0
[SAVED 9,013] 3511.TWO | date=2026-10-29 | assetKey=@SIMUL4 | name=SIMULA TECH. INC. TWD10 | open=18.600000381469727 | high=18.600000381469727 | low=18.399999618530273 | close=18.450000762939453 | priceCloseUSD=0.567099051391009 | volume=38333.0
[SAVED 9,014] 2231.TW | date=2026-10-29 | assetKey=@CUBEL1 | name=CUB ELECPARTS INC. TWD10 | open=87.4000015258789 | high=88.5 | low=87.30000305175781 | close=88.19999694824219 | priceCloseUSD=2.7110098934255626 | volume=67703.0
[SAVED 9,015] 5138.KL | date=2026-10-29 | assetKey=@HAPSE2 | name=HAP SENG PLANTATIO NPV | open=2.2200000286102295 | high=2.25 | low=2.2200000286102295 | close=2.240000009536743 | priceCloseUSD=0.5520640967875453 | volume=917300.0
[SAVED 9,016] 3808.HK | date=2026-10-29 | assetKey=@SINOT26 | name=SINOTRUK (HK) LTD NPV | open=32.540000915527344 | high=32.959999084472656 | low=31.079999923706055 | close=31.360000610351562 | priceCloseUSD=3.996966601131022 | volume=7091117.0
[SAVED 9,017] KRM.AX | date=2026-10-29 | assetKey=@KINGR2 | name=KINGSROSE MINING NPV | open=0.017999999225139618 | high=0.017999999225139618 | low=0.017999999225139618 | close=0.01850000023841858 | priceCloseUSD=0.013026334576208958 | volume=27719.0
[SAVED 9,018] VBC.AX | date=2026-10-29 | assetKey=@LOGIC27 | name=VERBREC LTD NPV | open=0.23000000417232513 | high=0.23000000417232513 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.16194902531170308 | volume=12.0
[SAVED 9,019] 2169.T | date=2026-10-29 | assetKey=@CDSCO1 | name=CDS CO LTD NPV | open=1734.0 | high=1735.0 | low=1734.0 | close=1735.0 | priceCloseUSD=10.983653906155968 | volume=600.0
[SAVED 9,020] 092070.KQ | date=2026-10-29 | assetKey=@DNFKR1 | name=DNF KRW500 | open=13380.0 | high=13380.0 | low=12630.0 | close=12650.0 | priceCloseUSD=9.457237014720077 | volume=23635.0
[SAVED 9,021] 2170.T | date=2026-10-29 | assetKey=@LINKA2 | name=LINK AND MOTIVATIO NPV | open=583.0 | high=587.0 | low=571.0 | close=587.0 | priceCloseUSD=3.716083482947293 | volume=991400.0
[SAVED 9,022] BFG.AX | date=2026-10-29 | assetKey=@BELLF1 | name=BELL FINANCIAL GP NPV | open=1.3799999952316284 | high=1.399999976158142 | low=1.3799999952316284 | close=1.399999976158142 | priceCloseUSD=0.9857766411401653 | volume=17268.0
[SAVED 9,023] 002192.SZ | date=2026-10-29 | assetKey=@GUANG109 | name=YOUNGY CO LTD 'A'CNY1 | open=43.52000045776367 | high=46.68000030517578 | low=44.9900016784668 | close=44.939998626708984 | priceCloseUSD=6.757183154091309 | volume=11972167.0
[SAVED 9,024] 002191.SZ | date=2026-10-29 | assetKey=@SHENZ33 | name=SHENZHEN JINJIA GR 'A'CNY1 | open=3.049999952316284 | high=3.140000104904175 | low=3.069999933242798 | close=3.0799999237060547 | priceCloseUSD=0.463109128505845 | volume=11446900.0
[SAVED 9,025] 002193.SZ | date=2026-10-29 | assetKey=@SHAND63 | name=SHANDONG RUYI WOOL 'A'CNY1 | open=3.609999895095825 | high=3.6500000953674316 | low=3.4000000953674316 | close=3.4100000858306885 | priceCloseUSD=0.512727989309074 | volume=7938000.0
[SAVED 9,026] 002194.SZ | date=2026-10-29 | assetKey=@WUHAN22 | name=WUHAN FINGU ELECTR 'A'CNY1 | open=9.0600004196167 | high=9.369999885559082 | low=9.010000228881836 | close=9.0600004196167 | priceCloseUSD=1.3622626631570367 | volume=15400342.0
[SAVED 9,027] 2062.TW | date=2026-10-29 | assetKey=@SUNSP3 | name=SUNSPRING METAL CO TWD10 | open=17.850000381469727 | high=17.850000381469727 | low=17.700000762939453 | close=17.700000762939453 | priceCloseUSD=0.5440462453771683 | volume=80552.0
[SAVED 9,028] GDG.AX | date=2026-10-29 | assetKey=@AUSTO13 | name=GENERATION DEVELOP NPV | open=3.2200000286102295 | high=3.2699999809265137 | low=3.109999895095825 | close=3.1500000953674316 | priceCloseUSD=2.2179975474883498 | volume=1307352.0
[SAVED 9,029] 002179.SZ | date=2026-10-29 | assetKey=@CNAVI2 | name=JONHON OPTRONIC TE 'A'CNY1 | open=31.75 | high=34.25 | low=33.25 | close=33.54999923706055 | priceCloseUSD=5.04458158860971 | volume=54429452.0
[SAVED 9,030] DTZ.AX | date=2026-10-29 | assetKey=@NORTH323 | name=DOTZ NANO LTD NPV | open=0.02199999988079071 | high=0.02199999988079071 | low=0.02199999988079071 | close=0.02199999988079071 | priceCloseUSD=0.015490775969213416 | volume=0.0
[SAVED 9,031] 5139.KL | date=2026-10-29 | assetKey=@AEONC11 | name=AEON CREDIT SER(M) NPV | open=4.539999961853027 | high=4.570000171661377 | low=4.53000020980835 | close=4.539999961853027 | priceCloseUSD=1.1189156105736924 | volume=62400.0
[SAVED 9,032] 7243.KL | date=2026-10-29 | assetKey=@BIOOS1 | name=MAGMA GROUP BERHAD NPV | open=0.27000001072883606 | high=0.27000001072883606 | low=0.26499998569488525 | close=0.27000001072883606 | priceCloseUSD=0.06654344259867621 | volume=2770200.0
[SAVED 9,033] 7241.KL | date=2026-10-29 | assetKey=@BHSIN1 | name=NEXTGREEN GLOBAL B NPV | open=0.7350000143051147 | high=0.7400000095367432 | low=0.7250000238418579 | close=0.7350000143051147 | priceCloseUSD=0.181146034512787 | volume=3941700.0
[SAVED 9,034] 7774.T | date=2026-10-29 | assetKey=@JAPAN277 | name=JAPAN TISSUE ENGIN NPV | open=776.0 | high=781.0 | low=748.0 | close=767.0 | priceCloseUSD=4.855598009234368 | volume=102100.0
[SAVED 9,035] 002196.SZ | date=2026-10-29 | assetKey=@ZHEJI74 | name=ZHEJIANG FOUNDER M 'A'CNY1 | open=9.770000457763672 | high=11.210000038146973 | low=10.569999694824219 | close=10.579999923706055 | priceCloseUSD=1.5908099563729174 | volume=70074864.0
[SAVED 9,036] 0390.HK | date=2026-10-29 | assetKey=@CHINA710 | name=CHINA RAILWAY GROU 'H'CNY1 | open=3.0899999141693115 | high=3.115000009536743 | low=3.059999942779541 | close=3.075000047683716 | priceCloseUSD=0.39192194674291897 | volume=17171000.0
[SAVED 9,037] SND.AX | date=2026-10-29 | assetKey=@SAUND2 | name=SAUNDERS INTER LTD NPV | open=0.7699999809265137 | high=0.7699999809265137 | low=0.7599999904632568 | close=0.7599999904632568 | priceCloseUSD=0.5351358933029007 | volume=9099.0
[SAVED 9,038] 002195.SZ | date=2026-10-29 | assetKey=@SHANG81 | name=SHANGHAI STONEHILL 'A'CNY1 | open=5.579999923706055 | high=5.699999809265137 | low=5.460000038146973 | close=5.489999771118164 | priceCloseUSD=0.8254769715839989 | volume=143913958.0
[SAVED 9,039] 5863.TWO | date=2026-10-29 | assetKey=@FIRST235 | name=TAIPEI STAR BANK TWD10 | open=11.050000190734863 | high=11.100000381469727 | low=10.850000381469727 | close=11.100000381469727 | priceCloseUSD=0.34118154073010637 | volume=101352.0
[SAVED 9,040] 0189.HK | date=2026-10-29 | assetKey=@DONGY26 | name=DONGYUE GROUP LTD HKD0.1 | open=9.9399995803833 | high=9.9399995803833 | low=9.604999542236328 | close=9.675000190734863 | priceCloseUSD=1.2331202766475327 | volume=6475733.0
[SAVED 9,041] 002197.SZ | date=2026-10-29 | assetKey=@SHENZ34 | name=SHENZHEN ZHENGTONG 'A'CNY1 | open=5.630000114440918 | high=5.710000038146973 | low=5.5 | close=5.5 | priceCloseUSD=0.8269806071025197 | volume=12178900.0
[SAVED 9,042] BRL.AX | date=2026-10-29 | assetKey=@BATHU1 | name=BATHURST RESOURCES NPV | open=0.375 | high=0.3799999952316284 | low=0.375 | close=0.3799999952316284 | priceCloseUSD=0.26756794665145034 | volume=9542.0
[SAVED 9,043] 3093.T | date=2026-10-29 | assetKey=@TREAS2 | name=TREASURE FACTORY C NPV | open=1849.0 | high=1857.0 | low=1814.0 | close=1842.0 | priceCloseUSD=11.661031985671062 | volume=374500.0
[SAVED 9,044] 601918.SS | date=2026-10-29 | assetKey=@SDICX1 | name=CHINA COAL XINJI E 'A'CNY1 | open=9.569999694824219 | high=9.960000038146973 | low=9.569999694824219 | close=9.850000381469727 | priceCloseUSD=1.4810471446232518 | volume=34134954.0
[SAVED 9,045] 002198.SZ | date=2026-10-29 | assetKey=@GUANG110 | name=GUANGDONG JIAYING 'A'CNY1 | open=3.200000047683716 | high=3.25 | low=3.130000114440918 | close=3.140000104904175 | priceCloseUSD=0.47213076237375096 | volume=2083300.0
[SAVED 9,046] 002200.SZ | date=2026-10-29 | assetKey=@YUNNA21 | name=YCIC ECO-TECHNOLOG 'A'CNY1 | open=6.0 | high=6.090000152587891 | low=5.920000076293945 | close=5.960000038146973 | priceCloseUSD=0.8961462636141498 | volume=2544700.0
[SAVED 9,047] 601866.SS | date=2026-10-29 | assetKey=@CHINA718 | name=COSCO SHIPPING DEV 'A'CNY1 | open=2.369999885559082 | high=2.390000104904175 | low=2.3499999046325684 | close=2.369999885559082 | priceCloseUSD=0.3563534443986458 | volume=52584625.0
[SAVED 9,048] 002199.SZ | date=2026-10-29 | assetKey=@ZJEAS1 | name=ZJ EAST CRYSTAL EL 'A'CNY1 | open=10.050000190734863 | high=10.149999618530273 | low=9.770000457763672 | close=9.770000457763672 | priceCloseUSD=1.4690183472642357 | volume=2770000.0
[SAVED 9,049] 2002.HK | date=2026-10-29 | assetKey=@CHINA719 | name=CHINA SUNSHINE PAP HKD0.10 | open=1.600000023841858 | high=1.6399999856948853 | low=1.5700000524520874 | close=1.6399999856948853 | priceCloseUSD=0.20902503319831167 | volume=13000.0
[SAVED 9,050] JKON.JK | date=2026-10-29 | assetKey=@JAYAK1 | name=JAYA KONSTRUKSI MA IDR20 | open=77.0 | high=79.0 | low=74.0 | close=76.0 | priceCloseUSD=0.004193103448275862 | volume=7566400.0
[SAVED 9,051] FEX.AX | date=2026-10-29 | assetKey=@EMERG43 | name=FENIX RESOURCES LT NPV | open=0.20000000298023224 | high=0.20000000298023224 | low=0.19499999284744263 | close=0.19499999284744263 | priceCloseUSD=0.13730460088936072 | volume=335713.0
[SAVED 9,052] 2168.T | date=2026-10-29 | assetKey=@PASON6 | name=PASONA GROUP INC NPV | open=1434.0 | high=1435.0 | low=1409.0 | close=1415.0 | priceCloseUSD=8.957850303867836 | volume=473300.0
[SAVED 9,053] RELIGARE.NS | date=2026-10-29 | assetKey=@RELIG1 | name=RELIGARE ENTERPRIS INR10 | open=214.99000549316406 | high=217.99000549316406 | low=211.05999755859375 | close=216.13999938964844 | priceCloseUSD=2.2691863452981464 | volume=286794.0
[SAVED 9,054] 3337.HK | date=2026-10-29 | assetKey=@ANTON9 | name=ANTON OILFIELD SER HKD0.10 | open=0.7699999809265137 | high=0.7749999761581421 | low=0.7450000047683716 | close=0.7599999904632568 | priceCloseUSD=0.09686525891644357 | volume=626000.0
[SAVED 9,055] 4197.KL | date=2026-10-29 | assetKey=@SIMED9 | name=SIME DARBY BHD NPV | open=2.440000057220459 | high=2.4600000381469727 | low=2.4200000762939453 | close=2.430000066757202 | priceCloseUSD=0.5988909760430894 | volume=12039900.0
[SAVED 9,056] 0285.HK | date=2026-10-29 | assetKey=@BYDEL1 | name=BYD ELECTRONIC INT NPV | open=22.559999465942383 | high=22.559999465942383 | low=22.18000030517578 | close=22.239999771118164 | priceCloseUSD=2.834583372583816 | volume=3845223.0
[SAVED 9,057] 069920.KQ | date=2026-10-29 | assetKey=@WIZWI1 | name=EXION GROUP CO LTD KRW500 | open=1396.0 | high=1506.0 | low=1339.0 | close=1469.0 | priceCloseUSD=1.0982356659781656 | volume=313638.0
[SAVED 9,058] 002201.SZ | date=2026-10-29 | assetKey=@JIANG74 | name=JIANGSU JIUDING NE 'A'CNY1 | open=9.0 | high=7.929999828338623 | low=7.650000095367432 | close=7.710000038146973 | priceCloseUSD=1.1592764567831335 | volume=24178400.0
[SAVED 9,059] 0220.HK | date=2026-10-29 | assetKey=@UNIPR8 | name=UNI-PRESIDENT CHIN HKD0.01 | open=7.494999885559082 | high=7.545000076293945 | low=7.40500020980835 | close=7.474999904632568 | priceCloseUSD=0.9527208029585241 | volume=1893022.0
[SAVED 9,060] CSAP.JK | date=2026-10-29 | assetKey=@CATUR1 | name=CATUR SENTOSA ADIP IDR100 | open=264.0 | high=264.0 | low=260.0 | close=262.0 | priceCloseUSD=0.014455172413793103 | volume=33000.0
[SAVED 9,061] 0543.HK | date=2026-10-29 | assetKey=@PACIF192 | name=PACIFIC ONLINE LTD HKD0.01 | open=0.23000000417232513 | high=0.23000000417232513 | low=0.210999995470047 | close=0.23000000417232513 | priceCloseUSD=0.029314487150658042 | volume=11000.0
[SAVED 9,062] FLC.AX | date=2026-10-29 | assetKey=@SAVCO1 | name=FLUENCE CORPORATIO NPV | open=0.05700000002980232 | high=0.057999998331069946 | low=0.05700000002980232 | close=0.05700000002980232 | priceCloseUSD=0.040135192522332434 | volume=269929.0
[SAVED 9,063] EB5.SI | date=2026-10-29 | assetKey=@FIRST238 | name=FIRST RESOURCES LT NPV | open=3.6700000762939453 | high=3.700000047683716 | low=3.5 | close=3.569999933242798 | priceCloseUSD=2.7870156116569618 | volume=1075700.0
[SAVED 9,064] HAS.AX | date=2026-10-29 | assetKey=@AUGUS7 | name=HASTINGS TECHNOLOG NPV | open=0.23000000417232513 | high=0.23000000417232513 | low=0.20499999821186066 | close=0.20999999344348907 | priceCloseUSD=0.14786649407256525 | volume=146381.0
[SAVED 9,065] 3594.TWO | date=2026-10-29 | assetKey=@ARBOR6 | name=ARBOR TECHNOLOGY C TWD10 | open=44.95000076293945 | high=45.04999923706055 | low=44.099998474121094 | close=44.29999923706055 | priceCloseUSD=1.3616523851003326 | volume=179954.0
[SAVED 9,066] 002202.SZ | date=2026-10-29 | assetKey=@XINJI29 | name=GOLDWIND SCI&TECH 'A'CNY1 | open=14.460000038146973 | high=15.5 | low=14.199999809265137 | close=14.899999618530273 | priceCloseUSD=2.2403655873380868 | volume=151884624.0
[SAVED 9,067] 601999.SS | date=2026-10-29 | assetKey=@LIAON7 | name=NORTHERN UNITED PU 'A'CNY1 | open=6.800000190734863 | high=7.119999885559082 | low=6.659999847412109 | close=6.71999979019165 | priceCloseUSD=1.0104199102220903 | volume=33369884.0
[SAVED 9,068] SIMAT.BK | date=2026-10-29 | assetKey=@SIMAT3 | name=SIMAT TECH PUBLIC THB1(LOCAL) | open=1.1200000047683716 | high=1.1200000047683716 | low=1.0800000429153442 | close=1.0800000429153442 | priceCloseUSD=0.032018975913799826 | volume=851700.0
[SAVED 9,069] 601601.SS | date=2026-10-29 | assetKey=@CHINA735 | name=CHINA PACIFIC INSU 'A'CNY1 | open=29.329999923706055 | high=30.899999618530273 | low=28.760000228881836 | close=30.75 | priceCloseUSD=4.623573394254997 | volume=69474662.0
[SAVED 9,070] 2597.TW | date=2026-10-29 | assetKey=@RUENT4 | name=RUENTEX ENGINEERIN TWD10 | open=175.0 | high=175.0 | low=170.0 | close=172.5 | priceCloseUSD=5.302145383183369 | volume=223460.0
[SAVED 9,071] 0556.HK | date=2026-10-29 | assetKey=@PANAS21 | name=PAN ASIA ENVIRONME HKD0.1 | open=0.28999999165534973 | high=0.29499998688697815 | low=0.2849999964237213 | close=0.28999999165534973 | priceCloseUSD=0.03696174293415339 | volume=112000.0
[SAVED 9,072] 0117.HK | date=2026-10-29 | assetKey=@EYANG1 | name=EYANG HLDGS (GP) C HKD0.01 | open=2.1449999809265137 | high=2.1449999809265137 | low=1.875 | close=1.9199999570846558 | priceCloseUSD=0.24471223065305714 | volume=2334000.0
[SAVED 9,073] ITMG.JK | date=2026-10-29 | assetKey=@INDOT3 | name=INDO TAMBANGRAY IDR500 | open=24975.0 | high=25300.0 | low=24600.0 | close=24600.0 | priceCloseUSD=1.3572413793103448 | volume=1706100.0
[SAVED 9,074] ASRI.JK | date=2026-10-29 | assetKey=@ALAMS1 | name=PT ALAM SUTERA REA IDR100 | open=100.0 | high=100.0 | low=95.0 | close=97.0 | priceCloseUSD=0.005351724137931034 | volume=4910000.0
[SAVED 9,075] RGL.NS | date=2026-10-29 | assetKey=@RENAI20 | name=RENAISSANCE GLOBAL INR2.00(POST SUBDIVISION) | open=142.0 | high=146.0 | low=136.67999267578125 | close=140.82000732421875 | priceCloseUSD=1.4784252737450787 | volume=153588.0
[SAVED 9,076] KOLTEPATIL.NS | date=2026-10-29 | assetKey=@KOLTE1 | name=KOLTE-PATIL DEVELO INR10 | open=450.8999938964844 | high=468.3999938964844 | low=450.8999938964844 | close=466.1499938964844 | priceCloseUSD=4.893963190514271 | volume=72891.0
[SAVED 9,077] 051600.KS | date=2026-10-29 | assetKey=@KOREA308 | name=KEPCO PLANT SERVIC KRW200 | open=41200.0 | high=41850.0 | low=39850.0 | close=41550.0 | priceCloseUSD=31.06309865309243 | volume=146071.0
[SAVED 9,078] 096350.KQ | date=2026-10-29 | assetKey=@DAECH5 | name=DAECHANG SOLUTION KRW500 | open=1654.0 | high=1655.0 | low=1565.0 | close=1586.0 | priceCloseUSD=1.1857057632684618 | volume=66373.0
[SAVED 9,079] 067010.KQ | date=2026-10-29 | assetKey=@ECSTE1 | name=ECS TELECOM CO LTD KRW500 | open=2615.0 | high=2622.0 | low=2550.0 | close=2615.0 | priceCloseUSD=1.9549940548215812 | volume=12357.0
[SAVED 9,080] 093920.KQ | date=2026-10-29 | assetKey=@SEOWO2 | name=SEOWONINTECH CO KRW500 | open=4660.0 | high=4660.0 | low=4575.0 | close=4610.0 | priceCloseUSD=3.4464713547715067 | volume=2564.0
[SAVED 9,081] WWI.AX | date=2026-10-29 | assetKey=@WESTW9 | name=WEST WITS MINING NPV | open=0.3449999988079071 | high=0.3449999988079071 | low=0.33500000834465027 | close=0.3400000035762787 | priceCloseUSD=0.23940290515777016 | volume=169741.0
[SAVED 9,082] JYOTHYLAB.NS | date=2026-10-29 | assetKey=@JYOTH1 | name=JYOTHY LABS LTD INR1 | open=174.4499969482422 | high=175.89999389648438 | low=172.80999755859375 | close=175.05999755859375 | priceCloseUSD=1.8379002368356299 | volume=177947.0
[SAVED 9,083] DGIK.JK | date=2026-10-29 | assetKey=@DUTAG2 | name=NUSA KONSTRUKSI IDR100 | open=137.0 | high=137.0 | low=133.0 | close=136.0 | priceCloseUSD=0.007503448275862069 | volume=2587300.0
[SAVED 9,084] DIMET.BK | date=2026-10-29 | assetKey=@DIMET2 | name=DIMET (SIAM) PCL THB0.5 (LOCAL) | open=0.05000000074505806 | high=0.05999999865889549 | low=0.05000000074505806 | close=0.05999999865889549 | priceCloseUSD=0.0017788318847666797 | volume=6113049.0
[SAVED 9,085] 002203.SZ | date=2026-10-29 | assetKey=@ZHEJI75 | name=ZHEJIANG HAILIANG 'A'CNY1 | open=13.970000267028809 | high=14.380000114440918 | low=13.880000114440918 | close=14.170000076293945 | priceCloseUSD=2.1306027755884216 | volume=26322641.0
[SAVED 9,086] 3605.TW | date=2026-10-29 | assetKey=@ACESE1 | name=ACES ELECTRONIC CO TWD10 | open=170.5 | high=173.0 | low=161.5 | close=165.5 | priceCloseUSD=5.086985860387522 | volume=6353167.0
[SAVED 9,087] 002204.SZ | date=2026-10-29 | assetKey=@DALIA20 | name=DH HEAVY IND GP CO 'A'CNY1 | open=4.900000095367432 | high=4.920000076293945 | low=4.829999923706055 | close=4.860000133514404 | priceCloseUSD=0.7307501565331035 | volume=18408961.0
[SAVED 9,088] 3676.T | date=2026-10-29 | assetKey=@DIGIT107 | name=DIGITAL HEARTS HOL NPV | open=1054.0 | high=1055.0 | low=1049.0 | close=1049.0 | priceCloseUSD=6.640837433750784 | volume=803100.0
[SAVED 9,089] 068330.KQ | date=2026-10-29 | assetKey=@ILSHI5 | name=ILSHINBIOBASE CO KRW100 | open=998.0 | high=1005.0 | low=966.0 | close=1005.0 | priceCloseUSD=0.7513457074935713 | volume=53743.0
[SAVED 9,090] 096630.KQ | date=2026-10-29 | assetKey=@SEMIC9 | name=S CONNECT CO LTD KRW1000 | open=1495.0 | high=1504.0 | low=1471.0 | close=1471.0 | priceCloseUSD=1.0997308813164612 | volume=18688.0
[SAVED 9,091] 5140.KL | date=2026-10-29 | assetKey=@TRANS307 | name=TASCO BERHAD NPV | open=0.35499998927116394 | high=0.36000001430511475 | low=0.35499998927116394 | close=0.36000001430511475 | priceCloseUSD=0.08872459013156828 | volume=66200.0
[SAVED 9,092] ECLERX.NS | date=2026-10-29 | assetKey=@ECLER1 | name=ECLERX SERVICES INR10 | open=1833.300048828125 | high=1833.300048828125 | low=1630.0 | close=1660.5999755859375 | priceCloseUSD=17.43412047859252 | volume=1231244.0
[SAVED 9,093] 601099.SS | date=2026-10-29 | assetKey=@THEPA1 | name=THE PACIFIC SECURI 'A'CNY1 | open=3.2799999713897705 | high=3.2899999618530273 | low=3.2100000381469727 | close=3.2300000190734863 | priceCloseUSD=0.485663159402644 | volume=85644165.0
[SAVED 9,094] TARIL.NS | date=2026-10-29 | assetKey=@TRANS308 | name=TRANSFORM & RECTIF INR1 | open=315.0 | high=319.29998779296875 | low=312.3999938964844 | close=315.79998779296875 | priceCloseUSD=3.3154854361466537 | volume=1428770.0
[SAVED 9,095] BRIGADE.NS | date=2026-10-29 | assetKey=@BRIGA3 | name=BRIGADE ENTERPRISE INR10 | open=539.5499877929688 | high=540.0499877929688 | low=528.4500122070312 | close=532.0 | priceCloseUSD=5.585301837270341 | volume=154469.0
[SAVED 9,096] 3DP.AX | date=2026-10-29 | assetKey=@SOILS1 | name=POINTERRA LTD NPV | open=0.02500000037252903 | high=0.026000000536441803 | low=0.02500000037252903 | close=0.02500000037252903 | priceCloseUSD=0.01760315486816176 | volume=65232.0
[SAVED 9,097] 002205.SZ | date=2026-10-29 | assetKey=@XINJI30 | name=XINJIANG GUOTONG P 'A'CNY1 | open=9.989999771118164 | high=11.350000381469727 | low=10.569999694824219 | close=10.579999923706055 | priceCloseUSD=1.5908099563729174 | volume=15004583.0
[SAVED 9,098] 0869.HK | date=2026-10-29 | assetKey=@PLAYM5 | name=PLAYMATES TOYS LTD HKD0.01 | open=0.4749999940395355 | high=0.4749999940395355 | low=0.4699999988079071 | close=0.4699999988079071 | priceCloseUSD=0.059903515982290184 | volume=144000.0
[SAVED 9,099] 002206.SZ | date=2026-10-29 | assetKey=@ZHEJI76 | name=ZHEJIANG HAILIDE N 'A'CNY1 | open=4.710000038146973 | high=4.920000076293945 | low=4.840000152587891 | close=4.860000133514404 | priceCloseUSD=0.7307501565331035 | volume=7570100.0
[SAVED 9,100] BGRENERGY.NS | date=2026-10-29 | assetKey=@BGREN1 | name=BGR ENERGY SYSTEMS INR10 | open=289.75 | high=292.9800109863281 | low=280.4700012207031 | close=287.5899963378906 | priceCloseUSD=3.0193175468544946 | volume=44915.0
[SAVED 9,101] 1414.T | date=2026-10-29 | assetKey=@SHOBO2 | name=SHO-BOND HOLDINGS NPV | open=1254.5 | high=1257.0 | low=1238.0 | close=1249.5 | priceCloseUSD=7.910130003309442 | volume=1048400.0
[SAVED 9,102] 7820.T | date=2026-10-29 | assetKey=@NIHON56 | name=NIHON FLUSH CO LTD NPV | open=644.0 | high=649.0 | low=640.0 | close=649.0 | priceCloseUSD=4.108582930890619 | volume=227800.0
[SAVED 9,103] 002207.SZ | date=2026-10-29 | assetKey=@XINJI31 | name=XINJIANG ZHUNDONG 'A'CNY1 | open=5.28000020980835 | high=5.519999980926514 | low=5.380000114440918 | close=5.440000057220459 | priceCloseUSD=0.8179590090832577 | volume=3283500.0
[SAVED 9,104] 002208.SZ | date=2026-10-29 | assetKey=@HEFEI6 | name=HEFEI URBAN CONSTR 'A'CNY1 | open=8.130000114440918 | high=8.109999656677246 | low=7.809999942779541 | close=7.820000171661377 | priceCloseUSD=1.1758160890004243 | volume=13041100.0
[SAVED 9,105] 3587.TWO | date=2026-10-29 | assetKey=@MATER13 | name=MATERIALS ANALYSIS TWD10 | open=227.0 | high=228.5 | low=221.0 | close=223.0 | priceCloseUSD=6.854367654781979 | volume=239143.0
[SAVED 9,106] 002209.SZ | date=2026-10-29 | assetKey=@GZTEC1 | name=GZ TECH-LONG PACKA 'A'CNY1 | open=11.979999542236328 | high=12.5 | low=11.90999984741211 | close=12.020000457763672 | priceCloseUSD=1.8073285956243574 | volume=7130500.0
[SAVED 9,107] PPAP.NS | date=2026-10-29 | assetKey=@PRECI38 | name=PPAP AUTOMOTIVE LT INR10 | open=215.0 | high=218.0 | low=211.0500030517578 | close=212.27999877929688 | priceCloseUSD=2.228661404507054 | volume=3039.0
[SAVED 9,108] 002211.SZ | date=2026-10-29 | assetKey=@JIANG75 | name=SHANGHAI HONGDA NE 'A'CNY1 | open=3.4100000858306885 | high=3.359999895095825 | low=3.299999952316284 | close=3.299999952316284 | priceCloseUSD=0.49618835709178305 | volume=2427077.0
[SAVED 9,109] 002210.SZ | date=2026-10-29 | assetKey=@SHENZ35 | name=SHENZHEN FEIMA INT 'A'CNY1 | open=1.9199999570846558 | high=1.940000057220459 | low=1.8799999952316284 | close=1.899999976158142 | priceCloseUSD=0.2856842061414606 | volume=33063888.0
[SAVED 9,110] 3528.TW | date=2026-10-29 | assetKey=@ANSWE2 | name=MACNICA ANSTEK INC TWD10 | open=81.0999984741211 | high=81.4000015258789 | low=80.0 | close=80.5999984741211 | priceCloseUSD=2.4774081727196973 | volume=88037.0
[SAVED 9,111] 002213.SZ | date=2026-10-29 | assetKey=@SHENZ36 | name=SHENZHEN DAWEI INN 'A'CNY1 | open=22.079999923706055 | high=22.479999542236328 | low=21.5 | close=21.5 | priceCloseUSD=3.2327423732189406 | volume=6625608.0
[SAVED 9,112] 002212.SZ | date=2026-10-29 | assetKey=@GDNAN1 | name=TOPSEC TECHNOLOGIE 'A'CNY1 | open=6.559999942779541 | high=6.5 | low=6.139999866485596 | close=6.139999866485596 | priceCloseUSD=0.923211057671936 | volume=96787962.0
[SAVED 9,113] ITMA.JK | date=2026-10-29 | assetKey=@ITAMA4 | name=SUMBER ENERGI ANDA IDR50 | open=1085.0 | high=1145.0 | low=1025.0 | close=1070.0 | priceCloseUSD=0.059034482758620686 | volume=12900.0
[SAVED 9,114] 1447.HK | date=2026-10-29 | assetKey=@SFKCO1 | name=SFK CONSTRUCTION H HKD0.1 | open=0.6200000047683716 | high=0.6800000071525574 | low=0.5400000214576721 | close=0.550000011920929 | priceCloseUSD=0.07009986082538448 | volume=64000.0
[SAVED 9,115] 0848.HK | date=2026-10-29 | assetKey=@MAOYE1 | name=MAOYE INTL HOLDS L HKD0.1 | open=0.17399999499320984 | high=0.17499999701976776 | low=0.17100000381469727 | close=0.1720000058412552 | priceCloseUSD=0.021922138563827364 | volume=352000.0
[SAVED 9,116] 002214.SZ | date=2026-10-29 | assetKey=@ZHEJI77 | name=ZHEJIANG DALI TECH 'A'CNY1 | open=15.84000015258789 | high=17.219999313354492 | low=16.809999465942383 | close=17.010000228881836 | priceCloseUSD=2.557625512017218 | volume=4599929.0
[SAVED 9,117] 3607.TW | date=2026-10-29 | assetKey=@COXON1 | name=COXON PRECISE INDU TWD10 | open=13.699999809265137 | high=13.699999809265137 | low=13.550000190734863 | close=13.5 | priceCloseUSD=0.41495050824913327 | volume=108667.0
[SAVED 9,118] 002215.SZ | date=2026-10-29 | assetKey=@SHENZ37 | name=SHENZHEN NOPOSION 'A'CNY1 | open=8.4399995803833 | high=8.470000267028809 | low=8.170000076293945 | close=8.399999618530273 | priceCloseUSD=1.2630248698532909 | volume=12089180.0
[SAVED 9,119] 0757.HK | date=2026-10-29 | assetKey=@SOLAR49 | name=SOLARGIGA ENERGY H HKD0.1 | open=0.0430000014603138 | high=0.04600000008940697 | low=0.041999999433755875 | close=0.041999999433755875 | priceCloseUSD=0.005353080093016048 | volume=198000.0
[SAVED 9,120] E3B.SI | date=2026-10-29 | assetKey=@WEEHU1 | name=WEE HUR HOLDINGS L NPV | open=0.6050000190734863 | high=0.6100000143051147 | low=0.5950000286102295 | close=0.6000000238418579 | priceCloseUSD=0.4684060125241687 | volume=533300.0
[SAVED 9,121] 085310.KS | date=2026-10-29 | assetKey=@NKCOL1 | name=NK CO LTD KRW5000 | open=8670.0 | high=8680.0 | low=8410.0 | close=8680.0 | priceCloseUSD=6.489234568203184 | volume=8815.0
[SAVED 9,122] 1773.TW | date=2026-10-29 | assetKey=@SHINY12 | name=SHINY CHEMICAL IND TWD10 | open=163.0 | high=163.0 | low=160.0 | close=161.5 | priceCloseUSD=4.9640375616470385 | volume=442217.0
[SAVED 9,123] 601898.SS | date=2026-10-29 | assetKey=@CHINA782 | name=CHINA COAL ENERGY 'A'CNY1 | open=13.930000305175781 | high=14.1899995803833 | low=13.899999618530273 | close=14.15999984741211 | priceCloseUSD=2.1290991400699006 | volume=24362385.0
[SAVED 9,124] KUANTUM.NS | date=2026-10-29 | assetKey=@ABCPA1 | name=KUANTUM PAPERS LTD INR1.00(POST SUB) | open=68.0 | high=68.48999786376953 | low=66.0 | close=66.80999755859375 | priceCloseUSD=0.701417297203084 | volume=194118.0
[SAVED 9,125] 8410.T | date=2026-10-29 | assetKey=@SEVEN15 | name=SEVEN BANK NPV | open=334.79998779296875 | high=337.3999938964844 | low=332.29998779296875 | close=335.5 | priceCloseUSD=2.123928464273964 | volume=8514600.0
[SAVED 9,126] 2173.T | date=2026-10-29 | assetKey=@HAKUT3 | name=HAKUTEN CORPORATIO NPV | open=780.0 | high=783.0 | low=772.0 | close=783.0 | priceCloseUSD=4.956888189348774 | volume=5000.0
[SAVED 9,127] 002216.SZ | date=2026-10-29 | assetKey=@ZHENG6 | name=SANQUAN FOOD CO 'A'CNY1 | open=11.170000076293945 | high=11.300000190734863 | low=10.989999771118164 | close=11.199999809265137 | priceCloseUSD=1.6840332076025797 | volume=6457349.0
[SAVED 9,128] 002217.SZ | date=2026-10-29 | assetKey=@SHAND64 | name=HOLITECH TECHNOLOG 'A'CNY1 | open=1.3700000047683716 | high=1.3300000429153442 | low=1.2599999904632568 | close=1.2699999809265137 | priceCloseUSD=0.19095733731759942 | volume=89128900.0
[SAVED 9,129] 8059.TWO | date=2026-10-29 | assetKey=@CASTL87 | name=CASTLENET TECHNOLO TWD10 | open=16.100000381469727 | high=16.549999237060547 | low=16.100000381469727 | close=16.149999618530273 | priceCloseUSD=0.49640374443944035 | volume=47577.0
[SAVED 9,130] 002218.SZ | date=2026-10-29 | assetKey=@SZTOP2 | name=SZ TOPRAYSOLAR CO. 'A'CNY1 | open=3.450000047683716 | high=3.4700000286102295 | low=3.369999885559082 | close=3.4000000953674316 | priceCloseUSD=0.511224389639197 | volume=33737000.0
[SAVED 9,131] 091440.KQ | date=2026-10-29 | assetKey=@TELEF104 | name=HANWOOL MATERIALS KRW500 | open=2300.0 | high=2520.0 | low=2235.0 | close=2235.0 | priceCloseUSD=1.670903140545405 | volume=82807.0
[SAVED 9,132] ELSA.JK | date=2026-10-29 | assetKey=@ELNUS1 | name=ELNUSA TBK IDR100 | open=660.0 | high=670.0 | low=615.0 | close=620.0 | priceCloseUSD=0.03420689655172414 | volume=22473300.0
[SAVED 9,133] GOODLUCK.NS | date=2026-10-29 | assetKey=@GOODL5 | name=GOODLUCK INDIA LTD INR2 | open=530.0 | high=530.0 | low=502.6000061035156 | close=508.5 | priceCloseUSD=5.338582677165355 | volume=1731103.0
[SAVED 9,134] 4571.T | date=2026-10-29 | assetKey=@NANOC5 | name=NANO HLDGS INC NPV | open=82.0 | high=82.0 | low=78.0 | close=80.0 | priceCloseUSD=0.5064509005720331 | volume=625900.0
[SAVED 9,135] 002219.SZ | date=2026-10-29 | assetKey=@GSDUY1 | name=NEW JOURNEY HEALTH 'A'CNY1 | open=1.8700000047683716 | high=1.940000057220459 | low=1.8899999856948853 | close=1.8899999856948853 | priceCloseUSD=0.2841806064715836 | volume=38230100.0
[SAVED 9,136] SANDUMA.NS | date=2026-10-29 | assetKey=@SANDU2 | name=SANDUR MANGANESE INR10 (DEMAT) | open=169.0 | high=170.9499969482422 | low=167.1999969482422 | close=168.10000610351562 | priceCloseUSD=1.7648294604043635 | volume=279738.0
[SAVED 9,137] 3622.T | date=2026-10-29 | assetKey=@NETYE1 | name=NETYEAR GROUP CORP NPV | open=493.0 | high=498.0 | low=493.0 | close=493.0 | priceCloseUSD=3.121003674775154 | volume=8300.0
[SAVED 9,138] RPOWER.NS | date=2026-10-29 | assetKey=@RELIA67 | name=RELIANCE POWER INR10 | open=17.5 | high=19.149999618530273 | low=17.420000076293945 | close=18.979999542236328 | priceCloseUSD=0.19926508705759924 | volume=161876344.0
[SAVED 9,139] CRANE.BK | date=2026-10-29 | assetKey=@CHUKA1 | name=CHU KAI PUBLIC COM THB1(LOCAL) | open=0.27000001072883606 | high=0.27000001072883606 | low=0.25 | close=0.25 | priceCloseUSD=0.007411799685527799 | volume=2131501.0
[SAVED 9,140] JKIL.NS | date=2026-10-29 | assetKey=@JKUMA1 | name=J KUMAR INFAPROJEC INR5 | open=406.1499938964844 | high=415.0 | low=403.0 | close=411.04998779296875 | priceCloseUSD=4.315485436146654 | volume=104906.0
[SAVED 9,141] 2175.T | date=2026-10-29 | assetKey=@SMSCO1 | name=SMS CO LTD NPV | open=2545.0 | high=2566.0 | low=2491.0 | close=2509.0 | priceCloseUSD=15.883566369190389 | volume=2474300.0
[SAVED 9,142] 100250.KS | date=2026-10-29 | assetKey=@CHINY4 | name=CHINYANG HOLDINGS KRW500 | open=2910.0 | high=2995.0 | low=2890.0 | close=2900.0 | priceCloseUSD=2.1680622405287133 | volume=396965.0
[SAVED 9,143] 3623.T | date=2026-10-29 | assetKey=@BILLI7 | name=BILLING SYSTEM COR NPV | open=1230.0 | high=1230.0 | low=1214.0 | close=1214.0 | priceCloseUSD=7.685392416180602 | volume=9900.0
[SAVED 9,144] 002221.SZ | date=2026-10-29 | assetKey=@ZHANG3 | name=ORIENTAL ENERGY CO 'A'CNY1 | open=5.21999979019165 | high=5.349999904632568 | low=5.070000171661377 | close=5.110000133514404 | priceCloseUSD=0.7683401841286726 | volume=21934928.0
[SAVED 9,145] KNRCON.NS | date=2026-10-29 | assetKey=@KNRCO1 | name=KNR CONSTRUCTIONS INR2 | open=101.19999694824219 | high=102.5 | low=100.30000305175781 | close=100.7300033569336 | priceCloseUSD=1.0575328436423475 | volume=443332.0
[SAVED 9,146] 601186.SS | date=2026-10-29 | assetKey=@CHINA787 | name=CHINA RAILWAY CONS 'A'CNY1 | open=6.099999904632568 | high=6.110000133514404 | low=6.070000171661377 | close=6.090000152587891 | priceCloseUSD=0.9156930951711948 | volume=23653407.0
[SAVED 9,147] 3624.T | date=2026-10-29 | assetKey=@AXELM1 | name=AXEL MARK INC NPV | open=35.0 | high=42.0 | low=34.0 | close=37.0 | priceCloseUSD=0.23423354151456532 | volume=2870200.0
[SAVED 9,148] ONMOBILE.NS | date=2026-10-29 | assetKey=@ONMOB1 | name=ONMOBILE GLOBAL LT INR10 | open=51.900001525878906 | high=51.900001525878906 | low=47.59000015258789 | close=49.810001373291016 | priceCloseUSD=0.5229396469636852 | volume=340798.0
[SAVED 9,149] 3096.T | date=2026-10-29 | assetKey=@OCEAN103 | name=OCEAN SYSTEM CORPO NPV | open=1492.0 | high=1503.0 | low=1486.0 | close=1486.0 | priceCloseUSD=9.407325478125514 | volume=3000.0
[SAVED 9,150] SEPC.NS | date=2026-10-29 | assetKey=@SHRIR9 | name=SEPC LTD INR10 | open=4.860000133514404 | high=5.039999961853027 | low=4.820000171661377 | close=4.949999809265137 | priceCloseUSD=0.05196850193454212 | volume=7174182.0
[SAVED 9,151] 4572.T | date=2026-10-29 | assetKey=@CARNA25 | name=CARNA BIOSCIENCES NPV | open=359.0 | high=377.0 | low=356.0 | close=369.0 | priceCloseUSD=2.3360047788885026 | volume=168200.0
[SAVED 9,152] 100840.KS | date=2026-10-29 | assetKey=@STCKR1 | name=SNTENERGY CO LTD KRW500 | open=23900.0 | high=24000.0 | low=22750.0 | close=23400.0 | priceCloseUSD=17.494019458059274 | volume=91766.0
[SAVED 9,153] 3097.T | date=2026-10-29 | assetKey=@MONOG1 | name=MONOGATARI CORPORA NPV | open=5800.0 | high=5840.0 | low=5710.0 | close=5840.0 | priceCloseUSD=36.97091574175842 | volume=207200.0
[SAVED 9,154] 3625.T | date=2026-10-29 | assetKey=@TECHF3 | name=TECHFIRM HOLDINGS NPV | open=703.0 | high=703.0 | low=686.0 | close=689.0 | priceCloseUSD=4.361808381176635 | volume=15400.0
[SAVED 9,155] KECL.NS | date=2026-10-29 | assetKey=@KIRLO15 | name=KIRLOSKAR ELECTRIC INR10 (DEMAT) | open=106.52999877929688 | high=111.5 | low=106.37000274658203 | close=109.61000061035156 | priceCloseUSD=1.1507611612635336 | volume=58825.0
[SAVED 9,156] 0196.HK | date=2026-10-29 | assetKey=@HONGH2 | name=HONGHUA GROUP LTD HKD0.10 | open=0.09700000286102295 | high=0.09799999743700027 | low=0.09600000083446503 | close=0.09700000286102295 | priceCloseUSD=0.012363066460437033 | volume=660000.0
[SAVED 9,157] 3529.TWO | date=2026-10-29 | assetKey=@EMEMO1 | name=EMEMORY TECHNOLOGY TWD10 | open=2665.0 | high=2675.0 | low=2520.0 | close=2540.0 | priceCloseUSD=78.0721697002073 | volume=515344.0
[SAVED 9,158] IRB.NS | date=2026-10-29 | assetKey=@IRBIN1 | name=IRB INFRASTRUCTURE INR1 (POST SUB/ DIV) | open=16.010000228881836 | high=16.299999237060547 | low=15.899999618530273 | close=16.229999542236328 | priceCloseUSD=0.17039369598148377 | volume=6315866.0
[SAVED 9,159] ITDC.NS | date=2026-10-29 | assetKey=@INDIA136 | name=INDIA TOURISM DEV INR10 (DEMAT) | open=603.0 | high=613.75 | low=598.0499877929688 | close=608.4000244140625 | priceCloseUSD=6.387401831118766 | volume=72274.0
[SAVED 9,160] 7247.KL | date=2026-10-29 | assetKey=@SCGMB1 | name=SCGM BHD NPV | open=0.375 | high=0.375 | low=0.36500000953674316 | close=0.36500000953674316 | priceCloseUSD=0.08995687488145175 | volume=939400.0
[SAVED 9,161] 1186.HK | date=2026-10-29 | assetKey=@CHINA799 | name=CHINA RAILWAY CONS 'H'CNY1 | open=4.21999979019165 | high=4.239999771118164 | low=4.179999828338623 | close=4.204999923706055 | priceCloseUSD=0.5359452782428749 | volume=2883000.0
[SAVED 9,162] GSS.NS | date=2026-10-29 | assetKey=@GSSAM1 | name=GSS INFOTECH LTD INR10 | open=9.779999732971191 | high=10.399999618530273 | low=9.779999732971191 | close=9.819999694824219 | priceCloseUSD=0.10309710965694718 | volume=71418.0
[SAVED 9,163] 002222.SZ | date=2026-10-29 | assetKey=@FUJIA33 | name=CASTECH INC 'A'CNY1 | open=47.5 | high=50.38999938964844 | low=46.66999816894531 | close=46.709999084472656 | priceCloseUSD=7.023320618297334 | volume=28406345.0
[SAVED 9,164] OKAS.JK | date=2026-10-29 | assetKey=@TDRES1 | name=ANCORA INDONESIA IDR100 | open=96.0 | high=97.0 | low=92.0 | close=92.0 | priceCloseUSD=0.005075862068965517 | volume=5169700.0
[SAVED 9,165] NAHARCAP.NS | date=2026-10-29 | assetKey=@NAHAR10 | name=NAHAR CAPITAL AND INR5 | open=219.02000427246094 | high=230.97999572753906 | low=219.02000427246094 | close=224.97000122070312 | priceCloseUSD=2.361889776595308 | volume=4074.0
[SAVED 9,166] VGUARD.NS | date=2026-10-29 | assetKey=@VGUAR1 | name=V-GUARD INDUSTRIES INR1 | open=265.1499938964844 | high=294.0 | low=252.4499969482422 | close=284.8500061035156 | priceCloseUSD=2.9905512451812664 | volume=27364754.0
[SAVED 9,167] BTPN.JK | date=2026-10-29 | assetKey=@BANKT5 | name=BANK SMBC INDONESI IDR20 | open=2400.0 | high=2400.0 | low=2380.0 | close=2400.0 | priceCloseUSD=0.13241379310344828 | volume=95000.0
[SAVED 9,168] 0151.HK | date=2026-10-29 | assetKey=@WANTW8 | name=WANT WANT CHINA HO USD0.02 | open=2.7300000190734863 | high=2.740000009536743 | low=2.7100000381469727 | close=2.7249999046325684 | priceCloseUSD=0.3473129271338842 | volume=5092000.0
[SAVED 9,169] 7248.KL | date=2026-10-29 | assetKey=@SLPRE1 | name=SLP RESOURCES BHD NPV | open=0.8199999928474426 | high=0.8550000190734863 | low=0.8199999928474426 | close=0.8550000190734863 | priceCloseUSD=0.21072089788997642 | volume=300.0
[SAVED 9,170] RECLTD.NS | date=2026-10-29 | assetKey=@RURAL15 | name=REC LTD INR10 | open=290.0 | high=299.0 | low=290.0 | close=296.1499938964844 | priceCloseUSD=3.1091862876271326 | volume=4777336.0
[SAVED 9,171] KIRIINDUS.NS | date=2026-10-29 | assetKey=@KIRID1 | name=KIRI INDUSTRIES LT INR10(DEMAT) | open=496.0 | high=524.0 | low=493.8500061035156 | close=521.5999755859375 | priceCloseUSD=5.476115229248688 | volume=975727.0
[SAVED 9,172] 3622.TW | date=2026-10-29 | assetKey=@YOUNG35 | name=YOUNG FAST OPTOELE TWD10 | open=42.400001525878906 | high=42.45000076293945 | low=41.900001525878906 | close=42.0 | priceCloseUSD=1.2909571367750812 | volume=162698.0
[SAVED 9,173] 002223.SZ | date=2026-10-29 | assetKey=@JIANG77 | name=JIANGSU YUYUE MEDI 'A'CNY1 | open=25.5 | high=28.299999237060547 | low=27.469999313354492 | close=27.700000762939453 | priceCloseUSD=4.164975172304715 | volume=11887000.0
[SAVED 9,174] 3099.T | date=2026-10-29 | assetKey=@ISETA3 | name=ISETAN MITSUKOSHI NPV | open=1742.0 | high=1779.0 | low=1742.0 | close=1769.5 | priceCloseUSD=11.202060857027657 | volume=5086800.0
[SAVED 9,175] 3626.T | date=2026-10-29 | assetKey=@ITHOL1 | name=TISI INC NPV | open=4391.0 | high=4404.0 | low=4293.0 | close=4352.0 | priceCloseUSD=27.5509289911186 | volume=1316800.0
[SAVED 9,176] CAMLINFINE.NS | date=2026-10-29 | assetKey=@CAMLI2 | name=CAMLIN FINE SCIENC INR1 | open=84.69000244140625 | high=84.69000244140625 | low=80.87000274658203 | close=82.31999969482422 | priceCloseUSD=0.8642519652999918 | volume=497617.0
[SAVED 9,177] 101140.KS | date=2026-10-29 | assetKey=@ARTIS13 | name=INBIOGEN CO LTD KRW500 | open=4760.0 | high=4760.0 | low=4560.0 | close=4605.0 | priceCloseUSD=3.4427333164257674 | volume=348.0
[SAVED 9,178] 601958.SS | date=2026-10-29 | assetKey=@JINDU1 | name=JINDUICHENG MOLYBD 'A'CNY1 | open=16.8700008392334 | high=16.8700008392334 | low=16.139999389648438 | close=16.18000030517578 | priceCloseUSD=2.432826631871495 | volume=26233208.0
[SAVED 9,179] PAISALO.NS | date=2026-10-29 | assetKey=@SEINV2 | name=PAISALO DIGITAL LT INR1 | open=79.7699966430664 | high=80.19999694824219 | low=78.66000366210938 | close=79.4000015258789 | priceCloseUSD=0.8335958165446604 | volume=5864407.0
[SAVED 9,180] VISHNU.NS | date=2026-10-29 | assetKey=@VISHN1 | name=VISHNU CHEMICALS L INR2 (POST SUB/DIV) | open=568.4500122070312 | high=585.0 | low=561.4000244140625 | close=577.8499755859375 | priceCloseUSD=6.06666641035105 | volume=82115.0
[SAVED 9,181] 3623.TWO | date=2026-10-29 | assetKey=@TRANS314 | name=TRANSTOUCH TECHNOL TWD10 | open=25.950000762939453 | high=26.0 | low=25.0 | close=25.100000381469727 | priceCloseUSD=0.7715005863218001 | volume=155215.0
[SAVED 9,182] 097870.KQ | date=2026-10-29 | assetKey=@HYOSU8 | name=HYOSUNG ONB CO LTD KRW500 | open=4015.0 | high=4050.0 | low=4010.0 | close=4040.0 | priceCloseUSD=3.020334983357242 | volume=6356.0
[SAVED 9,183] PSKT.JK | date=2026-10-29 | assetKey=@PUSAK1 | name=RED PLANET INDONES IDR100 | open=169.0 | high=171.0 | low=161.0 | close=165.0 | priceCloseUSD=0.00910344827586207 | volume=10736100.0
[SAVED 9,184] 002224.SZ | date=2026-10-29 | assetKey=@ZHEJI78 | name=SANLUX CO LTD 'A'CNY1 | open=3.509999990463257 | high=3.4700000286102295 | low=3.4100000858306885 | close=3.4100000858306885 | priceCloseUSD=0.512727989309074 | volume=6432900.0
[SAVED 9,185] 002225.SZ | date=2026-10-29 | assetKey=@PUYAN1 | name=PUYANG REFRACTORIE 'A'CNY1 | open=3.1600000858306885 | high=3.190000057220459 | low=3.0899999141693115 | close=3.109999895095825 | priceCloseUSD=0.46761992751547604 | volume=14507838.0
[SAVED 9,186] RESPONIND.NS | date=2026-10-29 | assetKey=@RESPO4 | name=RESPONSIVE INDUSTR INR1 (DEMAT) | open=146.91000366210938 | high=152.99000549316406 | low=146.85000610351562 | close=148.2100067138672 | priceCloseUSD=1.5560105691744586 | volume=106737.0
[SAVED 9,187] 3BBLACKBIO.NS | date=2026-10-29 | assetKey=@KILPE1 | name=3B BLACKBIO DX LTD INR10 | open=1387.699951171875 | high=1387.699951171875 | low=1330.5999755859375 | close=1359.199951171875 | priceCloseUSD=14.269815760334646 | volume=7674.0
[SAVED 9,188] MUTHOOTCAP.NS | date=2026-10-29 | assetKey=@MUTHO1 | name=MUTHOOT CAPITAL SE INR10 | open=184.0 | high=194.6699981689453 | low=184.0 | close=188.41000366210938 | priceCloseUSD=1.9780577812294948 | volume=8297.0
[SAVED 9,189] AEROENTER.NS | date=2026-10-29 | assetKey=@SATIN2 | name=AEROFLEX ENT LTD INR10 | open=128.94000244140625 | high=133.75 | low=124.0999984741211 | close=128.10000610351562 | priceCloseUSD=1.3448819538426837 | volume=1819189.0
[SAVED 9,190] 059210.KQ | date=2026-10-29 | assetKey=@METAB10 | name=META BIOMED CO LTD KRW500 | open=3635.0 | high=3675.0 | low=3570.0 | close=3625.0 | priceCloseUSD=2.710077800660892 | volume=135731.0
[SAVED 9,191] 002229.SZ | date=2026-10-29 | assetKey=@FUJIA34 | name=HONGBO CO LTD 'A'CNY1 | open=9.4399995803833 | high=9.260000228881836 | low=9.0 | close=9.0 | priceCloseUSD=1.3532409934404868 | volume=12485898.0
[SAVED 9,192] 3617.TW | date=2026-10-29 | assetKey=@CYBER85 | name=CYBERPOWER SYSTEMS TWD10 | open=252.5 | high=253.5 | low=243.5 | close=244.0 | priceCloseUSD=7.499846223169519 | volume=292191.0
[SAVED 9,193] 601899.SS | date=2026-10-29 | assetKey=@ZIJIN2 | name=ZIJIN MINING GROUP 'A'CNY0.1 | open=28.200000762939453 | high=28.200000762939453 | low=27.65999984741211 | close=28.040000915527344 | priceCloseUSD=4.216097632777821 | volume=127314995.0
[SAVED 9,194] 002226.SZ | date=2026-10-29 | assetKey=@ANHUI42 | name=ANHUI JIANGNAN CHE 'A'CNY1 | open=5.019999980926514 | high=5.139999866485596 | low=4.960000038146973 | close=5.070000171661377 | priceCloseUSD=0.7623257854491645 | volume=29033064.0
[SAVED 9,195] 002227.SZ | date=2026-10-29 | assetKey=@SHENZ38 | name=AUTOSUN ELECTRIC S 'A'CNY1 | open=5.809999942779541 | high=5.880000114440918 | low=5.670000076293945 | close=5.690000057220459 | priceCloseUSD=0.8555490366788268 | volume=1366900.0
[SAVED 9,196] 002228.SZ | date=2026-10-29 | assetKey=@XIAME19 | name=XIAMEN HEXING PACK 'A'CNY1 | open=3.1600000858306885 | high=3.069999933242798 | low=2.9600000381469727 | close=2.9600000381469727 | priceCloseUSD=0.4450659324673209 | volume=24773100.0
[SAVED 9,197] MANAKSIA.NS | date=2026-10-29 | assetKey=@MANAK2 | name=MANAKSIA LTD INR2 | open=54.72999954223633 | high=54.72999954223633 | low=52.560001373291016 | close=53.5 | priceCloseUSD=0.5616797900262467 | volume=17729.0
[SAVED 9,198] 5168.KL | date=2026-10-29 | assetKey=@HARTA1 | name=HARTALEGA HOLDINGS NPV | open=1.25 | high=1.2599999904632568 | low=1.2200000286102295 | close=1.2400000095367432 | priceCloseUSD=0.3056069117709621 | volume=11694800.0
[SAVED 9,199] 002230.SZ | date=2026-10-29 | assetKey=@ANHUI43 | name=IFLYTEK CO LTD 'A'CNY1 | open=36.18000030517578 | high=38.099998474121094 | low=37.220001220703125 | close=37.5 | priceCloseUSD=5.638504139335362 | volume=19630456.0
[SAVED 9,200] 3627.T | date=2026-10-29 | assetKey=@PRIME121 | name=TECMIRA HLDGS INC NPV | open=249.0 | high=251.0 | low=247.0 | close=247.0 | priceCloseUSD=1.5636671555161523 | volume=14400.0
[SAVED 9,201] 002232.SZ | date=2026-10-29 | assetKey=@QIMIN1 | name=QIMING INFORMATION 'A'CNY1 | open=13.5 | high=13.779999732971191 | low=13.359999656677246 | close=13.420000076293945 | priceCloseUSD=2.017832692801714 | volume=6286323.0
[SAVED 9,202] 4911.TWO | date=2026-10-29 | assetKey=@GEHER1 | name=G&E HERBAL BIOTECH TWD10 | open=27.450000762939453 | high=27.450000762939453 | low=26.600000381469727 | close=26.600000381469727 | priceCloseUSD=0.8176061983494816 | volume=6503.0
[SAVED 9,203] 3625.TWO | date=2026-10-29 | assetKey=@CTECH2 | name=C-TECH UNITED CORP TWD10 | open=20.799999237060547 | high=20.799999237060547 | low=18.850000381469727 | close=19.200000762939453 | priceCloseUSD=0.5901518574048498 | volume=27959.0
[SAVED 9,204] LLOYDSENT.NS | date=2026-10-29 | assetKey=@SHREE47 | name=LLOYDS ENTERPRISES INR1 | open=61.709999084472656 | high=63.29999923706055 | low=61.560001373291016 | close=62.7599983215332 | priceCloseUSD=0.6588976201735769 | volume=1681285.0
[SAVED 9,205] DPSCLTD.NS | date=2026-10-29 | assetKey=@DPSCL1 | name=DPSC LIMITED INR1 | open=6.570000171661377 | high=6.570000171661377 | low=6.199999809265137 | close=6.28000020980835 | priceCloseUSD=0.06593176073289606 | volume=96641.0
[SAVED 9,206] 5141.KL | date=2026-10-29 | assetKey=@DAYAN1 | name=DAYANG ENTERPRISE NPV | open=1.3700000047683716 | high=1.3799999952316284 | low=1.350000023841858 | close=1.3600000143051147 | priceCloseUSD=0.3351817751481515 | volume=962000.0
[SAVED 9,207] LCY.AX | date=2026-10-29 | assetKey=@LEGAC7 | name=LEGACY IRON ORE NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.00352063084247863 | volume=0.0
[SAVED 9,208] 6888.KL | date=2026-10-29 | assetKey=@TMINT1 | name=AXIATA GROUP BHD NPV | open=1.649999976158142 | high=1.7000000476837158 | low=1.649999976158142 | close=1.690000057220459 | priceCloseUSD=0.41651265678041893 | volume=3970000.0
[SAVED 9,209] 002233.SZ | date=2026-10-29 | assetKey=@GUANG111 | name=GUANGDONG TAPAI GR 'A'CNY1 | open=7.400000095367432 | high=7.670000076293945 | low=7.369999885559082 | close=7.53000020980835 | priceCloseUSD=1.1322116627253473 | volume=18255807.0
[SAVED 9,210] 002234.SZ | date=2026-10-29 | assetKey=@SHAND65 | name=SHANDONG MINHE ANI 'A'CNY1 | open=7.389999866485596 | high=6.960000038146973 | low=6.760000228881836 | close=6.78000020980835 | priceCloseUSD=1.01944157993864 | volume=5483800.0
[SAVED 9,211] 002235.SZ | date=2026-10-29 | assetKey=@XIAME20 | name=XIAMEN ANNE CORPOR 'A'CNY1 | open=6.809999942779541 | high=7.019999980926514 | low=6.820000171661377 | close=6.829999923706055 | priceCloseUSD=1.0269595424393811 | volume=14508600.0
[SAVED 9,212] 002236.SZ | date=2026-10-29 | assetKey=@ZHEJI79 | name=ZHEJIANG DAHUA TEC 'A'CNY1 | open=14.5 | high=14.5 | low=14.130000114440918 | close=14.319999694824219 | priceCloseUSD=2.153156734787933 | volume=25127780.0
[SAVED 9,213] 002237.SZ | date=2026-10-29 | assetKey=@SHAND66 | name=SHANDONG HUMON SME 'A'CNY1 | open=11.260000228881836 | high=11.34000015258789 | low=11.09000015258789 | close=11.109999656677246 | priceCloseUSD=1.6705007747250427 | volume=14674182.0
[SAVED 9,214] IRD.AX | date=2026-10-29 | assetKey=@IRONR1 | name=IRON ROAD LTD NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.00800000037997961 | close=0.00800000037997961 | priceCloseUSD=0.005633009741426974 | volume=48225.0
[SAVED 9,215] 0743.HK | date=2026-10-29 | assetKey=@ASIAC20 | name=ASIA CEMENT CHINA HKD0.1 | open=1.4550000429153442 | high=1.4700000286102295 | low=1.440000057220459 | close=1.465000033378601 | priceCloseUSD=0.1867205385875296 | volume=66500.0
[SAVED 9,216] 002238.SZ | date=2026-10-29 | assetKey=@SHENZ39 | name=SHENZHEN TOPWAY VI 'A'CNY1 | open=6.570000171661377 | high=6.909999847412109 | low=6.570000171661377 | close=6.610000133514404 | priceCloseUSD=0.993880349702087 | volume=21186329.0
[SAVED 9,217] 002239.SZ | date=2026-10-29 | assetKey=@JIANG78 | name=AOTECAR NEW ENGY T 'A'CNY1 | open=2.3499999046325684 | high=2.4000000953674316 | low=2.3299999237060547 | close=2.3399999141693115 | priceCloseUSD=0.3518426453890148 | volume=55013795.0
[SAVED 9,218] 002240.SZ | date=2026-10-29 | assetKey=@GUANG112 | name=CHENGXIN LITHIUM G 'A'CNY1 | open=19.389999389648438 | high=19.799999237060547 | low=18.899999618530273 | close=18.899999618530273 | priceCloseUSD=2.8418060288671922 | volume=21058345.0
[SAVED 9,219] 002241.SZ | date=2026-10-29 | assetKey=@GOERT1 | name=GOERTEK INC. 'A'CNY1 | open=20.760000228881836 | high=23.100000381469727 | low=22.190000534057617 | close=22.5 | priceCloseUSD=3.383102483601217 | volume=77343069.0
[SAVED 9,220] GZCO.JK | date=2026-10-29 | assetKey=@GOZCO1 | name=GOZCO PLANTATION IDR100 | open=122.0 | high=124.0 | low=114.0 | close=114.0 | priceCloseUSD=0.006289655172413793 | volume=4363400.0
[SAVED 9,221] 053280.KQ | date=2026-10-29 | assetKey=@YESCO2 | name=YES24 CO LTD KRW500 | open=2850.0 | high=2850.0 | low=2750.0 | close=2770.0 | priceCloseUSD=2.0708732435394954 | volume=13179.0
[SAVED 9,222] 3624.TWO | date=2026-10-29 | assetKey=@VIKIN27 | name=VIKING TECH CORP TWD10 | open=136.5 | high=138.0 | low=131.5 | close=133.5 | priceCloseUSD=4.103399470463651 | volume=4936297.0
[SAVED 9,223] 6024.TW | date=2026-10-29 | assetKey=@CAPIT1696 | name=CAPITAL FUTURES C. TWD10 | open=58.599998474121094 | high=58.900001525878906 | low=58.5 | close=58.70000076293945 | priceCloseUSD=1.8042663074671286 | volume=114383.0
[SAVED 9,224] 002242.SZ | date=2026-10-29 | assetKey=@JOYOU1 | name=JOYOUNG CO. LTD. 'A'CNY1 | open=21.0 | high=23.329999923706055 | low=22.139999389648438 | close=23.0 | priceCloseUSD=3.4582825387923553 | volume=121454747.0
[SAVED 9,225] 002243.SZ | date=2026-10-29 | assetKey=@SZBEA1 | name=SHENZHEN LEAGUER C 'A'CNY1 | open=6.760000228881836 | high=7.059999942779541 | low=6.789999961853027 | close=6.820000171661377 | priceCloseUSD=1.025455978618148 | volume=18527735.0
[SAVED 9,226] 002244.SZ | date=2026-10-29 | assetKey=@HANGZ9 | name=HANGZHOU BINJIANG 'A'CNY1 | open=9.1899995803833 | high=9.789999961853027 | low=9.5 | close=9.600000381469727 | priceCloseUSD=1.4434571170276829 | volume=21576486.0
[SAVED 9,227] SABINA.BK | date=2026-10-29 | assetKey=@SABIN3 | name=SABINA PUB CO LTD THB1(LOCAL) | open=15.300000190734863 | high=15.399999618530273 | low=15.300000190734863 | close=15.399999618530273 | priceCloseUSD=0.4565668493190036 | volume=221569.0
[SAVED 9,228] MAITHANALL.NS | date=2026-10-29 | assetKey=@MAITH1 | name=MAITHAN ALLOYS LTD INR10 | open=790.0 | high=800.0499877929688 | low=780.0 | close=795.0499877929688 | priceCloseUSD=8.34698149913878 | volume=20279.0
[SAVED 9,229] 600503.SS | date=2026-10-29 | assetKey=@DELUX2 | name=DELUXE FAMILY CO. 'A'CNY1 | open=2.2300000190734863 | high=2.2699999809265137 | low=2.1600000858306885 | close=2.1700000762939453 | priceCloseUSD=0.32628145100110567 | volume=38466700.0
[SAVED 9,230] 8340.HK | date=2026-10-29 | assetKey=@VINCO2 | name=ZIJING INTERNATION HKD0.1 | open=0.8149999976158142 | high=1.0449999570846558 | low=0.8149999976158142 | close=0.9399999976158142 | priceCloseUSD=0.11980703196458037 | volume=1356500.0
[SAVED 9,231] 095610.KQ | date=2026-10-29 | assetKey=@TESCO22 | name=TES CO LTD KRW500 | open=117800.0 | high=120400.0 | low=113100.0 | close=117800.0 | priceCloseUSD=88.06818342561463 | volume=209374.0
[SAVED 9,232] 002245.SZ | date=2026-10-29 | assetKey=@JIANG79 | name=JIANGSU AZURE CORP 'A'CNY1 | open=11.0 | high=11.359999656677246 | low=10.880000114440918 | close=10.880000114440918 | priceCloseUSD=1.6359180181665154 | volume=71078665.0
[SAVED 9,233] 002246.SZ | date=2026-10-29 | assetKey=@SICHU45 | name=NORTH CHEMICAL IND 'A'CNY1 | open=21.0 | high=21.18000030517578 | low=20.25 | close=20.540000915527344 | priceCloseUSD=3.088396804910748 | volume=13946865.0
[SAVED 9,234] 4133.TW | date=2026-10-29 | assetKey=@ABNOV1 | name=ABNOVA (TAIWAN) CO TWD10 | open=20.700000762939453 | high=20.850000381469727 | low=20.5 | close=20.5 | priceCloseUSD=0.6301100310449801 | volume=54344.0
[SAVED 9,235] 1368.HK | date=2026-10-29 | assetKey=@XTEPI1 | name=XTEP INTERNATIONAL HKD0.01 | open=3.440000057220459 | high=3.4700000286102295 | low=3.4200000762939453 | close=3.4600000381469727 | priceCloseUSD=0.4409918470416278 | volume=4380990.0
[SAVED 9,236] ACF.AX | date=2026-10-29 | assetKey=@NOBLE27 | name=ACROW LTD NPV | open=0.871999979019165 | high=0.8899999856948853 | low=0.8600000143051147 | close=0.8600000143051147 | priceCloseUSD=0.6055485285139943 | volume=453509.0
[SAVED 9,237] 002247.SZ | date=2026-10-29 | assetKey=@ZHEJI80 | name=ZHEJIANG JULI CULT 'A'CNY1 | open=2.259999990463257 | high=2.1700000762939453 | low=2.0999999046325684 | close=2.109999895095825 | priceCloseUSD=0.31725981713319973 | volume=21327700.0
[SAVED 9,238] PM.BK | date=2026-10-29 | assetKey=@PREMI282 | name=PREMIER MARKETING THB1(LOCAL) | open=10.899999618530273 | high=11.0 | low=10.899999618530273 | close=11.0 | priceCloseUSD=0.3261191861632231 | volume=72240.0
[SAVED 9,239] BAJAJFINSV.NS | date=2026-10-29 | assetKey=@BAJAJ21 | name=BAJAJ FINSERV LTD INR1 (POST SUB) | open=1643.0 | high=1673.0 | low=1641.0999755859375 | close=1668.0 | priceCloseUSD=17.511811023622048 | volume=1296469.0
[SAVED 9,240] BAJAJ-AUTO.NS | date=2026-10-29 | assetKey=@BAJAJ22 | name=BAJAJ AUTO LTD INR10 | open=10485.0 | high=10542.0 | low=10255.0 | close=10383.0 | priceCloseUSD=109.00787401574803 | volume=275464.0
[SAVED 9,241] AS.BK | date=2026-10-29 | assetKey=@ASIAS25 | name=ASPHERE INNV THB0.5 (LOCAL) | open=2.0199999809265137 | high=2.0199999809265137 | low=2.0 | close=2.0199999809265137 | priceCloseUSD=0.05988734089358917 | volume=133400.0
[SAVED 9,242] SYNEX.BK | date=2026-10-29 | assetKey=@SYNNE7 | name=SYNNEX (THAILAND) THB1(LOCAL) | open=9.5 | high=9.5 | low=9.350000381469727 | close=9.350000381469727 | priceCloseUSD=0.27720131954824845 | volume=1017200.0
[SAVED 9,243] 002248.SZ | date=2026-10-29 | assetKey=@WEIHA2 | name=WEIHAI HUADONG AUT 'A'CNY1 | open=8.489999771118164 | high=9.170000076293945 | low=8.479999542236328 | close=8.479999542236328 | priceCloseUSD=1.275053667212307 | volume=16809800.0
[SAVED 9,244] 0832.HK | date=2026-10-29 | assetKey=@CENTR237 | name=CENTRAL CHINA REAL HKD0.10 | open=0.03500000014901161 | high=0.03700000047683716 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.0044609001566474115 | volume=25000.0
[SAVED 9,245] 002249.SZ | date=2026-10-29 | assetKey=@ZHONG29 | name=ZHONGSHAN BROAD OC 'A'CNY1 | open=7.059999942779541 | high=8.579999923706055 | low=7.800000190734863 | close=8.279999732971191 | priceCloseUSD=1.2449816738147668 | volume=339108583.0
[SAVED 9,246] 002251.SZ | date=2026-10-29 | assetKey=@BETTE13 | name=BETTER LIFE COMMER 'A'CNY1 | open=3.200000047683716 | high=3.369999885559082 | low=3.2699999809265137 | close=3.2899999618530273 | priceCloseUSD=0.49468475742190604 | volume=55046810.0
[SAVED 9,247] 067000.KQ | date=2026-10-29 | assetKey=@JCENT1 | name=JOYCITY CORP KRW500 | open=1000.0 | high=1039.0 | low=985.0 | close=1012.0 | priceCloseUSD=0.7565789611776061 | volume=202206.0
[SAVED 9,248] 002250.SZ | date=2026-10-29 | assetKey=@LIANH4 | name=LIANHE CHEMICAL TE 'A'CNY1 | open=13.069999694824219 | high=13.640000343322754 | low=13.109999656677246 | close=13.5600004196167 | priceCloseUSD=2.03888315987728 | volume=16030609.0
[SAVED 9,249] TPIA.JK | date=2026-10-29 | assetKey=@TRIPO5 | name=CHANDRA ASRI PACIF IDR50.00 | open=1400.0 | high=1435.0 | low=1300.0 | close=1350.0 | priceCloseUSD=0.07448275862068965 | volume=360528200.0
[SAVED 9,250] 2722.HK | date=2026-10-29 | assetKey=@CHONG39 | name=CHONGQING MACHINER 'H'CNY1 | open=1.5199999809265137 | high=1.5199999809265137 | low=1.434999942779541 | close=1.434999942779541 | priceCloseUSD=0.18289689835087197 | volume=4256921.0
[SAVED 9,251] SGP.BK | date=2026-10-29 | assetKey=@SIAMG8 | name=SIAMGAS AND PETROC THB0.50 (LOCAL) | open=8.75 | high=8.800000190734863 | low=8.649999618530273 | close=8.75 | priceCloseUSD=0.2594129889934729 | volume=152900.0
[SAVED 9,252] INDY.JK | date=2026-10-29 | assetKey=@INDIK1 | name=INDIKA ENERGY TBK IDR100 | open=1995.0 | high=2030.0 | low=1860.0 | close=1860.0 | priceCloseUSD=0.10262068965517242 | volume=19164300.0
[SAVED 9,253] 098460.KQ | date=2026-10-29 | assetKey=@KOHYO1 | name=KOH YOUNG TECHNOLO KRW100 | open=30800.0 | high=32150.0 | low=30350.0 | close=30950.0 | priceCloseUSD=23.138457360125408 | volume=1222153.0
[SAVED 9,254] 064480.KQ | date=2026-10-29 | assetKey=@BRIDG23 | name=BRIDGETEC KRW500 | open=2190.0 | high=2205.0 | low=2100.0 | close=2135.0 | priceCloseUSD=1.5961423736306217 | volume=90694.0
[SAVED 9,255] GOKUL.NS | date=2026-10-29 | assetKey=@GOKUL1 | name=GOKUL REFOILS & SO INR2 | open=35.380001068115234 | high=35.97999954223633 | low=35.0 | close=35.689998626708984 | priceCloseUSD=0.37469814831190534 | volume=139677.0
[SAVED 9,256] 1812.HK | date=2026-10-29 | assetKey=@SHAND67 | name=SHANDONG CHENMING 'H'CNY1 | open=0.47999998927116394 | high=0.48500001430511475 | low=0.46000000834465027 | close=0.46000000834465027 | priceCloseUSD=0.058628974301316084 | volume=227250.0
[SAVED 9,257] 002252.SZ | date=2026-10-29 | assetKey=@SHRAA1 | name=S/H RAAS BLOOD PRO 'A'CNY1 | open=4.760000228881836 | high=4.739999771118164 | low=4.650000095367432 | close=4.699999809265137 | priceCloseUSD=0.7066924901177836 | volume=33913674.0
[SAVED 9,258] 002253.SZ | date=2026-10-29 | assetKey=@WISES1 | name=WISESOFT CO LTD 'A'CNY1 | open=8.109999656677246 | high=8.100000381469727 | low=7.900000095367432 | close=7.900000095367432 | priceCloseUSD=1.1878448863594404 | volume=4341700.0
[SAVED 9,259] BSDE.JK | date=2026-10-29 | assetKey=@BUMIS1 | name=PT BUMI SERPONG DA IDR100 | open=496.0 | high=520.0 | low=492.0 | close=492.0 | priceCloseUSD=0.027144827586206895 | volume=21290700.0
[SAVED 9,260] 002254.SZ | date=2026-10-29 | assetKey=@YANTA13 | name=TAYHO ADVANCED MAT 'A'CNY1 | open=9.899999618530273 | high=9.619999885559082 | low=9.399999618530273 | close=9.420000076293945 | priceCloseUSD=1.416392251272609 | volume=12703717.0
[SAVED 9,261] 002255.SZ | date=2026-10-29 | assetKey=@SUZHO5 | name=SUZHOU HAILU HEAVY 'A'CNY1 | open=6.889999866485596 | high=6.949999809265137 | low=6.760000228881836 | close=6.789999961853027 | priceCloseUSD=1.020945143759873 | volume=6970500.0
[SAVED 9,262] 002256.SZ | date=2026-10-29 | assetKey=@SZRAI1 | name=SHENZHEN SUNRISE N 'A'CNY1 | open=2.7300000190734863 | high=2.7200000286102295 | low=2.630000114440918 | close=2.630000114440918 | priceCloseUSD=0.39544710751273576 | volume=22614568.0
[SAVED 9,263] RPGLIFE.NS | date=2026-10-29 | assetKey=@RPGLI2 | name=RPG LIFE SCIENCES INR8 | open=2780.0 | high=3050.0 | low=2779.89990234375 | close=3003.800048828125 | priceCloseUSD=31.535958517880577 | volume=136346.0
[SAVED 9,264] SEJALLTD.NS | date=2026-10-29 | assetKey=@SEJAL1 | name=SEJAL GLASS LTD INR10 (POST SPLT) | open=877.0 | high=893.0 | low=805.5999755859375 | close=820.75 | priceCloseUSD=8.616797900262467 | volume=69734.0
[SAVED 9,265] 099320.KQ | date=2026-10-29 | assetKey=@SATRE2 | name=SATREC INITIATIVE KRW500 | open=54400.0 | high=59600.0 | low=52400.0 | close=56900.0 | priceCloseUSD=42.53887637451165 | volume=151115.0
[SAVED 9,266] DKFT.JK | date=2026-10-29 | assetKey=@DUTAK1 | name=CENTRAL OMEGA RESO IDR100 | open=615.0 | high=615.0 | low=595.0 | close=600.0 | priceCloseUSD=0.03310344827586207 | volume=3282900.0
[SAVED 9,267] 002258.SZ | date=2026-10-29 | assetKey=@LIERC1 | name=LIER CHEMICAL CO 'A'CNY1 | open=13.739999771118164 | high=13.960000038146973 | low=13.619999885559082 | close=13.90999984741211 | priceCloseUSD=2.0915091124743315 | volume=10874143.0
[SAVED 9,268] 101160.KQ | date=2026-10-29 | assetKey=@WORLD143 | name=WORLDEX INDUSTRY&T KRW500 | open=25750.0 | high=26050.0 | low=25100.0 | close=25700.0 | priceCloseUSD=19.213517097099288 | volume=51222.0
[SAVED 9,269] 5NF.SI | date=2026-10-29 | assetKey=@MENCA1 | name=MENCAST HOLDINGS NPV | open=0.08100000023841858 | high=0.0820000022649765 | low=0.07699999958276749 | close=0.07800000160932541 | priceCloseUSD=0.06089278046484306 | volume=781900.0
[SAVED 9,270] 102260.KS | date=2026-10-29 | assetKey=@DONGS30 | name=DONGSUNG CHEMICAL KRW1000.00 | open=3500.0 | high=3500.0 | low=3425.0 | close=3475.0 | priceCloseUSD=2.597936650288717 | volume=37246.0
[SAVED 9,271] 3140.T | date=2026-10-29 | assetKey=@IDEAI1 | name=BRUNO INC NPV | open=1025.0 | high=1025.0 | low=1022.0 | close=1025.0 | priceCloseUSD=6.488902163579175 | volume=6600.0
[SAVED 9,272] MTI.BK | date=2026-10-29 | assetKey=@MUANG1 | name=MUANG THAI INS PCL THB1 (LOCAL) | open=20.700000762939453 | high=21.0 | low=20.399999618530273 | close=20.399999618530273 | priceCloseUSD=0.6048028430295596 | volume=310718.0
[SAVED 9,273] 3813.HK | date=2026-10-29 | assetKey=@POUSH2 | name=POU SHENG INTL LTD HKD0.01 | open=0.3499999940395355 | high=0.36000001430511475 | low=0.3499999940395355 | close=0.3499999940395355 | priceCloseUSD=0.04460900061686565 | volume=1004000.0
[SAVED 9,274] 5143.KL | date=2026-10-29 | assetKey=@LUXCH1 | name=LUXCHEM CORP BHD NPV | open=0.41499999165534973 | high=0.41499999165534973 | low=0.41499999165534973 | close=0.41499999165534973 | priceCloseUSD=0.10227972972528303 | volume=5000.0
[SAVED 9,275] 0691.HK | date=2026-10-29 | assetKey=@CHINA942 | name=CHINA SHANSHUI CEM USD0.01 | open=0.23199999332427979 | high=0.25 | low=0.23199999332427979 | close=0.25 | priceCloseUSD=0.03186357241182316 | volume=5000.0
[SAVED 9,276] 096240.KQ | date=2026-10-29 | assetKey=@CDIHO1 | name=CREVERSE INC KRW500 | open=8350.0 | high=8350.0 | low=8180.0 | close=8230.0 | priceCloseUSD=6.152811117086659 | volume=2793.0
[SAVED 9,277] 7245.KL | date=2026-10-29 | assetKey=@WENGZ2 | name=CITAGLOBAL BHD NPV | open=1.0800000429153442 | high=1.1200000047683716 | low=1.0800000429153442 | close=1.1100000143051147 | priceCloseUSD=0.27356747889400573 | volume=495700.0
[SAVED 9,278] 0880.HK | date=2026-10-29 | assetKey=@SJMHO1 | name=SJM HOLDINGS LTD. NPV | open=1.1799999475479126 | high=1.1799999475479126 | low=1.1399999856948853 | close=1.1399999856948853 | priceCloseUSD=0.14529788837466537 | volume=4331631.0
[SAVED 9,279] 3629.TWO | date=2026-10-29 | assetKey=@JOINW1 | name=GRAVITY CO. LTD. TWD10 | open=13.0 | high=13.300000190734863 | low=13.0 | close=13.300000190734863 | priceCloseUSD=0.4088030991747408 | volume=10000.0
[SAVED 9,280] 063170.KQ | date=2026-10-29 | assetKey=@SEOUL26 | name=SEOUL AUCTION CO L KRW5000 | open=5040.0 | high=5040.0 | low=4810.0 | close=5040.0 | priceCloseUSD=3.7679426525050745 | volume=9164.0
[SAVED 9,281] 047560.KQ | date=2026-10-29 | assetKey=@ESTSO1 | name=ESTSOFT CORP KRW500 | open=6600.0 | high=6650.0 | low=6200.0 | close=6200.0 | priceCloseUSD=4.635167548716559 | volume=61605.0
[SAVED 9,282] 002259.SZ | date=2026-10-29 | assetKey=@SICHU46 | name=SICHUAN SHENGDA FO 'A'CNY1 | open=4.190000057220459 | high=4.159999847412109 | low=4.010000228881836 | close=4.050000190734863 | priceCloseUSD=0.6089584757271341 | volume=16119100.0
[SAVED 9,283] 100220.KS | date=2026-10-29 | assetKey=@VISAN2 | name=VISANG EDUCATION I KRW500 | open=4915.0 | high=4915.0 | low=4735.0 | close=4760.0 | priceCloseUSD=3.558612505143681 | volume=5124.0
[SAVED 9,284] CMM.AX | date=2026-10-29 | assetKey=@MALAG1 | name=CAPRICORN METALS L NPV | open=13.680000305175781 | high=13.899999618530273 | low=13.520000457763672 | close=13.520000457763672 | priceCloseUSD=9.519786333169401 | volume=1428969.0
[SAVED 9,285] TCG.AX | date=2026-10-29 | assetKey=@MANAS5 | name=TURACO GOLD LTD NPV | open=0.7099999785423279 | high=0.7319999933242798 | low=0.699999988079071 | close=0.7300000190734863 | priceCloseUSD=0.5140121279210872 | volume=5238740.0
[SAVED 9,286] 094840.KQ | date=2026-10-29 | assetKey=@SUPRE18 | name=SUPREMA HQ INC KRW500 | open=12680.0 | high=12690.0 | low=11750.0 | close=11950.0 | priceCloseUSD=8.933911646316595 | volume=9625.0
[SAVED 9,287] 002261.SZ | date=2026-10-29 | assetKey=@HUNAN30 | name=TALKWEB INFORMATIO 'A'CNY1 | open=21.100000381469727 | high=21.5 | low=20.899999618530273 | close=20.90999984741211 | priceCloseUSD=3.1440298851502657 | volume=20338703.0
[SAVED 9,288] 002262.SZ | date=2026-10-29 | assetKey=@JIANG80 | name=JIANGSU NHWA PHARM 'A'CNY1 | open=21.239999771118164 | high=21.5 | low=21.100000381469727 | close=21.200000762939453 | priceCloseUSD=3.1876344548199183 | volume=7330100.0
[SAVED 9,289] 017180.KS | date=2026-10-29 | assetKey=@MYUNG5 | name=MYUNGMOON PHARM CO KRW500 | open=1163.0 | high=1167.0 | low=1130.0 | close=1150.0 | priceCloseUSD=0.859748819520007 | volume=65208.0
[SAVED 9,290] 002263.SZ | date=2026-10-29 | assetKey=@ZHEJI81 | name=Z/J GREAT S/E CO L 'A'CNY1 | open=2.9700000286102295 | high=3.0799999237060547 | low=2.9700000286102295 | close=2.9700000286102295 | priceCloseUSD=0.4465695321371979 | volume=35431890.0
[SAVED 9,291] 101670.KQ | date=2026-10-29 | assetKey=@KOREA596 | name=HYDRO LITHIUM INC KRW200 | open=316.0 | high=320.0 | low=285.0 | close=310.0 | priceCloseUSD=0.23175837743582797 | volume=2624948.0
[SAVED 9,292] 0887.HK | date=2026-10-29 | assetKey=@EMPER29 | name=EMPEROR WATCH AND NPV | open=0.26499998569488525 | high=0.26499998569488525 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.03250084325231021 | volume=3390000.0
[SAVED 9,293] ADRO.JK | date=2026-10-29 | assetKey=@ADARO1 | name=ALAMTRI RESOURCES IDR100 | open=2450.0 | high=2470.0 | low=2370.0 | close=2370.0 | priceCloseUSD=0.1307586206896552 | volume=45173900.0
[SAVED 9,294] 002264.SZ | date=2026-10-29 | assetKey=@FUJIA35 | name=NEW HUADU TECHNOLO 'A'CNY1 | open=6.349999904632568 | high=6.440000057220459 | low=6.190000057220459 | close=6.199999809265137 | priceCloseUSD=0.9322326556911981 | volume=24017100.0
[SAVED 9,295] 3630.TWO | date=2026-10-29 | assetKey=@NEWMA33 | name=NEWMAX TECHNOLOGY TWD10 | open=28.75 | high=28.75 | low=27.5 | close=27.549999237060547 | priceCloseUSD=0.8468063841245561 | volume=503902.0
[SAVED 9,296] 076080.KQ | date=2026-10-29 | assetKey=@HANTE8 | name=WELCRON HANTEC CO KRW500 | open=1020.0 | high=1020.0 | low=995.0 | close=997.0 | priceCloseUSD=0.7453648461403887 | volume=6419.0
[SAVED 9,297] 3615.TWO | date=2026-10-29 | assetKey=@AIMCO4 | name=AIMCORE TECHNOLOGY TWD10 | open=44.0 | high=44.29999923706055 | low=40.599998474121094 | close=40.599998474121094 | priceCloseUSD=1.2479251853148579 | volume=2968749.0
[SAVED 9,298] 011070.KS | date=2026-10-29 | assetKey=@LGINN1 | name=LG INNOTEK CO KRW5000 | open=360000.0 | high=362500.0 | low=337000.0 | close=347500.0 | priceCloseUSD=259.7936650288717 | volume=304816.0
[SAVED 9,299] BNE.SI | date=2026-10-29 | assetKey=@KENCA2 | name=KENCANA AGRI LTD NPV(POST-REV SPLIT) | open=0.5099999904632568 | high=0.5199999809265137 | low=0.47999998927116394 | close=0.47999998927116394 | priceCloseUSD=0.3747247867533576 | volume=83400.0
[SAVED 9,300] 002265.SZ | date=2026-10-29 | assetKey=@YUNNA22 | name=JIANSHE INDUSTRY G 'A'CNY1 | open=18.799999237060547 | high=20.760000228881836 | low=20.0 | close=20.1200008392334 | priceCloseUSD=3.025245547078626 | volume=33682639.0
[SAVED 9,301] 002266.SZ | date=2026-10-29 | assetKey=@ZHEJI82 | name=ZHEFU HOLDING GROU 'A'CNY1 | open=4.050000190734863 | high=3.880000114440918 | low=3.809999942779541 | close=3.8399999141693115 | priceCloseUSD=0.5773828109624293 | volume=55397748.0
[SAVED 9,302] 002267.SZ | date=2026-10-29 | assetKey=@SHAAN14 | name=SHAANXI PROVINCIAL 'A'CNY1 | open=6.929999828338623 | high=7.130000114440918 | low=7.03000020980835 | close=7.090000152587891 | priceCloseUSD=1.066053205553471 | volume=4601566.0
[SAVED 9,303] 002268.SZ | date=2026-10-29 | assetKey=@WESTO23 | name=CETC CYBERSPACE SE 'A'CNY1 | open=14.350000381469727 | high=14.380000114440918 | low=13.779999732971191 | close=13.819999694824219 | priceCloseUSD=2.0779766795967944 | volume=19202287.0
[SAVED 9,304] 7250.KL | date=2026-10-29 | assetKey=@UZMAB1 | name=UZMA BHD NPV | open=0.3400000035762787 | high=0.3400000035762787 | low=0.33500000834465027 | close=0.33500000834465027 | priceCloseUSD=0.0825631590371544 | volume=153500.0
[SAVED 9,305] 5145.KL | date=2026-10-29 | assetKey=@SEALI8 | name=SEALINK INTERNATIO NPV | open=0.32499998807907104 | high=0.33000001311302185 | low=0.32499998807907104 | close=0.32499998807907104 | priceCloseUSD=0.08009858219239097 | volume=208900.0
[SAVED 9,306] 3633.TWO | date=2026-10-29 | assetKey=@EPOCH4 | name=EPOCH CEMTRONIC CO TWD10 | open=139.5 | high=141.0 | low=138.5 | close=140.0 | priceCloseUSD=4.303190455916937 | volume=32742.0
[SAVED 9,307] 600593.SS | date=2026-10-29 | assetKey=@DALIA21 | name=DALIAN SUNASIA TOU 'A'CNY1 | open=39.29999923706055 | high=40.9900016784668 | low=39.099998474121094 | close=40.59000015258789 | priceCloseUSD=6.1031169033597275 | volume=8714402.0
[SAVED 9,308] 600561.SS | date=2026-10-29 | assetKey=@JIANG81 | name=JIANGXI CHANGYUN 'A'CNY1 | open=5.409999847412109 | high=5.489999771118164 | low=5.21999979019165 | close=5.289999961853027 | priceCloseUSD=0.7954049781864587 | volume=5266300.0
[SAVED 9,309] 600526.SS | date=2026-10-29 | assetKey=@ZHEJI83 | name=ZHEJIANG FEIDA ENV 'A'CNY1 | open=4.360000133514404 | high=4.420000076293945 | low=4.340000152587891 | close=4.349999904632568 | priceCloseUSD=0.6540664658234444 | volume=7089135.0
[SAVED 9,310] 3141.TWO | date=2026-10-29 | assetKey=@ULTRA51 | name=ULTRA CHIP INC TWD10 | open=75.5 | high=76.30000305175781 | low=73.5999984741211 | close=74.9000015258789 | priceCloseUSD=2.3022069408166153 | volume=583281.0
[SAVED 9,311] 002129.SZ | date=2026-10-29 | assetKey=@TIANJ34 | name=TCL ZHONGHUAN RENE 'A'CNY1 | open=8.600000381469727 | high=9.680000305175781 | low=9.1899995803833 | close=9.199999809265137 | priceCloseUSD=1.383312986838027 | volume=99697961.0
[SAVED 9,312] 002130.SZ | date=2026-10-29 | assetKey=@SHENZ40 | name=SHENZHEN WOER HEAT 'A'CNY1 | open=14.210000038146973 | high=14.75 | low=14.34000015258789 | close=14.390000343322754 | priceCloseUSD=2.1636820400230032 | volume=18635183.0
[SAVED 9,313] 103140.KS | date=2026-10-29 | assetKey=@POONG8 | name=POONGSAN CORP KRW5000 | open=58600.0 | high=59400.0 | low=57600.0 | close=58400.0 | priceCloseUSD=43.6602878782334 | volume=65385.0
[SAVED 9,314] 103590.KS | date=2026-10-29 | assetKey=@ILJIN6 | name=IL JIN ELECTRIC KRW1000 (NEW) | open=58000.0 | high=58200.0 | low=55100.0 | close=56000.0 | priceCloseUSD=41.866029472278605 | volume=162450.0
[SAVED 9,315] 100090.KS | date=2026-10-29 | assetKey=@SAMKA1 | name=SK OCEANPLANT CO L KRW500 | open=9530.0 | high=9550.0 | low=9080.0 | close=9190.0 | priceCloseUSD=6.870514479468578 | volume=389553.0
[SAVED 9,316] BYAN.JK | date=2026-10-29 | assetKey=@PTBAY1 | name=BAYAN RESOURCES IDR10 | open=9925.0 | high=10075.0 | low=9550.0 | close=9550.0 | priceCloseUSD=0.526896551724138 | volume=747500.0
[SAVED 9,317] 002269.SZ | date=2026-10-29 | assetKey=@SHMET1 | name=SH/METERSBONWE F&A 'A'CNY1 | open=1.2699999809265137 | high=1.2899999618530273 | low=1.25 | close=1.25 | priceCloseUSD=0.1879501379778454 | volume=34194450.0
[SAVED 9,318] 601766.SS | date=2026-10-29 | assetKey=@CHINA1002 | name=CRRC CORPORATION L 'A'CNY1 | open=6.380000114440918 | high=6.489999771118164 | low=6.340000152587891 | close=6.480000019073486 | priceCloseUSD=0.974333518145042 | volume=118218032.0
[SAVED 9,319] 1766.HK | date=2026-10-29 | assetKey=@CHINA1014 | name=CRRC CORPORATION L 'H'CNY1 | open=5.199999809265137 | high=5.289999961853027 | low=5.175000190734863 | close=5.275000095367432 | priceCloseUSD=0.6723213900444569 | volume=12944675.0
[SAVED 9,320] 7177.T | date=2026-10-29 | assetKey=@FXPRI1 | name=GMO FINANCIAL HOLD NPV | open=1087.0 | high=1092.0 | low=1073.0 | close=1082.0 | priceCloseUSD=6.8497484302367475 | volume=390000.0
[SAVED 9,321] 3628.T | date=2026-10-29 | assetKey=@DATAH1 | name=DATA HORIZON CO.LT NPV | open=696.0 | high=709.0 | low=691.0 | close=698.0 | priceCloseUSD=4.418784107490989 | volume=3200.0
[SAVED 9,322] 104700.KS | date=2026-10-29 | assetKey=@KISCO1 | name=KISCO CORP KRW1000 | open=10090.0 | high=10390.0 | low=9900.0 | close=10390.0 | priceCloseUSD=7.767643682445977 | volume=53341.0
[SAVED 9,323] 002270.SZ | date=2026-10-29 | assetKey=@SHAND69 | name=HUAMING POWER EQUI 'A'CNY1 | open=18.43000030517578 | high=18.899999618530273 | low=18.309999465942383 | close=18.450000762939453 | priceCloseUSD=2.774144151268658 | volume=9003400.0
[SAVED 9,324] 002271.SZ | date=2026-10-29 | assetKey=@BEIJI70 | name=BEIJING ORIENTAL Y 'A'CNY1 | open=10.369999885559082 | high=10.279999732971191 | low=9.989999771118164 | close=10.029999732971191 | priceCloseUSD=1.5081118669837503 | volume=42674600.0
[SAVED 9,325] 6803.TWO | date=2026-10-29 | assetKey=@KDHOL3 | name=ECOVE ENVIRONMENT TWD10 | open=261.5 | high=262.0 | low=260.0 | close=261.0 | priceCloseUSD=8.022376492816576 | volume=105090.0
[SAVED 9,326] BRU.AX | date=2026-10-29 | assetKey=@BURUE1 | name=BURU ENERGY LTD NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014000000432133675 | close=0.014499999582767487 | priceCloseUSD=0.010209829377611166 | volume=2703073.0
[SAVED 9,327] 002272.SZ | date=2026-10-29 | assetKey=@SICHU47 | name=SICHUAN CRUN CO LT 'A'CNY1 | open=11.880000114440918 | high=11.90999984741211 | low=11.4399995803833 | close=11.4399995803833 | priceCloseUSD=1.720119599679628 | volume=13317398.0
[SAVED 9,328] 002273.SZ | date=2026-10-29 | assetKey=@ZHEJI84 | name=ZHEJIANG QUARTZ CR 'A'CNY1 | open=21.1200008392334 | high=22.799999237060547 | low=21.899999618530273 | close=21.920000076293945 | priceCloseUSD=3.295893631051063 | volume=45582349.0
[SAVED 9,329] 083470.KQ | date=2026-10-29 | assetKey=@KJPRE1 | name=EMNI CO LTD KRW500 | open=981.0 | high=1031.0 | low=981.0 | close=1030.0 | priceCloseUSD=0.7700358992222672 | volume=182292.0
[SAVED 9,330] 002274.SZ | date=2026-10-29 | assetKey=@JIANG82 | name=JIANGSU HUACHANG C 'A'CNY1 | open=5.360000133514404 | high=4.960000038146973 | low=4.739999771118164 | close=4.739999771118164 | priceCloseUSD=0.7127068887972916 | volume=42215084.0
[SAVED 9,331] 3631.TWO | date=2026-10-29 | assetKey=@CHERN7 | name=CHERNAN METAL INDU TWD10 | open=45.0 | high=45.0 | low=43.5 | close=44.45000076293945 | priceCloseUSD=1.3662629932041546 | volume=265296.0
[SAVED 9,332] 098120.KQ | date=2026-10-29 | assetKey=@MICRO144 | name=MICRO CONTACT SOLU KRW500 | open=53900.0 | high=57000.0 | low=52000.0 | close=55700.0 | priceCloseUSD=41.641747171534256 | volume=279242.0
[SAVED 9,333] 3675.T | date=2026-10-29 | assetKey=@CROSS53 | name=CROSS MARKETING GP NPV | open=566.0 | high=566.0 | low=556.0 | close=556.0 | priceCloseUSD=3.51983375897563 | volume=20200.0
[SAVED 9,334] 4736.TW | date=2026-10-29 | assetKey=@TAIDO1 | name=TAIDOC TECHNOLOGY TWD10 | open=132.0 | high=132.5 | low=131.5 | close=132.5 | priceCloseUSD=4.07266239577853 | volume=75970.0
[SAVED 9,335] 2183.T | date=2026-10-29 | assetKey=@LINIC1 | name=LINICAL CO LTD NPV | open=200.0 | high=200.0 | low=198.0 | close=198.0 | priceCloseUSD=1.253465978915782 | volume=27900.0
[SAVED 9,336] 4072.T | date=2026-10-29 | assetKey=@DENSA1 | name=DENSAN SYS HLD CO NPV | open=3280.0 | high=3360.0 | low=3235.0 | close=3360.0 | priceCloseUSD=21.270937824025392 | volume=116300.0
[SAVED 9,337] 100700.KQ | date=2026-10-29 | assetKey=@SEWOO8 | name=SEWOONMEDICAL CO L KRW100 | open=2290.0 | high=2350.0 | low=2270.0 | close=2305.0 | priceCloseUSD=1.7232356773857533 | volume=42661.0
[SAVED 9,338] NH3.AX | date=2026-10-29 | assetKey=@FLUOR3 | name=NH3 CLEAN ENERGY L NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10000000149011612 | close=0.10499999672174454 | priceCloseUSD=0.07393324703628262 | volume=485316.0
[SAVED 9,339] 6632.T | date=2026-10-29 | assetKey=@JVCKE1 | name=JVCKENWOOD CORPORA NPV | open=919.0 | high=920.0999755859375 | low=891.9000244140625 | close=899.2999877929688 | priceCloseUSD=5.693141108777093 | volume=2979900.0
[SAVED 9,340] 2181.T | date=2026-10-29 | assetKey=@TEMPH1 | name=PERSOL HOLDINGS CO NPV | open=289.70001220703125 | high=290.20001220703125 | low=285.0 | close=287.70001220703125 | priceCloseUSD=1.8213241284604487 | volume=15085800.0
[SAVED 9,341] 1514.T | date=2026-10-29 | assetKey=@SUMIS9 | name=SUMISEKI HOLDINGS NPV | open=586.0 | high=587.0 | low=572.0 | close=572.0 | priceCloseUSD=3.6211239390900367 | volume=295400.0
[SAVED 9,342] 7161.T | date=2026-10-29 | assetKey=@KIRAY2 | name=JIMOTO HLDGS INC NPV | open=565.0 | high=574.0 | low=564.0 | close=572.0 | priceCloseUSD=3.6211239390900367 | volume=73000.0
[SAVED 9,343] 20MICRONS.NS | date=2026-10-29 | assetKey=@MICRO145 | name=20 MICRONS LTD INR5 | open=160.72999572753906 | high=168.7899932861328 | low=156.75999450683594 | close=168.08999633789062 | priceCloseUSD=1.7647243710014764 | volume=379856.0
[SAVED 9,344] ZFCVINDIA.NS | date=2026-10-29 | assetKey=@WABCO5 | name=ZF COMMERCIAL VEHI INR5 | open=2097.300048828125 | high=2108.699951171875 | low=2070.0 | close=2103.39990234375 | priceCloseUSD=22.082938607283463 | volume=25648.0
[SAVED 9,345] 5724.T | date=2026-10-29 | assetKey=@ASAKA3 | name=ASAKA RIKEN CO LTD NPV | open=2571.0 | high=2627.0 | low=2520.0 | close=2567.0 | priceCloseUSD=16.25074327210511 | volume=28900.0
[SAVED 9,346] 105560.KS | date=2026-10-29 | assetKey=@KBFIN1 | name=KB FINANCIAL GROUP KRW5000 | open=151400.0 | high=156900.0 | low=151400.0 | close=156800.0 | priceCloseUSD=117.22488252238008 | volume=998828.0
[SAVED 9,347] 000923.SZ | date=2026-10-29 | assetKey=@XUANH1 | name=HBIS RESOURCES CO 'A'CNY1 | open=14.170000076293945 | high=14.529999732971191 | low=14.210000038146973 | close=14.239999771118164 | priceCloseUSD=2.1411279374289167 | volume=6700620.0
[SAVED 9,348] 600415.SS | date=2026-10-29 | assetKey=@ZHEJI85 | name=ZHEJIANG CHINA COM 'A'CNY1 | open=11.0 | high=11.220000267028809 | low=10.989999771118164 | close=11.140000343322754 | priceCloseUSD=1.6750116812806053 | volume=24226193.0
[SAVED 9,349] 092130.KQ | date=2026-10-29 | assetKey=@ECRED1 | name=E-CREDIBLE CO LTD KRW500 | open=13960.0 | high=13990.0 | low=13720.0 | close=13900.0 | priceCloseUSD=10.391746601154868 | volume=1313.0
[SAVED 9,350] 2185.T | date=2026-10-29 | assetKey=@CMCCO1 | name=CMC CORPORATION NPV | open=1814.0 | high=1814.0 | low=1812.0 | close=1812.0 | priceCloseUSD=11.47111289795655 | volume=800.0
[SAVED 9,351] 4726.TWO | date=2026-10-29 | assetKey=@MYCEN1 | name=MYCENAX BIOTECH TWD10 | open=22.549999237060547 | high=22.600000381469727 | low=22.5 | close=22.5 | priceCloseUSD=0.6915841804152221 | volume=38049.0
[SAVED 9,352] 6465.T | date=2026-10-29 | assetKey=@HOSHI4 | name=HOSHIZAKI CORPORAT NPV | open=5305.0 | high=5317.0 | low=5251.0 | close=5286.0 | priceCloseUSD=33.46374325529709 | volume=593000.0
[SAVED 9,353] 2186.T | date=2026-10-29 | assetKey=@SOBAL1 | name=SOBAL CORPORATION NPV | open=891.0 | high=895.0 | low=891.0 | close=894.0 | priceCloseUSD=5.65958881389247 | volume=2300.0
[SAVED 9,354] 601727.SS | date=2026-10-29 | assetKey=@SHANG84 | name=SHANGHAI ELECTRIC 'A'CNY1 | open=6.070000171661377 | high=6.090000152587891 | low=6.03000020980835 | close=6.039999961853027 | priceCloseUSD=0.9081750609731659 | volume=34560542.0
[SAVED 9,355] 3653.TW | date=2026-10-29 | assetKey=@JENTE1 | name=JENTECH PRECI TWD10 | open=6500.0 | high=6655.0 | low=6230.0 | close=6405.0 | priceCloseUSD=196.87096335819987 | volume=1942885.0
[SAVED 9,356] 3632.T | date=2026-10-29 | assetKey=@GREEI1 | name=GREE HOLDINGS INC NPV | open=426.0 | high=429.0 | low=419.0 | close=425.0 | priceCloseUSD=2.690520409288926 | volume=1746900.0
[SAVED 9,357] 5148.KL | date=2026-10-29 | assetKey=@UEMLA1 | name=UEM SUNRISE BHD NPV | open=0.4699999988079071 | high=0.4749999940395355 | low=0.4650000035762787 | close=0.4650000035762787 | priceCloseUSD=0.11460259191411079 | volume=2372600.0
[SAVED 9,358] 3633.T | date=2026-10-29 | assetKey=@PAPER16 | name=GMO PEPABO INC NPV | open=2377.0 | high=2416.0 | low=2362.0 | close=2372.0 | priceCloseUSD=15.016269201960782 | volume=64300.0
[SAVED 9,359] 067630.KQ | date=2026-10-29 | assetKey=@ENERG149 | name=HLB LIFE SCIENCE C KRW500 | open=3335.0 | high=3335.0 | low=3210.0 | close=3280.0 | priceCloseUSD=2.45215315480489 | volume=165800.0
[SAVED 9,360] 3611.TWO | date=2026-10-29 | assetKey=@TSCAU1 | name=TSC AUTO ID TECHNO TWD10 | open=182.5 | high=182.5 | low=182.0 | close=182.5 | priceCloseUSD=5.609516130034579 | volume=19357.0
[SAVED 9,361] 6250.T | date=2026-10-29 | assetKey=@YAMAB1 | name=YAMABIKO CORPO NPV | open=4340.0 | high=4365.0 | low=4295.0 | close=4350.0 | priceCloseUSD=27.5382677186043 | volume=157700.0
[SAVED 9,362] 8086.TWO | date=2026-10-29 | assetKey=@ADVAN209 | name=ADVANCED WIRELESS TWD10 | open=128.5 | high=128.5 | low=120.5 | close=122.0 | priceCloseUSD=3.7499231115847595 | volume=5216453.0
[SAVED 9,363] 059100.KQ | date=2026-10-29 | assetKey=@ICOMP1 | name=I-COMPONENTS CO LT KRW500 | open=7120.0 | high=7220.0 | low=6450.0 | close=6550.0 | priceCloseUSD=4.896830232918301 | volume=65255.0
[SAVED 9,364] 058630.KQ | date=2026-10-29 | assetKey=@MGAME1 | name=MGAME CORP KRW500 | open=3630.0 | high=3640.0 | low=3460.0 | close=3475.0 | priceCloseUSD=2.597936650288717 | volume=21425.0
[SAVED 9,365] 2208.TW | date=2026-10-29 | assetKey=@CSBCC1 | name=CSBC CORPORATION TWD10 | open=18.0 | high=18.100000381469727 | low=17.950000762939453 | close=17.950000762939453 | priceCloseUSD=0.5517305140484485 | volume=1624533.0
[SAVED 9,366] 8403.TWO | date=2026-10-29 | assetKey=@SHARE26 | name=SHAREHOPE MEDICINE TWD10 | open=18.950000762939453 | high=19.0 | low=18.799999237060547 | close=18.850000381469727 | priceCloseUSD=0.579393869539794 | volume=35090.0
[SAVED 9,367] 0852.HK | date=2026-10-29 | assetKey=@STRON12 | name=STRONG PETROCHEMIC HKD0.025 | open=0.20200000703334808 | high=0.20200000703334808 | low=0.1850000023841858 | close=0.1940000057220459 | priceCloseUSD=0.024726132920874066 | volume=72000.0
[SAVED 9,368] NXD.AX | date=2026-10-29 | assetKey=@DIGIS5 | name=NEXTED GROUP LTD NPV | open=0.04899999871850014 | high=0.04899999871850014 | low=0.04899999871850014 | close=0.04899999871850014 | priceCloseUSD=0.03450218212513685 | volume=61684.0
[SAVED 9,369] 0750.HK | date=2026-10-29 | assetKey=@CHINA1029 | name=CHINA SHUIFA SINGY USD0.01 | open=0.16500000655651093 | high=0.1940000057220459 | low=0.15700000524520874 | close=0.17900000512599945 | priceCloseUSD=0.022814318500196 | volume=1171000.0
[SAVED 9,370] LOT.AX | date=2026-10-29 | assetKey=@DRAGO34 | name=LOTUS RESOURCES NPV | open=0.19499999284744263 | high=0.19499999284744263 | low=0.17000000178813934 | close=0.17499999701976776 | priceCloseUSD=0.12322208014252066 | volume=14787614.0
[SAVED 9,371] AMRT.JK | date=2026-10-29 | assetKey=@SUMBE1 | name=SUMBER ALFARIA IDR10 | open=1020.0 | high=1025.0 | low=950.0 | close=955.0 | priceCloseUSD=0.052689655172413793 | volume=133296100.0
[SAVED 9,372] 086900.KQ | date=2026-10-29 | assetKey=@MEDYT1 | name=MEDY-TOX INC KRW500 | open=65700.0 | high=65900.0 | low=63500.0 | close=64200.0 | priceCloseUSD=47.99641235929083 | volume=13075.0
[SAVED 9,373] TISCO.BK | date=2026-10-29 | assetKey=@TISCO12 | name=TISCO FINANCIAL GR THB10(LOCAL) | open=126.0 | high=126.5 | low=125.0 | close=125.0 | priceCloseUSD=3.705899842763899 | volume=1759547.0
[SAVED 9,374] 078070.KQ | date=2026-10-29 | assetKey=@UBIQU7 | name=UBIQUOSS HOLDINGS KRW500 | open=8090.0 | high=8150.0 | low=7930.0 | close=8020.0 | priceCloseUSD=5.995813506565614 | volume=12538.0
[SAVED 9,375] 104040.KQ | date=2026-10-29 | assetKey=@DAESU11 | name=DSM CORPORATION KRW500 | open=3265.0 | high=3275.0 | low=3110.0 | close=3230.0 | priceCloseUSD=2.414772771347498 | volume=24824.0
[SAVED 9,376] IMFA.NS | date=2026-10-29 | assetKey=@INDIA147 | name=INDIAN METALS & FE INR10 | open=1090.0 | high=1109.9000244140625 | low=1078.0 | close=1106.5 | priceCloseUSD=11.616797900262467 | volume=48827.0
[SAVED 9,377] EFORL.BK | date=2026-10-29 | assetKey=@ABSOL123 | name=E FOR L AIM PUBLIC THB0.5 (LOCAL) | open=0.10000000149011612 | high=0.10999999940395355 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.002964719918388888 | volume=2768440.0
[SAVED 9,378] 086890.KQ | date=2026-10-29 | assetKey=@ISUAB1 | name=ISU ABXIS CO LTD KRW500 | open=3585.0 | high=3650.0 | low=3470.0 | close=3490.0 | priceCloseUSD=2.6091507653259343 | volume=46108.0
[SAVED 9,379] 7775.T | date=2026-10-29 | assetKey=@DAIKE3 | name=DAIKEN MEDICAL CO NPV | open=419.0 | high=420.0 | low=415.0 | close=416.0 | priceCloseUSD=2.633544682974572 | volume=39400.0
[SAVED 9,380] 3150.T | date=2026-10-29 | assetKey=@UBIQU8 | name=GREMS INC NPV | open=2336.0 | high=2346.0 | low=2315.0 | close=2329.0 | priceCloseUSD=14.744051842903314 | volume=113100.0
[SAVED 9,381] 000925.SZ | date=2026-10-29 | assetKey=@ZHEJI86 | name=UNITTEC CO LTD 'A'CNY1 | open=7.019999980926514 | high=7.309999942779541 | low=6.949999809265137 | close=6.960000038146973 | priceCloseUSD=1.0465063739964262 | volume=23662600.0
[SAVED 9,382] 4574.T | date=2026-10-29 | assetKey=@TAIKO5 | name=TAIKO PHARMACEUTIC NPV | open=256.0 | high=260.0 | low=254.0 | close=258.0 | priceCloseUSD=1.6333041543448068 | volume=455400.0
[SAVED 9,383] AGE.BK | date=2026-10-29 | assetKey=@ASIAG4 | name=ASIA GREEN ENERGY THB0.5 (LOCAL) | open=1.3300000429153442 | high=1.3300000429153442 | low=1.309999942779541 | close=1.3300000429153442 | priceCloseUSD=0.03943077559932763 | volume=324701.0
[SAVED 9,384] 107590.KS | date=2026-10-29 | assetKey=@MIWON9 | name=MIWON HOLDINGS CO KRW500 | open=56900.0 | high=56900.0 | low=56200.0 | close=56200.0 | priceCloseUSD=42.01555100610817 | volume=107.0
[SAVED 9,385] 3443.T | date=2026-10-29 | assetKey=@KAWAD5 | name=KAWADA TECHNOLOGIE NPV | open=1347.0 | high=1362.0 | low=1335.0 | close=1361.0 | priceCloseUSD=8.615995945981714 | volume=234900.0
[SAVED 9,386] 0841.HK | date=2026-10-29 | assetKey=@ASIAC22 | name=ASIA CASSAVA RESOU HKD0.10 | open=0.1459999978542328 | high=0.1459999978542328 | low=0.1459999978542328 | close=0.1459999978542328 | priceCloseUSD=0.01860832601501749 | volume=52000.0
[SAVED 9,387] 3148.T | date=2026-10-29 | assetKey=@CREAT42 | name=CREATE SD HOLDINGS NPV | open=3135.0 | high=3145.0 | low=3110.0 | close=3140.0 | priceCloseUSD=19.8781978474523 | volume=192200.0
[SAVED 9,388] TPOLY.BK | date=2026-10-29 | assetKey=@THAIP30 | name=THAI POLYCONS PCL THB1(LOCAL) | open=0.09000000357627869 | high=0.09000000357627869 | low=0.07999999821186066 | close=0.09000000357627869 | priceCloseUSD=0.0026682479928166526 | volume=19200.0
[SAVED 9,389] 106240.KQ | date=2026-10-29 | assetKey=@FINET5 | name=FINE TECHNIX CO LT KRW500 | open=1100.0 | high=1205.0 | low=1056.0 | close=1162.0 | priceCloseUSD=0.868720111549781 | volume=62697.0
[SAVED 9,390] 109070.KS | date=2026-10-29 | assetKey=@KOREA1078 | name=JOOSUNG CORP KRW2500 | open=5790.0 | high=6300.0 | low=5480.0 | close=6120.0 | priceCloseUSD=4.575358935184733 | volume=28996.0
[SAVED 9,391] 105630.KS | date=2026-10-29 | assetKey=@HANSA124 | name=HANSAE KRW500 | open=8290.0 | high=8310.0 | low=8120.0 | close=8210.0 | priceCloseUSD=6.137858963703702 | volume=28333.0
[SAVED 9,392] HTECH.BK | date=2026-10-29 | assetKey=@HALCY61 | name=HALCYON TECHNOLOGY THB1(LOCAL) | open=4.619999885559082 | high=4.639999866485596 | low=4.440000057220459 | close=4.480000019073486 | priceCloseUSD=0.1328194509301336 | volume=1031300.0
[SAVED 9,393] 101400.KQ | date=2026-10-29 | assetKey=@NEOFI1 | name=N CITRON INC KRW1000 | open=1637.0 | high=1675.0 | low=1446.0 | close=1485.0 | priceCloseUSD=1.1101973886845309 | volume=210398.0
[SAVED 9,394] 2269.T | date=2026-10-29 | assetKey=@MEIJI9 | name=MEIJI HOLDINGS CO NPV | open=4197.0 | high=4231.0 | low=4174.0 | close=4227.0 | priceCloseUSD=26.7595994589748 | volume=1878700.0
[SAVED 9,395] 3151.T | date=2026-10-29 | assetKey=@VITAL36 | name=VITAL KSK HOLDINGS NPV | open=1516.0 | high=1519.0 | low=1501.0 | close=1509.0 | priceCloseUSD=9.552930112039974 | volume=294900.0
[SAVED 9,396] 5857.T | date=2026-10-29 | assetKey=@ASAHI55 | name=ARE HOLDINGS INC NPV | open=3190.0 | high=3245.0 | low=3170.0 | close=3240.0 | priceCloseUSD=20.51126147316734 | volume=691100.0
[SAVED 9,397] 3635.T | date=2026-10-29 | assetKey=@TECMO3 | name=KOEI TECMO HOLDING NPV | open=1681.5 | high=1689.5 | low=1636.5 | close=1652.5 | priceCloseUSD=10.461376414941059 | volume=3315600.0
[SAVED 9,398] 102940.KQ | date=2026-10-29 | assetKey=@KOLON20 | name=KOLON LIFE SCIENCE KRW500 | open=12850.0 | high=13020.0 | low=12510.0 | close=12830.0 | priceCloseUSD=9.591806395166687 | volume=65427.0
[SAVED 9,399] 100120.KQ | date=2026-10-29 | assetKey=@VIEWO3 | name=VIEWORKS CO LTD KRW500 | open=28450.0 | high=28600.0 | low=27550.0 | close=27700.0 | priceCloseUSD=20.708732435394953 | volume=14032.0
[SAVED 9,400] 101490.KQ | date=2026-10-29 | assetKey=@SSTEC1 | name=S&S TECH CORPORATI KRW500 | open=40850.0 | high=41100.0 | low=39300.0 | close=40250.0 | priceCloseUSD=30.091208683200247 | volume=137377.0
[SAVED 9,401] 5864.TWO | date=2026-10-29 | assetKey=@CONCO274 | name=CONCORD INTERNATIO TWD10 | open=37.099998474121094 | high=37.099998474121094 | low=36.20000076293945 | close=36.25 | priceCloseUSD=1.1142189573356356 | volume=1103450.0
[SAVED 9,402] 071670.KQ | date=2026-10-29 | assetKey=@ATECH5 | name=A-TECH SOLUTION CO KRW500 | open=4785.0 | high=5000.0 | low=4550.0 | close=4675.0 | priceCloseUSD=3.4950658532661154 | volume=7307.0
[SAVED 9,403] 108670.KS | date=2026-10-29 | assetKey=@LGHAU1 | name=LX HAUSYS LTD KRW5000 | open=29250.0 | high=29400.0 | low=28050.0 | close=28300.0 | priceCloseUSD=21.15729703688365 | volume=27678.0
[SAVED 9,404] 0215.HK | date=2026-10-29 | assetKey=@HUTCH26 | name=HUTCHISON TEL HK H HKD0.25 | open=1.090000033378601 | high=1.100000023841858 | low=1.090000033378601 | close=1.0950000286102295 | priceCloseUSD=0.1395624508102819 | volume=1662000.0
[SAVED 9,405] 081150.KQ | date=2026-10-29 | assetKey=@TPLEX1 | name=TPLEX CO LTD KRW500 | open=2425.0 | high=2425.0 | low=2335.0 | close=2340.0 | priceCloseUSD=1.7494019458059273 | volume=20960.0
[SAVED 9,406] 101170.KQ | date=2026-10-29 | assetKey=@WOORI1118 | name=WOORIM POWER TRAIN KRW500 | open=8400.0 | high=8900.0 | low=7970.0 | close=8450.0 | priceCloseUSD=6.317284804299182 | volume=560707.0
[SAVED 9,407] 3266.T | date=2026-10-29 | assetKey=@FUNDC2 | name=FUND CREATION GROU NPV | open=74.0 | high=78.0 | low=74.0 | close=76.0 | priceCloseUSD=0.4811283555434315 | volume=98200.0
[SAVED 9,408] 3131.TWO | date=2026-10-29 | assetKey=@GRAND743 | name=GRAND PROCESS TECH TWD10 | open=2070.0 | high=2070.0 | low=1970.0 | close=2000.0 | priceCloseUSD=61.47414937024196 | volume=256179.0
[SAVED 9,409] 010240.KQ | date=2026-10-29 | assetKey=@HEUNG6 | name=HEUNGKUK METALTECH KRW500 | open=4930.0 | high=4930.0 | low=4865.0 | close=4905.0 | priceCloseUSD=3.667015617170117 | volume=4734.0
[SAVED 9,410] 071970.KS | date=2026-10-29 | assetKey=@STXEN2 | name=HD HYUNDAI MARINE KRW2500 | open=39950.0 | high=39950.0 | low=35600.0 | close=36500.0 | priceCloseUSD=27.287679923895876 | volume=568176.0
[SAVED 9,411] 3664.TWO | date=2026-10-29 | assetKey=@ARRAY9 | name=ARRAY INC TWD10 | open=8.449999809265137 | high=8.449999809265137 | low=8.449999809265137 | close=8.449999809265137 | priceCloseUSD=0.25972827522664055 | volume=12001.0
[SAVED 9,412] 101680.KQ | date=2026-10-29 | assetKey=@HANKO18 | name=HNK MACHINE TOOL C KRW500 | open=2440.0 | high=2445.0 | low=2330.0 | close=2360.0 | priceCloseUSD=1.764354099188884 | volume=2937.0
[SAVED 9,413] 099220.KQ | date=2026-10-29 | assetKey=@SEOUL27 | name=SDN COMPANY LTD KRW5000 | open=4795.0 | high=4950.0 | low=4635.0 | close=4950.0 | priceCloseUSD=3.7006579622817695 | volume=8945.0
[SAVED 9,414] 102710.KQ | date=2026-10-29 | assetKey=@ENFTE1 | name=ENF TECHNOLOGY CO KRW500 | open=43500.0 | high=43500.0 | low=42250.0 | close=42750.0 | priceCloseUSD=31.960227856069828 | volume=88532.0
[SAVED 9,415] 101730.KQ | date=2026-10-29 | assetKey=@JOYMA1 | name=WEMADE MAX CO LTD KRW500 | open=3890.0 | high=3985.0 | low=3795.0 | close=3875.0 | priceCloseUSD=2.8969797179478496 | volume=254686.0
[SAVED 9,416] APOLLOPIPE.NS | date=2026-10-29 | assetKey=@AMULY1 | name=APOLLO PIPES LTD INR10 (DEMAT) | open=476.3999938964844 | high=560.3499755859375 | low=476.3999938964844 | close=544.25 | priceCloseUSD=5.713910761154856 | volume=1602672.0
[SAVED 9,417] 053690.KS | date=2026-10-29 | assetKey=@HANMI8 | name=HANMIGLOBAL CO LTD KRW500 | open=17090.0 | high=17310.0 | low=15750.0 | close=17000.0 | priceCloseUSD=12.709330375513147 | volume=236720.0
[SAVED 9,418] 099440.KQ | date=2026-10-29 | assetKey=@NEWGR1 | name=SMEC CO LTD KRW500 | open=3540.0 | high=3565.0 | low=3350.0 | close=3440.0 | priceCloseUSD=2.571770381868543 | volume=254720.0
[SAVED 9,419] 102120.KQ | date=2026-10-29 | assetKey=@ABOVS1 | name=ABOV SEMICONDUCTOR KRW500 | open=7140.0 | high=7230.0 | low=6860.0 | close=6930.0 | priceCloseUSD=5.180921147194478 | volume=63706.0
[SAVED 9,420] 100130.KQ | date=2026-10-29 | assetKey=@DONGK7 | name=DONGKUK STRUCTURES KRW500 | open=1415.0 | high=1419.0 | low=1361.0 | close=1372.0 | priceCloseUSD=1.0257177220708258 | volume=154540.0
[SAVED 9,421] 028100.KS | date=2026-10-29 | assetKey=@DONGA19 | name=DONG AH GEOLOGICAL KRW500 | open=18380.0 | high=18570.0 | low=18310.0 | close=18400.0 | priceCloseUSD=13.755981112320113 | volume=8946.0
[SAVED 9,422] 4745.TWO | date=2026-10-29 | assetKey=@COWEA2 | name=COWEALTH MEDICAL H TWD10 | open=11.75 | high=12.0 | low=11.75 | close=11.949999809265137 | priceCloseUSD=0.36730803662456396 | volume=33322.0
[SAVED 9,423] 3153.T | date=2026-10-29 | assetKey=@YASHI1 | name=YASHIMA DENKI CO L NPV | open=3010.0 | high=3020.0 | low=2948.0 | close=2950.0 | priceCloseUSD=18.67537695859372 | volume=229100.0
[SAVED 9,424] PPL.NS | date=2026-10-29 | assetKey=@CLARO4 | name=PRAKASH PIPES LTD INR10 | open=218.64999389648438 | high=219.89999389648438 | low=213.0500030517578 | close=216.89999389648438 | priceCloseUSD=2.2771652902518045 | volume=19049.0
[FAILED] WIKA.JK | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1008.HK', '0756.HK', 'BKV.SI', '097780.KQ', '0033.HK', '7246.KL', '0505.HK', 'MILL.BK', 'E6R.SI', '0098.HK', 'SELMC.NS', '0422.HK', 'WIKA.JK', 'BKX.SI', '0708.HK', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] MILL.BK | $MILL.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1008.HK', '0756.HK', 'BKV.SI', '097780.KQ', '0033.HK', '7246.KL', '0505.HK', 'MILL.BK', 'E6R.SI', '0098.HK', 'SELMC.NS', '0422.HK', 'WIKA.JK', 'BKX.SI', '0708.HK', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0033.HK | $0033.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1008.HK', '0756.HK', 'BKV.SI', '097780.KQ', '0033.HK', '7246.KL', '0505.HK', 'MILL.BK', 'E6R.SI', '0098.HK', 'SELMC.NS', '0422.HK', 'WIKA.JK', 'BKX.SI', '0708.HK', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0422.HK | $0422.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1008.HK', '0756.HK', 'BKV.SI', '097780.KQ', '0033.HK', '7246.KL', '0505.HK', 'MILL.BK', 'E6R.SI', '0098.HK', 'SELMC.NS', '0422.HK', 'WIKA.JK', 'BKX.SI', '0708.HK', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0505.HK | $0505.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1008.HK', '0756.HK', 'BKV.SI', '097780.KQ', '0033.HK', '7246.KL', '0505.HK', 'MILL.BK', 'E6R.SI', '0098.HK', 'SELMC.NS', '0422.HK', 'WIKA.JK', 'BKX.SI', '0708.HK', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] COWL.JK | $COWL.JK: possibly delisted; no timezone found | ['TRAM.JK', 'ARCOTECH.NS', 'HOME.JK', 'TRIL.JK', 'RMMIL.NS', 'AJRINFRA.NS', 'KBRI.JK', 'COWL.JK', 'KSK.NS']: possibly delisted; no timezone found
[FAILED] 7246.KL | $7246.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1008.HK', '0756.HK', 'BKV.SI', '097780.KQ', '0033.HK', '7246.KL', '0505.HK', 'MILL.BK', 'E6R.SI', '0098.HK', 'SELMC.NS', '0422.HK', 'WIKA.JK', 'BKX.SI', '0708.HK', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] TRIL.JK | $TRIL.JK: possibly delisted; no timezone found | ['TRAM.JK', 'ARCOTECH.NS', 'HOME.JK', 'TRIL.JK', 'RMMIL.NS', 'AJRINFRA.NS', 'KBRI.JK', 'COWL.JK', 'KSK.NS']: possibly delisted; no timezone found
[FAILED] 097780.KQ | $097780.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1008.HK', '0756.HK', 'BKV.SI', '097780.KQ', '0033.HK', '7246.KL', '0505.HK', 'MILL.BK', 'E6R.SI', '0098.HK', 'SELMC.NS', '0422.HK', 'WIKA.JK', 'BKX.SI', '0708.HK', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 2719.TWO | $1008.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TRAM.JK: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $HOME.JK: possibly delisted; no timezone found | $TRIL.JK: possibly delisted; no timezone found | $BKV.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $097780.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0033.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $RMMIL.NS: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $7246.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0505.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KBRI.JK: possibly delisted; no timezone found | $MILL.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0098.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0422.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $COWL.JK: possibly delisted; no timezone found | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KSK.NS: possibly delisted; no timezone found | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
25 Failed downloads: | ['1008.HK', '0756.HK', 'BKV.SI', '097780.KQ', '0033.HK', '7246.KL', '0505.HK', 'MILL.BK', 'E6R.SI', '0098.HK', 'SELMC.NS', '0422.HK', 'WIKA.JK', 'BKX.SI', '0708.HK', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['TRAM.JK', 'ARCOTECH.NS', 'HOME.JK', 'TRIL.JK', 'RMMIL.NS', 'AJRINFRA.NS', 'KBRI.JK', 'COWL.JK', 'KSK.NS']: possibly delisted; no timezone found
[FAILED] 0708.HK | $0708.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1008.HK', '0756.HK', 'BKV.SI', '097780.KQ', '0033.HK', '7246.KL', '0505.HK', 'MILL.BK', 'E6R.SI', '0098.HK', 'SELMC.NS', '0422.HK', 'WIKA.JK', 'BKX.SI', '0708.HK', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] SKIL.NS | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1008.HK', '0756.HK', 'BKV.SI', '097780.KQ', '0033.HK', '7246.KL', '0505.HK', 'MILL.BK', 'E6R.SI', '0098.HK', 'SELMC.NS', '0422.HK', 'WIKA.JK', 'BKX.SI', '0708.HK', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] BKX.SI | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1008.HK', '0756.HK', 'BKV.SI', '097780.KQ', '0033.HK', '7246.KL', '0505.HK', 'MILL.BK', 'E6R.SI', '0098.HK', 'SELMC.NS', '0422.HK', 'WIKA.JK', 'BKX.SI', '0708.HK', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] E6R.SI | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1008.HK', '0756.HK', 'BKV.SI', '097780.KQ', '0033.HK', '7246.KL', '0505.HK', 'MILL.BK', 'E6R.SI', '0098.HK', 'SELMC.NS', '0422.HK', 'WIKA.JK', 'BKX.SI', '0708.HK', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] AJRINFRA.NS | $AJRINFRA.NS: possibly delisted; no timezone found | ['TRAM.JK', 'ARCOTECH.NS', 'HOME.JK', 'TRIL.JK', 'RMMIL.NS', 'AJRINFRA.NS', 'KBRI.JK', 'COWL.JK', 'KSK.NS']: possibly delisted; no timezone found
[FAILED] 0098.HK | $0098.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1008.HK', '0756.HK', 'BKV.SI', '097780.KQ', '0033.HK', '7246.KL', '0505.HK', 'MILL.BK', 'E6R.SI', '0098.HK', 'SELMC.NS', '0422.HK', 'WIKA.JK', 'BKX.SI', '0708.HK', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] ARCOTECH.NS | $ARCOTECH.NS: possibly delisted; no timezone found | ['TRAM.JK', 'ARCOTECH.NS', 'HOME.JK', 'TRIL.JK', 'RMMIL.NS', 'AJRINFRA.NS', 'KBRI.JK', 'COWL.JK', 'KSK.NS']: possibly delisted; no timezone found
[FAILED] 0789.HK | $1008.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TRAM.JK: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $HOME.JK: possibly delisted; no timezone found | $TRIL.JK: possibly delisted; no timezone found | $BKV.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $097780.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0033.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $RMMIL.NS: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $7246.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0505.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KBRI.JK: possibly delisted; no timezone found | $MILL.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0098.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0422.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $COWL.JK: possibly delisted; no timezone found | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KSK.NS: possibly delisted; no timezone found | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
25 Failed downloads: | ['1008.HK', '0756.HK', 'BKV.SI', '097780.KQ', '0033.HK', '7246.KL', '0505.HK', 'MILL.BK', 'E6R.SI', '0098.HK', 'SELMC.NS', '0422.HK', 'WIKA.JK', 'BKX.SI', '0708.HK', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['TRAM.JK', 'ARCOTECH.NS', 'HOME.JK', 'TRIL.JK', 'RMMIL.NS', 'AJRINFRA.NS', 'KBRI.JK', 'COWL.JK', 'KSK.NS']: possibly delisted; no timezone found
[FAILED] KSK.NS | $KSK.NS: possibly delisted; no timezone found | ['TRAM.JK', 'ARCOTECH.NS', 'HOME.JK', 'TRIL.JK', 'RMMIL.NS', 'AJRINFRA.NS', 'KBRI.JK', 'COWL.JK', 'KSK.NS']: possibly delisted; no timezone found
[FAILED] 0623.HK | $1008.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TRAM.JK: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $HOME.JK: possibly delisted; no timezone found | $TRIL.JK: possibly delisted; no timezone found | $BKV.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $097780.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0033.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $RMMIL.NS: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $7246.KL: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0505.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KBRI.JK: possibly delisted; no timezone found | $MILL.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0098.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0422.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $COWL.JK: possibly delisted; no timezone found | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KSK.NS: possibly delisted; no timezone found | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
25 Failed downloads: | ['1008.HK', '0756.HK', 'BKV.SI', '097780.KQ', '0033.HK', '7246.KL', '0505.HK', 'MILL.BK', 'E6R.SI', '0098.HK', 'SELMC.NS', '0422.HK', 'WIKA.JK', 'BKX.SI', '0708.HK', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['TRAM.JK', 'ARCOTECH.NS', 'HOME.JK', 'TRIL.JK', 'RMMIL.NS', 'AJRINFRA.NS', 'KBRI.JK', 'COWL.JK', 'KSK.NS']: possibly delisted; no timezone found
[FAILED] 0756.HK | $0756.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1008.HK', '0756.HK', 'BKV.SI', '097780.KQ', '0033.HK', '7246.KL', '0505.HK', 'MILL.BK', 'E6R.SI', '0098.HK', 'SELMC.NS', '0422.HK', 'WIKA.JK', 'BKX.SI', '0708.HK', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] KBRI.JK | $KBRI.JK: possibly delisted; no timezone found | ['TRAM.JK', 'ARCOTECH.NS', 'HOME.JK', 'TRIL.JK', 'RMMIL.NS', 'AJRINFRA.NS', 'KBRI.JK', 'COWL.JK', 'KSK.NS']: possibly delisted; no timezone found
[FAILED] SELMC.NS | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1008.HK', '0756.HK', 'BKV.SI', '097780.KQ', '0033.HK', '7246.KL', '0505.HK', 'MILL.BK', 'E6R.SI', '0098.HK', 'SELMC.NS', '0422.HK', 'WIKA.JK', 'BKX.SI', '0708.HK', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] HOME.JK | $HOME.JK: possibly delisted; no timezone found | ['TRAM.JK', 'ARCOTECH.NS', 'HOME.JK', 'TRIL.JK', 'RMMIL.NS', 'AJRINFRA.NS', 'KBRI.JK', 'COWL.JK', 'KSK.NS']: possibly delisted; no timezone found
[FAILED] TRAM.JK | $TRAM.JK: possibly delisted; no timezone found | ['TRAM.JK', 'ARCOTECH.NS', 'HOME.JK', 'TRIL.JK', 'RMMIL.NS', 'AJRINFRA.NS', 'KBRI.JK', 'COWL.JK', 'KSK.NS']: possibly delisted; no timezone found
[FAILED] RMMIL.NS | $RMMIL.NS: possibly delisted; no timezone found | ['TRAM.JK', 'ARCOTECH.NS', 'HOME.JK', 'TRIL.JK', 'RMMIL.NS', 'AJRINFRA.NS', 'KBRI.JK', 'COWL.JK', 'KSK.NS']: possibly delisted; no timezone found
[FAILED] BKV.SI | $BKV.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1008.HK', '0756.HK', 'BKV.SI', '097780.KQ', '0033.HK', '7246.KL', '0505.HK', 'MILL.BK', 'E6R.SI', '0098.HK', 'SELMC.NS', '0422.HK', 'WIKA.JK', 'BKX.SI', '0708.HK', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1008.HK | $1008.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1008.HK', '0756.HK', 'BKV.SI', '097780.KQ', '0033.HK', '7246.KL', '0505.HK', 'MILL.BK', 'E6R.SI', '0098.HK', 'SELMC.NS', '0422.HK', 'WIKA.JK', 'BKX.SI', '0708.HK', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)

[BATCH 21/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 9,425] 1361.HK | date=2026-10-29 | assetKey=@DEGRE9 | name=361 DEGREES INTERN HKD0.10 | open=4.599999904632568 | high=4.630000114440918 | low=4.539999961853027 | close=4.545000076293945 | priceCloseUSD=0.5792797561709356 | volume=1871187.0
[SAVED 9,426] MOLDTKPAC.NS | date=2026-10-29 | assetKey=@MOLDT2 | name=MOLD-TEK PACKAGING INR5 | open=293.95001220703125 | high=293.95001220703125 | low=275.75 | close=279.04998779296875 | priceCloseUSD=2.92965866449311 | volume=161350.0
[SAVED 9,427] 3154.T | date=2026-10-29 | assetKey=@KYOWA11 | name=MEDIUS HLDG CO LTD NPV | open=742.0 | high=745.0 | low=731.0 | close=731.0 | priceCloseUSD=4.6276951039769525 | volume=168600.0
[SAVED 9,428] 2193.T | date=2026-10-29 | assetKey=@COOKP1 | name=COOKPAD INC. NPV | open=123.0 | high=123.0 | low=120.0 | close=121.0 | priceCloseUSD=0.7660069871152001 | volume=1028400.0
[SAVED 9,429] 5147.KL | date=2026-10-29 | assetKey=@SAMCH13 | name=SAMCHEM HLDGS BHD NPV | open=0.4300000071525574 | high=0.4300000071525574 | low=0.41999998688697815 | close=0.42500001192092896 | priceCloseUSD=0.10474430657004646 | volume=62600.0
[SAVED 9,430] 0866.HK | date=2026-10-29 | assetKey=@CHINA1086 | name=CHINA QINFA GROUP HKD0.1 | open=1.8700000047683716 | high=1.9149999618530273 | low=1.850000023841858 | close=1.8550000190734863 | priceCloseUSD=0.23642770972672547 | volume=1860000.0
[SAVED 9,431] 4743.TWO | date=2026-10-29 | assetKey=@ONENE1 | name=ONENESS BIOTECH CO TWD10 | open=47.0 | high=47.650001525878906 | low=46.79999923706055 | close=47.0 | priceCloseUSD=1.4446425102006861 | volume=756893.0
[SAVED 9,432] 3666.TWO | date=2026-10-29 | assetKey=@OPTIV1 | name=OPTIVISION TECHNOL TWD10 | open=27.649999618530273 | high=27.700000762939453 | low=27.399999618530273 | close=27.700000762939453 | priceCloseUSD=0.8514169922283781 | volume=31006.0
[SAVED 9,433] 1338.HK | date=2026-10-29 | assetKey=@BAWAN3 | name=BAWANG INTL (GROUP HKD0.1 | open=0.03200000151991844 | high=0.03400000184774399 | low=0.03099999949336052 | close=0.03200000151991844 | priceCloseUSD=0.004078537462433489 | volume=444000.0
[SAVED 9,434] MHRIL.NS | date=2026-10-29 | assetKey=@MAHIN11 | name=MAHINDRA HOLIDAYS INR10 | open=184.0 | high=188.08999633789062 | low=181.74000549316406 | close=184.47000122070312 | priceCloseUSD=1.9366929262016077 | volume=202885.0
[SAVED 9,435] JMART.BK | date=2026-10-29 | assetKey=@JAYMA2 | name=JAYMART GROUP HOLD THB1(LOCAL) | open=10.399999618530273 | high=10.5 | low=10.199999809265137 | close=10.300000190734863 | priceCloseUSD=0.3053661526984997 | volume=4713988.0
[SAVED 9,436] MKPI.JK | date=2026-10-29 | assetKey=@METRO163 | name=METROPOLITAN KENTJ IDR100 | open=18675.0 | high=18725.0 | low=18500.0 | close=18675.0 | priceCloseUSD=1.0303448275862068 | volume=41900.0
[SAVED 9,437] GTBO.JK | date=2026-10-29 | assetKey=@GARDA3 | name=GARDA TUJUH BUANA IDR100 | open=179.0 | high=179.0 | low=168.0 | close=168.0 | priceCloseUSD=0.009268965517241379 | volume=247100.0
[SAVED 9,438] 109860.KQ | date=2026-10-29 | assetKey=@DONGI11 | name=DONGIL METAL CO LT KRW500 | open=7180.0 | high=7180.0 | low=7180.0 | close=7180.0 | priceCloseUSD=5.367823064481435 | volume=24.0
[SAVED 9,439] 002275.SZ | date=2026-10-29 | assetKey=@GUILI4 | name=GUILIN SANJIN PHAR 'A'CNY1 | open=12.069999694824219 | high=13.619999885559082 | low=12.670000076293945 | close=13.619999885559082 | priceCloseUSD=2.0479046861992543 | volume=23271763.0
[SAVED 9,440] 002276.SZ | date=2026-10-29 | assetKey=@ZHEJI87 | name=ZHEJIANG WANMA CO 'A'CNY1 | open=9.529999732971191 | high=9.850000381469727 | low=9.59000015258789 | close=9.609999656677246 | priceCloseUSD=1.4449606091516283 | volume=15305900.0
[SAVED 9,441] 103230.KQ | date=2026-10-29 | assetKey=@SWCOR1 | name=S&W CORPORATION KRW500 | open=1543.0 | high=1580.0 | low=1481.0 | close=1566.0 | priceCloseUSD=1.1707536098855051 | volume=12846.0
[SAVED 9,442] 3669.TW | date=2026-10-29 | assetKey=@AVERM2 | name=AVER INFORMATION I TWD10 | open=31.549999237060547 | high=31.649999618530273 | low=31.049999237060547 | close=31.25 | priceCloseUSD=0.9605335839100306 | volume=53164.0
[SAVED 9,443] 3537.TWO | date=2026-10-29 | assetKey=@PODAK1 | name=PODAK CO LTD TWD10 | open=56.20000076293945 | high=56.70000076293945 | low=55.5 | close=56.5 | priceCloseUSD=1.7366447197093353 | volume=261627.0
[SAVED 9,444] 002277.SZ | date=2026-10-29 | assetKey=@YOURM1 | name=HUNAN FRIENDSHIP&A 'A'CNY1 | open=4.579999923706055 | high=5.53000020980835 | low=5.300000190734863 | close=5.53000020980835 | priceCloseUSD=0.8314914419607946 | volume=75411088.0
[SAVED 9,445] 2009.HK | date=2026-10-29 | assetKey=@BBMGC1 | name=BBMG CORPORATION 'H'CNY1 | open=0.5950000286102295 | high=0.6000000238418579 | low=0.574999988079071 | close=0.574999988079071 | priceCloseUSD=0.07328621502781973 | volume=10358000.0
[SAVED 9,446] 063080.KQ | date=2026-10-29 | assetKey=@GAMEV1 | name=COM2US HOLDINGS CO KRW500 | open=11160.0 | high=11220.0 | low=10860.0 | close=11150.0 | priceCloseUSD=8.33582551099833 | volume=5583.0
[SAVED 9,447] 601107.SS | date=2026-10-29 | assetKey=@SICHU48 | name=SICHUAN EXPWY GP 'A'CNY1 | open=6.409999847412109 | high=6.599999904632568 | low=6.289999961853027 | close=6.440000057220459 | priceCloseUSD=0.968319119465534 | volume=20363900.0
[SAVED 9,448] SENA.BK | date=2026-10-29 | assetKey=@SENAD1 | name=SENA DEVELOPMENT P THB1 (LOCAL) | open=1.559999942779541 | high=1.5700000524520874 | low=1.5499999523162842 | close=1.559999942779541 | priceCloseUSD=0.04624962834126714 | volume=222803.0
[SAVED 9,449] 601668.SS | date=2026-10-29 | assetKey=@CHINA1103 | name=CHINA CONSTR ENG C 'A'CNY1 | open=4.599999904632568 | high=4.610000133514404 | low=4.570000171661377 | close=4.610000133514404 | priceCloseUSD=0.6931601289375344 | volume=213779474.0
[SAVED 9,450] ADANIPOWER.NS | date=2026-10-29 | assetKey=@ADANI3 | name=ADANI POWER LTD INR2 (POST SUBD) | open=184.58999633789062 | high=192.88999938964844 | low=183.8000030517578 | close=191.1999969482422 | priceCloseUSD=2.007349049325377 | volume=24342166.0
[SAVED 9,451] 111770.KS | date=2026-10-29 | assetKey=@YOUNG37 | name=YOUNGONE CORP KRW500 | open=67400.0 | high=68600.0 | low=66200.0 | close=68500.0 | priceCloseUSD=51.21112533662651 | volume=69542.0
[SAVED 9,452] 601788.SS | date=2026-10-29 | assetKey=@EVERB7 | name=EVERBRIGHT SECURIT 'A'CNY1 | open=13.399999618530273 | high=13.4399995803833 | low=13.170000076293945 | close=13.199999809265137 | priceCloseUSD=1.9847534283671322 | volume=14889882.0
[SAVED 9,453] 002278.SZ | date=2026-10-29 | assetKey=@SHANG86 | name=SHANGHAI SK PETROL 'A'CNY1 | open=7.380000114440918 | high=7.320000171661377 | low=7.130000114440918 | close=7.139999866485596 | priceCloseUSD=1.0735711680542124 | volume=10229500.0
[SAVED 9,454] 002279.SZ | date=2026-10-29 | assetKey=@BEIJI71 | name=BEIJING JOIN-CHEER 'A'CNY1 | open=6.389999866485596 | high=5.960000038146973 | low=5.789999961853027 | close=5.789999961853027 | priceCloseUSD=0.8705850333775969 | volume=28711075.0
[SAVED 9,455] 7819.T | date=2026-10-29 | assetKey=@SHOBI1 | name=SHOBIDO CORPORATIO NPV | open=963.0 | high=977.0 | low=963.0 | close=977.0 | priceCloseUSD=6.185031623235954 | volume=4000.0
[SAVED 9,456] 3636.T | date=2026-10-29 | assetKey=@MITSU176 | name=MITSUBISHI RESEARC NPV | open=5380.0 | high=5400.0 | low=5210.0 | close=5300.0 | priceCloseUSD=33.55237216289719 | volume=137000.0
[SAVED 9,457] TON.AX | date=2026-10-29 | assetKey=@TRITO14 | name=TRITON MINERALS NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.004000000189989805 | close=0.004000000189989805 | priceCloseUSD=0.002816504870713487 | volume=248337.0
[SAVED 9,458] 4575.T | date=2026-10-29 | assetKey=@CANBA1 | name=CANBAS CO LTD NPV | open=755.0 | high=768.0 | low=751.0 | close=766.0 | priceCloseUSD=4.849267372977217 | volume=101600.0
[SAVED 9,459] BENGALASM.NS | date=2026-10-29 | assetKey=@BENGA9 | name=BENGAL & ASSAM CO INR10 | open=5740.0 | high=5740.0 | low=5655.0 | close=5695.0 | priceCloseUSD=59.79002624671916 | volume=25.0
[SAVED 9,460] 108230.KQ | date=2026-10-29 | assetKey=@TOPTE4 | name=TOPTEC COMPANY LTD KRW500 | open=2700.0 | high=2710.0 | low=2590.0 | close=2595.0 | priceCloseUSD=1.9400419014386245 | volume=98045.0
[SAVED 9,461] 095700.KQ | date=2026-10-29 | assetKey=@GENEX1 | name=GENEXINE INC KRW500 | open=2265.0 | high=2265.0 | low=2165.0 | close=2165.0 | priceCloseUSD=1.6185706037050567 | volume=86900.0
[SAVED 9,462] GLOBAL.BK | date=2026-10-29 | assetKey=@SIAMG12 | name=SIAM GLOBAL HOUSE THB1(LOCAL) | open=7.050000190734863 | high=7.25 | low=7.0 | close=7.199999809265137 | priceCloseUSD=0.2134598252884462 | volume=47986102.0
[SAVED 9,463] 002283.SZ | date=2026-10-29 | assetKey=@TIANR1 | name=TIANRUN INDUSTRY T 'A'CNY1 | open=6.840000152587891 | high=7.389999866485596 | low=7.03000020980835 | close=7.090000152587891 | priceCloseUSD=1.066053205553471 | volume=33982201.0
[SAVED 9,464] 002282.SZ | date=2026-10-29 | assetKey=@BOSUN4 | name=BOSUN CO LTD 'A'CNY1 | open=5.71999979019165 | high=5.639999866485596 | low=5.460000038146973 | close=5.460000038146973 | priceCloseUSD=0.8209662084230117 | volume=4054700.0
[SAVED 9,465] 3628.TWO | date=2026-10-29 | assetKey=@ABLER2 | name=ABLEREX ELECTRONIC TWD10 | open=71.5999984741211 | high=71.5999984741211 | low=70.0 | close=70.4000015258789 | priceCloseUSD=2.163890104733571 | volume=18929.0
[SAVED 9,466] 002281.SZ | date=2026-10-29 | assetKey=@ACCEL25 | name=ACCELINK TECHNOLOG 'A'CNY1 | open=124.30999755859375 | high=123.0 | low=112.11000061035156 | close=112.33999633789062 | priceCloseUSD=16.891454249709753 | volume=30193770.0
[SAVED 9,467] 105330.KQ | date=2026-10-29 | assetKey=@KNWCO1 | name=KNW CO LTD KRW500 | open=7500.0 | high=7570.0 | low=7200.0 | close=7440.0 | priceCloseUSD=5.562201058459872 | volume=11398.0
[SAVED 9,468] 109740.KQ | date=2026-10-29 | assetKey=@DSKCO1 | name=DSK CO LTD KRW500 | open=3480.0 | high=3550.0 | low=3400.0 | close=3525.0 | priceCloseUSD=2.6353170337461087 | volume=14038.0
[SAVED 9,469] 093240.KS | date=2026-10-29 | assetKey=@ELITE34 | name=HYUNGJI ELITE INC KRW500 | open=1575.0 | high=1578.0 | low=1400.0 | close=1416.0 | priceCloseUSD=1.0586124595133304 | volume=357983.0
[SAVED 9,470] 002284.SZ | date=2026-10-29 | assetKey=@ZHEJI88 | name=ZHEJIANG ASIA-PACI 'A'CNY1 | open=8.430000305175781 | high=9.819999694824219 | low=9.300000190734863 | close=9.300000190734863 | priceCloseUSD=1.398349055234085 | volume=51112895.0
[SAVED 9,471] 3652.TW | date=2026-10-29 | assetKey=@UNITE168 | name=UNITECH ELECTR CO TWD10 | open=32.349998474121094 | high=32.5 | low=32.04999923706055 | close=32.400001525878906 | priceCloseUSD=0.9958812666989737 | volume=15000.0
[SAVED 9,472] 002285.SZ | date=2026-10-29 | assetKey=@SHENZ41 | name=SHENZHEN WORLDUNI 'A'CNY1 | open=2.390000104904175 | high=2.4800000190734863 | low=2.3499999046325684 | close=2.359999895095825 | priceCloseUSD=0.3548498447287688 | volume=65789080.0
[SAVED 9,473] 002286.SZ | date=2026-10-29 | assetKey=@BAOLI1 | name=BAOLINGBAO BIOLOGY 'A'CNY1 | open=8.25 | high=8.15999984741211 | low=7.71999979019165 | close=7.730000019073486 | priceCloseUSD=1.1622836561228875 | volume=19238901.0
[SAVED 9,474] 042520.KQ | date=2026-10-29 | assetKey=@HANSB2 | name=HANS BIOMED CORPOR KRW500 | open=18430.0 | high=18430.0 | low=17400.0 | close=17530.0 | priceCloseUSD=13.1055624401615 | volume=80291.0
[SAVED 9,475] 104200.KQ | date=2026-10-29 | assetKey=@NEOWI3 | name=NHN BUGS CORPORATI KRW500 | open=2525.0 | high=2545.0 | low=2380.0 | close=2505.0 | priceCloseUSD=1.8727572112153197 | volume=32349.0
[SAVED 9,476] CAR.AX | date=2026-10-29 | assetKey=@CARSA1 | name=CAR GROUP LTD NPV | open=24.170000076293945 | high=24.7549991607666 | low=24.06999969482422 | close=24.389999389648438 | priceCloseUSD=17.173637203706953 | volume=1427998.0
[SAVED 9,477] 0072.HK | date=2026-10-29 | assetKey=@MODER49 | name=META MEDIA HOLDING HKD0.01 | open=0.2280000001192093 | high=0.24699999392032623 | low=0.2280000001192093 | close=0.23100000619888306 | priceCloseUSD=0.029441941698598834 | volume=186000.0
[SAVED 9,478] NHPC.NS | date=2026-10-29 | assetKey=@NHPCL1 | name=NHPC LTD INR10 | open=74.0 | high=77.36000061035156 | low=73.80000305175781 | close=77.19999694824219 | priceCloseUSD=0.8104986556245899 | volume=13942881.0
[SAVED 9,479] 2S.BK | date=2026-10-29 | assetKey=@SOUTH395 | name=2S METAL PCL THB1 (LOCAL) | open=3.5399999618530273 | high=3.559999942779541 | low=3.5 | close=3.559999942779541 | priceCloseUSD=0.10554402582548952 | volume=155103.0
[SAVED 9,480] 4737.TW | date=2026-10-29 | assetKey=@BIONI3 | name=BIONIME CORPORATIO TWD10 | open=60.0 | high=60.5 | low=59.20000076293945 | close=60.29999923706055 | priceCloseUSD=1.8534455800622682 | volume=70225.0
[SAVED 9,481] 4738.TWO | date=2026-10-29 | assetKey=@TATUN3 | name=TATUNG FINE CHEMIC TWD10 | open=6.210000038146973 | high=6.210000038146973 | low=5.909999847412109 | close=6.0 | priceCloseUSD=0.1844224481107259 | volume=29268.0
[SAVED 9,482] 002289.SZ | date=2026-10-29 | assetKey=@SHENZ42 | name=SHENZHEN SUCCESS E 'A'CNY1 | open=28.809999465942383 | high=34.47999954223633 | low=32.40999984741211 | close=32.54999923706055 | priceCloseUSD=4.894221478227434 | volume=5966500.0
[SAVED 9,483] 3675.TWO | date=2026-10-29 | assetKey=@ERIST1 | name=ERIS TECHNOLOGY CO TWD10 | open=285.5 | high=285.5 | low=276.0 | close=279.0 | priceCloseUSD=8.575643837148753 | volume=383372.0
[SAVED 9,484] 002290.SZ | date=2026-10-29 | assetKey=@SUZHO6 | name=SUZHOU HESHENG SPE 'A'CNY1 | open=47.61000061035156 | high=46.97999954223633 | low=44.25 | close=44.31999969482422 | priceCloseUSD=6.663960046256222 | volume=6665415.0
[SAVED 9,485] 002287.SZ | date=2026-10-29 | assetKey=@TIBET8 | name=TIBET CHEEZHENG TI 'A'CNY1 | open=19.010000228881836 | high=18.829999923706055 | low=18.530000686645508 | close=18.790000915527344 | priceCloseUSD=2.8252666117417644 | volume=1412966.0
[SAVED 9,486] 002291.SZ | date=2026-10-29 | assetKey=@FOSHA5 | name=GUANGDONG YOWANT 'A'CNY1 | open=5.460000038146973 | high=5.599999904632568 | low=5.380000114440918 | close=5.400000095367432 | priceCloseUSD=0.8119446104037497 | volume=36884800.0
[SAVED 9,487] 002294.SZ | date=2026-10-29 | assetKey=@SHENZ43 | name=SHENZHEN SALUBRIS 'A'CNY1 | open=29.3700008392334 | high=30.850000381469727 | low=29.799999237060547 | close=30.25 | priceCloseUSD=4.548393339063859 | volume=11268183.0
[SAVED 9,488] 002293.SZ | date=2026-10-29 | assetKey=@LUOLA1 | name=LUOLAI LIFESTYLE T 'A'CNY1 | open=11.15999984741211 | high=12.020000457763672 | low=11.760000228881836 | close=11.850000381469727 | priceCloseUSD=1.7817673653878046 | volume=4953762.0
[SAVED 9,489] 002292.SZ | date=2026-10-29 | assetKey=@GUANG116 | name=ALPHA GROUP 'A'CNY1 | open=8.539999961853027 | high=9.210000038146973 | low=8.779999732971191 | close=8.800000190734863 | priceCloseUSD=1.3231690000429466 | volume=63849187.0
[SAVED 9,490] 2637.TW | date=2026-10-29 | assetKey=@WISDO2 | name=WISDOM MARINE LINE TWD10 | open=99.19999694824219 | high=103.0 | low=99.19999694824219 | close=101.5 | priceCloseUSD=3.1198130805397795 | volume=2369893.0
[SAVED 9,491] 052860.KQ | date=2026-10-29 | assetKey=@ICTEC1 | name=I&C TECHNOLOGY C KRW500 | open=6640.0 | high=6760.0 | low=6330.0 | close=6580.0 | priceCloseUSD=4.919258462992736 | volume=30649.0
[SAVED 9,492] MYS.AX | date=2026-10-29 | assetKey=@MYSTA2 | name=MYSTATE LTD NPV | open=5.0 | high=5.050000190734863 | low=4.980000019073486 | close=5.050000190734863 | priceCloseUSD=3.5558373646839834 | volume=125145.0
[SAVED 9,493] 4926.T | date=2026-10-29 | assetKey=@CBONC1 | name=CBON COSMETICS CO. NPV | open=1240.0 | high=1245.0 | low=1240.0 | close=1240.0 | priceCloseUSD=7.849988958866513 | volume=1000.0
[SAVED 9,494] 1099.HK | date=2026-10-29 | assetKey=@SINOP1279 | name=SINOPHARM GROUP CO 'H'CNY1 | open=15.699999809265137 | high=16.079999923706055 | low=15.699999809265137 | close=15.920000076293945 | priceCloseUSD=2.029072300908889 | volume=4525320.0
[SAVED 9,495] 1618.HK | date=2026-10-29 | assetKey=@METAL137 | name=METALLURGICAL CORP 'H'CNY1 | open=1.2599999904632568 | high=1.2649999856948853 | low=1.25 | close=1.2549999952316284 | priceCloseUSD=0.15995513289960284 | volume=4987000.0
[SAVED 9,496] 5151.KL | date=2026-10-29 | assetKey=@HALEX1 | name=HEXTAR GLOBAL BHD NPV | open=0.7749999761581421 | high=0.7749999761581421 | low=0.7699999809265137 | close=0.7749999761581421 | priceCloseUSD=0.19100431251185482 | volume=13736700.0
[SAVED 9,497] 071320.KS | date=2026-10-29 | assetKey=@KOREA1312 | name=KOREA DISTRICT HEA KRW5000 | open=71100.0 | high=71400.0 | low=70100.0 | close=71400.0 | priceCloseUSD=53.37918757715522 | volume=12206.0
[SAVED 9,498] 002295.SZ | date=2026-10-29 | assetKey=@GUANG117 | name=GUANGDONG JINGYI M 'A'CNY1 | open=8.289999961853027 | high=8.229999542236328 | low=7.929999828338623 | close=7.929999828338623 | priceCloseUSD=1.1923556495204275 | volume=3649900.0
[SAVED 9,499] 002296.SZ | date=2026-10-29 | assetKey=@HENAN20 | name=HENAN SPLENDOR SCI 'A'CNY1 | open=8.600000381469727 | high=8.739999771118164 | low=8.579999923706055 | close=8.630000114440918 | priceCloseUSD=1.2976077698063937 | volume=6033400.0
[SAVED 9,500] 1234.HK | date=2026-10-29 | assetKey=@CHINA1124 | name=CHINA LILANG LTD HKD0.1 | open=2.6500000953674316 | high=2.6600000858306885 | low=2.625 | close=2.640000104904175 | priceCloseUSD=0.3364793380393396 | volume=54000.0
[SAVED 9,501] 4576.T | date=2026-10-29 | assetKey=@DWEST1 | name=D.WESTERN THERAPEU NPV | open=62.0 | high=62.0 | low=60.0 | close=61.0 | priceCloseUSD=0.38616881168617523 | volume=276000.0
[SAVED 9,502] 052690.KS | date=2026-10-29 | assetKey=@KOREA1313 | name=KEPCO ENGINEERING KRW200 | open=94300.0 | high=95000.0 | low=85900.0 | close=88700.0 | priceCloseUSD=66.31280025341272 | volume=365953.0
[SAVED 9,503] 1313.HK | date=2026-10-29 | assetKey=@CHINA1127 | name=CHINA RES BUILDING HKD0.1 | open=0.9350000023841858 | high=0.949999988079071 | low=0.9350000023841858 | close=0.9399999976158142 | priceCloseUSD=0.11980703196458037 | volume=2640000.0
[SAVED 9,504] SMT.BK | date=2026-10-29 | assetKey=@STARS15 | name=STARS MICROELEC(TH THB1 (LOCAL) | open=7.800000190734863 | high=7.800000190734863 | low=7.349999904632568 | close=7.449999809265137 | priceCloseUSD=0.220871624973974 | volume=19960058.0
[SAVED 9,505] 601618.SS | date=2026-10-29 | assetKey=@METAL138 | name=METALLURGICAL CORP 'A'CNY1 | open=2.490000009536743 | high=2.5 | low=2.4700000286102295 | close=2.4700000286102295 | priceCloseUSD=0.3713894769460598 | volume=41034340.0
[SAVED 9,506] GLOBUSSPR.NS | date=2026-10-29 | assetKey=@GLOBU11 | name=GLOBUS SPIRITS LTD INR10 | open=740.0 | high=740.0 | low=731.0 | close=734.5999755859375 | priceCloseUSD=7.712335701689632 | volume=29140.0
[SAVED 9,507] 300004.SZ | date=2026-10-29 | assetKey=@NANFA2 | name=NANFANG VENTILATOR 'A'CNY1 | open=6.75 | high=6.849999904632568 | low=6.610000133514404 | close=6.630000114440918 | priceCloseUSD=0.9968875490418411 | volume=12389582.0
[SAVED 9,508] 300005.SZ | date=2026-10-29 | assetKey=@BEIJI72 | name=TOREAD HOLDINGS GR 'A'CNY1 | open=9.699999809265137 | high=9.989999771118164 | low=9.359999656677246 | close=9.399999618530273 | priceCloseUSD=1.4133849802355671 | volume=35226829.0
[SAVED 9,509] 300006.SZ | date=2026-10-29 | assetKey=@CHONG41 | name=CHONGQING LUMMY PH 'A'CNY1 | open=7.380000114440918 | high=11.220000267028809 | low=10.25 | close=10.479999542236328 | priceCloseUSD=1.5757738879768595 | volume=267765998.0
[SAVED 9,510] 300007.SZ | date=2026-10-29 | assetKey=@HENAN21 | name=HANWEI ELECTRONICS 'A'CNY1 | open=34.38999938964844 | high=39.25 | low=37.40999984741211 | close=37.54999923706055 | priceCloseUSD=5.646022030138815 | volume=20445145.0
[SAVED 9,511] 1128.HK | date=2026-10-29 | assetKey=@WYNNM1 | name=WYNN MACAU LTD HKD0.001 | open=4.510000228881836 | high=4.59499979019165 | low=4.46999979019165 | close=4.5 | priceCloseUSD=0.5735443034128168 | volume=5649950.0
[SAVED 9,512] 300001.SZ | date=2026-10-29 | assetKey=@QINGD11 | name=QINGDAO TGOOD ELEC 'A'CNY1 | open=30.6200008392334 | high=29.43000030517578 | low=28.729999542236328 | close=28.90999984741211 | priceCloseUSD=4.346910768208476 | volume=7538700.0
[SAVED 9,513] 300002.SZ | date=2026-10-29 | assetKey=@BEIJI73 | name=BEIJING ULTRAPOWER 'A'CNY1 | open=7.550000190734863 | high=8.079999923706055 | low=7.889999866485596 | close=7.960000038146973 | priceCloseUSD=1.1968664843787025 | volume=31913444.0
[SAVED 9,514] 300003.SZ | date=2026-10-29 | assetKey=@LEPUM1 | name=LEPU MEDICAL TECHN 'A'CNY1 | open=11.949999809265137 | high=12.1899995803833 | low=11.899999618530273 | close=11.970000267028809 | priceCloseUSD=1.7998105614263287 | volume=16573420.0
[SAVED 9,515] 300008.SZ | date=2026-10-29 | assetKey=@SHANG87 | name=BESTWAY MARINE & E 'A'CNY1 | open=5.860000133514404 | high=5.860000133514404 | low=5.650000095367432 | close=5.75 | priceCloseUSD=0.8645706346980888 | volume=43053700.0
[SAVED 9,516] 300009.SZ | date=2026-10-29 | assetKey=@ANHUI45 | name=ANHUI ANKE BIOTECH 'A'CNY1 | open=7.809999942779541 | high=7.880000114440918 | low=7.730000019073486 | close=7.769999980926514 | priceCloseUSD=1.1682980548023956 | volume=13535881.0
[SAVED 9,517] 300010.SZ | date=2026-10-29 | assetKey=@BEIJI74 | name=DOUSHEN(BEIJING) E 'A'CNY1 | open=3.3399999141693115 | high=2.9700000286102295 | low=2.5399999618530273 | close=2.5999999046325684 | priceCloseUSD=0.39093627265446085 | volume=98074700.0
[SAVED 9,518] 0893.HK | date=2026-10-29 | assetKey=@CHINA1128 | name=CHINA VANADIUM TIT HKD0.1 | open=0.050999999046325684 | high=0.054999999701976776 | low=0.050999999046325684 | close=0.052000001072883606 | priceCloseUSD=0.006627623198402834 | volume=647000.0
[SAVED 9,519] 1238.HK | date=2026-10-29 | assetKey=@POWER297 | name=POWERLONG REAL EST HKD0.01 | open=0.15700000524520874 | high=0.15700000524520874 | low=0.1379999965429306 | close=0.15299999713897705 | priceCloseUSD=0.019500505951386124 | volume=620000.0
[SAVED 9,520] 1717.HK | date=2026-10-29 | assetKey=@AUSNU1 | name=AUSNUTRIA DAIRY CO HKD0.10 | open=0.8999999761581421 | high=0.8999999761581421 | low=0.8999999761581421 | close=1.0449999570846558 | priceCloseUSD=0.13318972721167607 | volume=1000.0
[SAVED 9,521] 082920.KQ | date=2026-10-29 | assetKey=@VITZR3 | name=VITZROCELL CO LTD KRW500 | open=23950.0 | high=24500.0 | low=23250.0 | close=24350.0 | priceCloseUSD=18.204246743749714 | volume=163621.0
[SAVED 9,522] 101000.KQ | date=2026-10-29 | assetKey=@DONGN7 | name=KS INDUSTRY CO LTD KRW500 | open=991.0 | high=1027.0 | low=972.0 | close=972.0 | priceCloseUSD=0.7266746544116929 | volume=26847.0
[SAVED 9,523] 002297.SZ | date=2026-10-29 | assetKey=@HUNAN31 | name=HUNAN BOYUN NEW MA 'A'CNY1 | open=15.640000343322754 | high=16.280000686645508 | low=14.720000267028809 | close=15.25 | priceCloseUSD=2.292991683329714 | volume=74583533.0
[SAVED 9,524] 002298.SZ | date=2026-10-29 | assetKey=@ANHUI46 | name=ANHUI ZHONGDIANXIN 'A'CNY1 | open=7.289999961853027 | high=7.53000020980835 | low=7.239999771118164 | close=7.25 | priceCloseUSD=1.0901108002715032 | volume=16867510.0
[SAVED 9,525] 002299.SZ | date=2026-10-29 | assetKey=@FUJIA36 | name=FUJIAN SUNNER DEVE 'A'CNY1 | open=16.829999923706055 | high=16.209999084472656 | low=15.729999542236328 | close=16.190000534057617 | priceCloseUSD=2.434330267390016 | volume=7613451.0
[SAVED 9,526] 002300.SZ | date=2026-10-29 | assetKey=@FUJIA37 | name=FUJIAN NANPING SUN 'A'CNY1 | open=7.050000190734863 | high=8.09000015258789 | low=7.420000076293945 | close=7.920000076293945 | priceCloseUSD=1.1908520856991944 | volume=86460706.0
[SAVED 9,527] 0829.HK | date=2026-10-29 | assetKey=@SHENG5 | name=SHENGUAN HOLDINGS HKD0.01 | open=0.30000001192092896 | high=0.30000001192092896 | low=0.2849999964237213 | close=0.29499998688697815 | priceCloseUSD=0.03759901377464044 | volume=2358000.0
[SAVED 9,528] BLA.BK | date=2026-10-29 | assetKey=@BANGK80 | name=BANGKOK LIFE ASSUR THB1 (LOCAL) | open=22.799999237060547 | high=23.100000381469727 | low=22.700000762939453 | close=22.700000762939453 | priceCloseUSD=0.6729914340649417 | volume=1420371.0
[SAVED 9,529] OIL.NS | date=2026-10-29 | assetKey=@OILIN2 | name=OIL INDIA LTD INR10 | open=447.0 | high=454.5 | low=445.70001220703125 | close=454.5 | priceCloseUSD=4.771653543307087 | volume=982062.0
[SAVED 9,530] 8713.T | date=2026-10-29 | assetKey=@FIDEA1 | name=FIDEA HOLDINGS NPV | open=2546.0 | high=2564.0 | low=2523.0 | close=2543.0 | priceCloseUSD=16.098808001933502 | volume=364400.0
[SAVED 9,531] 2270.T | date=2026-10-29 | assetKey=@MEGMI1 | name=MEGMILK SNOW BRAND NPV | open=3520.0 | high=3530.0 | low=3490.0 | close=3530.0 | priceCloseUSD=22.347145987740962 | volume=239600.0
[SAVED 9,532] 3156.T | date=2026-10-29 | assetKey=@UKCHO1 | name=RESTAR CORPORATION NPV | open=6080.0 | high=6140.0 | low=5820.0 | close=5930.0 | priceCloseUSD=37.540673004901954 | volume=182800.0
[SAVED 9,533] 8714.T | date=2026-10-29 | assetKey=@SENSH4 | name=SENSHU IKEDA HLDGS NPV | open=948.0 | high=984.0 | low=942.0 | close=974.0 | priceCloseUSD=6.166039714464503 | volume=3418300.0
[SAVED 9,534] 3157.T | date=2026-10-29 | assetKey=@JUTEC2 | name=GEOLIVE GROUP CO NPV | open=1363.0 | high=1376.0 | low=1360.0 | close=1376.0 | priceCloseUSD=8.71095548983897 | volume=3500.0
[SAVED 9,535] 601888.SS | date=2026-10-29 | assetKey=@CHINA1135 | name=CHINA TOURISM GROU 'A'CNY1 | open=50.22999954223633 | high=50.22999954223633 | low=49.20000076293945 | close=49.52000045776367 | priceCloseUSD=7.445832734959719 | volume=10759787.0
[SAVED 9,536] 109960.KQ | date=2026-10-29 | assetKey=@ENUST1 | name=APTOCROM INC KRW500 | open=1798.0 | high=1798.0 | low=1738.0 | close=1740.0 | priceCloseUSD=1.300837344317228 | volume=516.0
[SAVED 9,537] SWANDEF.NS | date=2026-10-29 | assetKey=@PIPAV1 | name=SWAN DEFENCE AND H INR10 | open=2648.89990234375 | high=2688.699951171875 | low=2603.0 | close=2650.60009765625 | priceCloseUSD=27.82782254757218 | volume=3924.0
[SAVED 9,538] MYR.AX | date=2026-10-29 | assetKey=@MYERH1 | name=MYER HOLDINGS LTD NPV | open=0.20000000298023224 | high=0.20499999821186066 | low=0.19499999284744263 | close=0.19499999284744263 | priceCloseUSD=0.13730460088936072 | volume=2918731.0
[SAVED 9,539] ZEO.AX | date=2026-10-29 | assetKey=@LACON3 | name=ZEOTECH LTD NPV | open=0.06400000303983688 | high=0.06499999761581421 | low=0.06400000303983688 | close=0.06499999761581421 | priceCloseUSD=0.04576820029645358 | volume=616337.0
[SAVED 9,540] 109820.KQ | date=2026-10-29 | assetKey=@GENEM5 | name=GENEMATRIX INC KRW500 | open=1433.0 | high=1454.0 | low=1380.0 | close=1419.0 | priceCloseUSD=1.060855282520774 | volume=44636.0
[SAVED 9,541] SHAILY.NS | date=2026-10-29 | assetKey=@SHAIL1 | name=SHAILY ENGINEERING INR2(POST SUBDIVISION) | open=3048.699951171875 | high=3100.0 | low=3040.0 | close=3056.300048828125 | priceCloseUSD=32.08713962024278 | volume=66017.0
[SAVED 9,542] KIAT.BK | date=2026-10-29 | assetKey=@KIATT2 | name=KIATTANA TRANSPORT THB0.10(LOCAL) | open=0.3199999928474426 | high=0.33000001311302185 | low=0.3199999928474426 | close=0.33000001311302185 | priceCloseUSD=0.009783575973661059 | volume=166552.0
[SAVED 9,543] 002301.SZ | date=2026-10-29 | assetKey=@SHENZ44 | name=SHENZHEN COMIX GRO 'A'CNY1 | open=7.079999923706055 | high=6.940000057220459 | low=6.760000228881836 | close=6.769999980926514 | priceCloseUSD=1.017937944420119 | volume=13399193.0
[SAVED 9,544] 002302.SZ | date=2026-10-29 | assetKey=@XINJI32 | name=CHINA WEST CONSTRU 'A'CNY1 | open=4.5 | high=4.449999809265137 | low=4.360000133514404 | close=4.389999866485596 | priceCloseUSD=0.6600808645029524 | volume=4999275.0
[SAVED 9,545] 002303.SZ | date=2026-10-29 | assetKey=@SHENZ45 | name=MYS GROUP CO LTD 'A'CNY1 | open=5.03000020980835 | high=4.880000114440918 | low=4.460000038146973 | close=4.46999979019165 | priceCloseUSD=0.6721096618619685 | volume=48277405.0
[SAVED 9,546] 0846.HK | date=2026-10-29 | assetKey=@MINGF6 | name=MINGFA GROUP (INTL HKD0.10 | open=0.09399999678134918 | high=0.0949999988079071 | low=0.07999999821186066 | close=0.08500000089406967 | priceCloseUSD=0.010833614733972888 | volume=625000.0
[SAVED 9,547] EXPLEOSOL.NS | date=2026-10-29 | assetKey=@THINK12 | name=EXPLEO SOLUTIONS INR10 | open=800.0499877929688 | high=820.8499755859375 | low=793.4500122070312 | close=817.25 | priceCloseUSD=8.58005249343832 | volume=16839.0
[SAVED 9,548] 300013.SZ | date=2026-10-29 | assetKey=@JIANG85 | name=HENAN XINNING MODE 'A'CNY1 | open=3.7699999809265137 | high=3.950000047683716 | low=3.740000009536743 | close=3.75 | priceCloseUSD=0.5638504139335362 | volume=14195517.0
[SAVED 9,549] 300017.SZ | date=2026-10-29 | assetKey=@SHANG88 | name=WANGSU SCIENCE AND 'A'CNY1 | open=13.300000190734863 | high=15.800000190734863 | low=15.140000343322754 | close=15.1899995803833 | priceCloseUSD=2.283970013613164 | volume=97343707.0
[SAVED 9,550] 300011.SZ | date=2026-10-29 | assetKey=@BEIJI75 | name=BEIJING DINGHAN 'A'CNY1 | open=5.489999771118164 | high=5.489999771118164 | low=5.409999847412109 | close=5.420000076293945 | priceCloseUSD=0.8149518097435037 | volume=3825103.0
[SAVED 9,551] 300016.SZ | date=2026-10-29 | assetKey=@BEIJI76 | name=BEIJING BEILU PHAR 'A'CNY1 | open=7.949999809265137 | high=8.1899995803833 | low=7.900000095367432 | close=7.989999771118164 | priceCloseUSD=1.2013772475396896 | volume=21900700.0
[SAVED 9,552] 300018.SZ | date=2026-10-29 | assetKey=@WUHAN23 | name=WUHAN ZHONGYUAN HU 'A'CNY1 | open=11.789999961853027 | high=11.59000015258789 | low=11.350000381469727 | close=11.369999885559082 | priceCloseUSD=1.7095944378391326 | volume=8489392.0
[SAVED 9,553] 300021.SZ | date=2026-10-29 | assetKey=@GANSU12 | name=DAYU IRRIGATION GR 'A'CNY1 | open=3.509999990463257 | high=3.299999952316284 | low=3.2100000381469727 | close=3.2100000381469727 | priceCloseUSD=0.48265596006288997 | volume=10929300.0
[SAVED 9,554] 300014.SZ | date=2026-10-29 | assetKey=@EVEEN1 | name=EVE ENERGY CO LTD 'A'CNY1 | open=41.470001220703125 | high=46.75 | low=45.470001220703125 | close=45.900001525878906 | priceCloseUSD=6.901529295977804 | volume=27240349.0
[SAVED 9,555] 300019.SZ | date=2026-10-29 | assetKey=@CHENG32 | name=CHENGDU GUIBAO SCI 'A'CNY1 | open=12.460000038146973 | high=12.65999984741211 | low=12.399999618530273 | close=12.399999618530273 | priceCloseUSD=1.8644653113823961 | volume=3141418.0
[SAVED 9,556] 300022.SZ | date=2026-10-29 | assetKey=@SICHU49 | name=GIFORE AGRICULTURA 'A'CNY1 | open=7.78000020980835 | high=7.650000095367432 | low=7.489999771118164 | close=7.570000171661377 | priceCloseUSD=1.1382260614048554 | volume=3896600.0
[SAVED 9,557] 300026.SZ | date=2026-10-29 | assetKey=@TIANJ35 | name=TIANJIN CHASE SUN 'A'CNY1 | open=3.049999952316284 | high=3.119999885559082 | low=3.049999952316284 | close=3.0799999237060547 | priceCloseUSD=0.463109128505845 | volume=26820802.0
[SAVED 9,558] 300020.SZ | date=2026-10-29 | assetKey=@ZHEJI89 | name=ENJOYOR TECHNOLOGY 'A'CNY1 | open=3.200000047683716 | high=3.0899999141693115 | low=3.0 | close=3.0 | priceCloseUSD=0.45108033114682894 | volume=9945800.0
[SAVED 9,559] 300027.SZ | date=2026-10-29 | assetKey=@HUAYI4 | name=HUAYI BROTHERS MED 'A'CNY1 | open=1.5 | high=1.5700000524520874 | low=1.4900000095367432 | close=1.5199999809265137 | priceCloseUSD=0.2285473649131685 | volume=35924905.0
[SAVED 9,560] 300012.SZ | date=2026-10-29 | assetKey=@CENTR273 | name=CENTRE TESTING GRO 'A'CNY1 | open=14.960000038146973 | high=15.770000457763672 | low=15.449999809265137 | close=15.579999923706055 | priceCloseUSD=2.342610508284299 | volume=26956067.0
[SAVED 9,561] 300015.SZ | date=2026-10-29 | assetKey=@AIERE1 | name=AIER EYE HOSPITAL 'A'CNY1 | open=7.96999979019165 | high=8.270000457763672 | low=8.069999694824219 | close=8.220000267028809 | priceCloseUSD=1.2359601474927924 | volume=84483986.0
[SAVED 9,562] 300025.SZ | date=2026-10-29 | assetKey=@HANGZ11 | name=HANGZHOU HUAXING C 'A'CNY1 | open=5.309999942779541 | high=5.480000019073486 | low=5.050000190734863 | close=5.079999923706055 | priceCloseUSD=0.7638293492703977 | volume=14445236.0
[SAVED 9,563] 300024.SZ | date=2026-10-29 | assetKey=@SIASU1 | name=SIASUN ROBOT & AUT 'A'CNY1 | open=12.75 | high=13.289999961853027 | low=13.029999732971191 | close=13.140000343322754 | priceCloseUSD=1.975731902045158 | volume=26347054.0
[SAVED 9,564] 6012.KL | date=2026-10-29 | assetKey=@MAXIS4 | name=MAXIS BHD NPV | open=3.509999990463257 | high=3.5799999237060547 | low=3.5 | close=3.5399999618530273 | priceCloseUSD=0.8724584255571092 | volume=1891000.0
[SAVED 9,565] BWPT.JK | date=2026-10-29 | assetKey=@BWPLA1 | name=EAGLE HIGH PLANTAT IDR100 | open=88.0 | high=89.0 | low=79.0 | close=80.0 | priceCloseUSD=0.004413793103448276 | volume=59721700.0
[SAVED 9,566] PSC.AX | date=2026-10-29 | assetKey=@ETHAN4 | name=PROSPECT RESOURCES NPV | open=0.25999999046325684 | high=0.25999999046325684 | low=0.24500000476837158 | close=0.25999999046325684 | priceCloseUSD=0.18307280118581432 | volume=454912.0
[SAVED 9,567] RTNPOWER.NS | date=2026-10-29 | assetKey=@INDIA165 | name=RATTANINDIA POWER INR10 | open=6.210000038146973 | high=6.409999847412109 | low=6.159999847412109 | close=6.360000133514404 | priceCloseUSD=0.06677165494503312 | volume=11957191.0
[SAVED 9,568] 002306.SZ | date=2026-10-29 | assetKey=@BEIJI77 | name=CLOUD LIVE TECHNOL 'A'CNY1 | open=1.75 | high=1.7200000286102295 | low=1.649999976158142 | close=1.6699999570846558 | priceCloseUSD=0.25110137788564557 | volume=6620900.0
[SAVED 9,569] 3686.TW | date=2026-10-29 | assetKey=@DANEN1 | name=DANEN TECHNOLOGY TWD10 | open=14.899999618530273 | high=14.899999618530273 | low=14.550000190734863 | close=14.649999618530273 | priceCloseUSD=0.45029813241175887 | volume=31271.0
[SAVED 9,570] 002307.SZ | date=2026-10-29 | assetKey=@XINJI33 | name=XINJIANG BEIXIN RO 'A'CNY1 | open=3.5999999046325684 | high=3.390000104904175 | low=3.1700000762939453 | close=3.2899999618530273 | priceCloseUSD=0.49468475742190604 | volume=122017396.0
[SAVED 9,571] 0591.HK | date=2026-10-29 | assetKey=@CHINA1152 | name=CHINA HIGH PRECISI HKD0.10 | open=0.20200000703334808 | high=0.20900000631809235 | low=0.20200000703334808 | close=0.20900000631809235 | priceCloseUSD=0.026637947341552132 | volume=64000.0
[SAVED 9,572] 3680.TWO | date=2026-10-29 | assetKey=@GUDEN1 | name=GUDENG PRECISION I TWD10 | open=532.0 | high=532.0 | low=510.0 | close=521.0 | priceCloseUSD=16.014015910948032 | volume=635740.0
[SAVED 9,573] 3105.TWO | date=2026-10-29 | assetKey=@WINSE1 | name=WIN SEMICONDUCTORS TWD10 | open=594.0 | high=594.0 | low=584.0 | close=594.0 | priceCloseUSD=18.257822362961864 | volume=58520200.0
[SAVED 9,574] 2722.TW | date=2026-10-29 | assetKey=@CHATE15 | name=CHATEAU INTL DEVEL TWD10 | open=20.25 | high=20.25 | low=19.950000762939453 | close=20.049999237060547 | priceCloseUSD=0.6162783239861487 | volume=8058.0
[SAVED 9,575] 3691.TWO | date=2026-10-29 | assetKey=@GIGAS4 | name=GIGASOLAR MATERIAL TWD10 | open=144.0 | high=144.0 | low=144.0 | close=144.0 | priceCloseUSD=4.426138754657421 | volume=1825343.0
[SAVED 9,576] 002305.SZ | date=2026-10-29 | assetKey=@WUHAN24 | name=LANGOLD REAL ESTAT 'A'CNY1 | open=1.840000033378601 | high=1.8799999952316284 | low=1.8200000524520874 | close=1.8300000429153442 | priceCloseUSD=0.27515900845232155 | volume=10485500.0
[SAVED 9,577] 002304.SZ | date=2026-10-29 | assetKey=@JIANG86 | name=JIANGSU YANGHE DIS 'A'CNY1 | open=36.290000915527344 | high=36.93000030517578 | low=36.220001220703125 | close=36.599998474121094 | priceCloseUSD=5.503179810559993 | volume=5443978.0
[SAVED 9,578] 0960.HK | date=2026-10-29 | assetKey=@LONGF3 | name=LONGFOR GROUP HLDG HKD0.10 | open=4.559999942779541 | high=4.59499979019165 | low=4.539999961853027 | close=4.550000190734863 | priceCloseUSD=0.5799170422051579 | volume=27793675.0
[SAVED 9,579] JUBILE.BK | date=2026-10-29 | assetKey=@JUBIL131 | name=JUBILEE ENTERPRISE THB1 (LOCAL) | open=7.5 | high=7.5 | low=7.400000095367432 | close=7.449999809265137 | priceCloseUSD=0.220871624973974 | volume=54500.0
[SAVED 9,580] 0389.HK | date=2026-10-29 | assetKey=@CHINA1154 | name=CHINA TONTINE WINE HKD0.10 | open=0.30000001192092896 | high=0.30000001192092896 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.03823628841356132 | volume=80000.0
[SAVED 9,581] 034730.KS | date=2026-10-29 | assetKey=@SKCCC1 | name=SK INC. KRW200 | open=537000.0 | high=552000.0 | low=529000.0 | close=535000.0 | priceCloseUSD=399.9701029940902 | volume=153334.0
[SAVED 9,582] KGEN.BK | date=2026-10-29 | assetKey=@NATIO181 | name=KING GEN PCL THB0.5 (LOCAL) | open=1.5199999809265137 | high=1.559999942779541 | low=1.5099999904632568 | close=1.5099999904632568 | priceCloseUSD=0.04476726981785018 | volume=14023703.0
[SAVED 9,583] 002310.SZ | date=2026-10-29 | assetKey=@BEIJI78 | name=BEIJING ORIENT ECO 'A'CNY1 | open=2.059999942779541 | high=2.049999952316284 | low=2.009999990463257 | close=2.0199999809265137 | priceCloseUSD=0.30372742010430664 | volume=46757272.0
[SAVED 9,584] 3679.TW | date=2026-10-29 | assetKey=@NISHO1 | name=NISHOKU TECHNOLOGY TWD10 | open=107.5 | high=108.0 | low=107.5 | close=108.0 | priceCloseUSD=3.319604065993066 | volume=12580.0
[SAVED 9,585] ATC.AX | date=2026-10-29 | assetKey=@AUSTR388 | name=ALTECH BATTERIES L NPV | open=0.0010000000474974513 | high=0.0020000000949949026 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0007041262176783718 | volume=806166.0
[SAVED 9,586] 1777.HK | date=2026-10-29 | assetKey=@FANTA5 | name=FANTASIA HOLDINGS HKD0.5 | open=0.028999999165534973 | high=0.029999999329447746 | low=0.02800000086426735 | close=0.029999999329447746 | priceCloseUSD=0.003823628603954018 | volume=1245900.0
[SAVED 9,587] 0631.HK | date=2026-10-29 | assetKey=@SANYH2 | name=SANY HEAVY EQUIPME HKD0.1 | open=7.690000057220459 | high=7.849999904632568 | low=7.579999923706055 | close=7.760000228881836 | priceCloseUSD=0.9890453168349627 | volume=5987069.0
[SAVED 9,588] 5536.TWO | date=2026-10-29 | assetKey=@ACTER3 | name=ACTER GROUP CORPOR TWD5 | open=780.0 | high=789.0 | low=766.0 | close=785.0 | priceCloseUSD=24.12860362781997 | volume=984800.0
[SAVED 9,589] 3685.TWO | date=2026-10-29 | assetKey=@JENGS1 | name=TRADETOOL AUTO CO TWD10 | open=32.099998474121094 | high=32.25 | low=31.149999618530273 | close=31.649999618530273 | priceCloseUSD=0.9728284020588156 | volume=1243124.0
[SAVED 9,590] 4430.TWO | date=2026-10-29 | assetKey=@YAOIF1 | name=YAO I FABRIC CO. L TWD10 | open=19.600000381469727 | high=20.899999618530273 | low=19.549999237060547 | close=20.5 | priceCloseUSD=0.6301100310449801 | volume=59119.0
[SAVED 9,591] 3694.TW | date=2026-10-29 | assetKey=@AZURE11 | name=AZUREWAVE TECHNOLO TWD10 | open=48.099998474121094 | high=48.20000076293945 | low=47.25 | close=47.400001525878906 | priceCloseUSD=1.4569373869757885 | volume=229615.0
[SAVED 9,592] 3678.TWO | date=2026-10-29 | assetKey=@USHIN2 | name=USHINE PHOTONICS TWD10 | open=46.0 | high=46.900001525878906 | low=45.349998474121094 | close=45.349998474121094 | priceCloseUSD=1.3939262900691827 | volume=44650.0
[SAVED 9,593] 115160.KQ | date=2026-10-29 | assetKey=@HUMAX2 | name=HUMAX CO LTD KRW5000 | open=5300.0 | high=5300.0 | low=5080.0 | close=5100.0 | priceCloseUSD=3.8127991126539444 | volume=8056.0
[SAVED 9,594] 1988.HK | date=2026-10-29 | assetKey=@CHINA1157 | name=CHINA MINSHENG BAN 'H'CNY1 | open=3.1500000953674316 | high=3.180000066757202 | low=3.125 | close=3.1700000762939453 | priceCloseUSD=0.4040301079059082 | volume=31094348.0
[SAVED 9,595] 002309.SZ | date=2026-10-29 | assetKey=@ZHONG35 | name=JIANGSHU ZHONGLI G 'A'CNY1 | open=2.5299999713897705 | high=2.4800000190734863 | low=2.4000000953674316 | close=2.4000000953674316 | priceCloseUSD=0.3608642792569207 | volume=59239742.0
[SAVED 9,596] 114090.KS | date=2026-10-29 | assetKey=@GRAND791 | name=GRAND KOREA LEISUR KRW500 | open=8290.0 | high=8290.0 | low=7990.0 | close=8020.0 | priceCloseUSD=5.995813506565614 | volume=83276.0
[SAVED 9,597] 600999.SS | date=2026-10-29 | assetKey=@CHINA1159 | name=CHINA MERCHANTS SE 'A'CNY1 | open=15.670000076293945 | high=15.710000038146973 | low=15.350000381469727 | close=15.399999618530273 | priceCloseUSD=2.315545642529225 | volume=49939000.0
[SAVED 9,598] MMI.AX | date=2026-10-29 | assetKey=@METRO166 | name=METRO MINING LTD NPV | open=0.7450000047683716 | high=0.7900000214576721 | low=0.7400000095367432 | close=0.7699999809265137 | priceCloseUSD=0.5421771484301718 | volume=2522194.0
[SAVED 9,599] 114190.KQ | date=2026-10-29 | assetKey=@KANGW7 | name=KANGWON ENERGY CO KRW500 | open=7350.0 | high=7350.0 | low=7050.0 | close=7100.0 | priceCloseUSD=5.308014450949608 | volume=51258.0
[SAVED 9,600] 6630.T | date=2026-10-29 | assetKey=@YAMAN12 | name=YA-MAN LTD NPV | open=743.0 | high=744.0 | low=735.0 | close=737.0 | priceCloseUSD=4.665678921519855 | volume=436800.0
[SAVED 9,601] DEN.NS | date=2026-10-29 | assetKey=@DENNE1 | name=DEN NETWORKS LTD INR10 | open=24.889999389648438 | high=25.09000015258789 | low=24.440000534057617 | close=24.940000534057617 | priceCloseUSD=0.26183727594811146 | volume=192750.0
[SAVED 9,602] SMR.AX | date=2026-10-29 | assetKey=@STANM1 | name=STANMORE RESOURCES NPV | open=2.5899999141693115 | high=2.6449999809265137 | low=2.5799999237060547 | close=2.619999885559082 | priceCloseUSD=1.8448105221126854 | volume=1512990.0
[SAVED 9,603] ZIP.AX | date=2026-10-29 | assetKey=@RUBIA1 | name=ZIP CO LTD NPV | open=1.7799999713897705 | high=1.8650000095367432 | low=1.7649999856948853 | close=1.8600000143051147 | priceCloseUSD=1.309674712748167 | volume=30634992.0
[SAVED 9,604] QC7.SI | date=2026-10-29 | assetKey=@QMDEN1 | name=Q & M DENTAL GROUP NPV | open=0.49000000953674316 | high=0.4950000047683716 | low=0.49000000953674316 | close=0.49000000953674316 | priceCloseUSD=0.382531569139412 | volume=65000.0
[SAVED 9,605] FHE.AX | date=2026-10-29 | assetKey=@ISHIN1 | name=FRONTIER ENERGY NPV | open=0.1899999976158142 | high=0.1899999976158142 | low=0.18000000715255737 | close=0.1850000023841858 | priceCloseUSD=0.1302633457620896 | volume=338864.0
[SAVED 9,606] AUC.AX | date=2026-10-29 | assetKey=@AUSGO2 | name=AUSGOLD LIMITED NPV | open=1.25 | high=1.25 | low=1.225000023841858 | close=1.2450000047683716 | priceCloseUSD=0.8766371027290802 | volume=1775720.0
[SAVED 9,607] 1586.TWO | date=2026-10-29 | assetKey=@CHINA1162 | name=CHINA FINEBLANKING TWD10 | open=17.950000762939453 | high=18.0 | low=17.700000762939453 | close=17.850000381469727 | priceCloseUSD=0.548656794854673 | volume=135628.0
[SAVED 9,608] 4746.TW | date=2026-10-29 | assetKey=@FORMO28 | name=FORMOSA LABORATORI TWD10 | open=46.0 | high=46.599998474121094 | low=45.95000076293945 | close=46.5 | priceCloseUSD=1.4292739728581256 | volume=355394.0
[SAVED 9,609] GTV.BK | date=2026-10-29 | assetKey=@CYBER91 | name=GREEN TECH VENTURE THB0.5(LOCAL) | open=0.029999999329447746 | high=0.029999999329447746 | low=0.019999999552965164 | close=0.029999999329447746 | priceCloseUSD=0.0008894159423833398 | volume=580000.0
[SAVED 9,610] ASTEC.NS | date=2026-10-29 | assetKey=@ASTEC5 | name=ASTEC LIFESCIENCES INR10(DEMAT) | open=598.0 | high=606.9500122070312 | low=569.4500122070312 | close=581.0499877929688 | priceCloseUSD=6.100262339033793 | volume=74434.0
[SAVED 9,611] 002315.SZ | date=2026-10-29 | assetKey=@FOCUS55 | name=FOCUS TECHNOLOGY 'A'CNY1 | open=24.399999618530273 | high=27.510000228881836 | low=26.729999542236328 | close=26.829999923706055 | priceCloseUSD=4.034161750084907 | volume=10291080.0
[SAVED 9,612] 0073.HK | date=2026-10-29 | assetKey=@ASIAN98 | name=ASIAN CITRUS HLDGS HKD0.01 POST CON | open=1.7699999809265137 | high=1.7699999809265137 | low=1.7300000190734863 | close=1.7300000190734863 | priceCloseUSD=0.2204959235208139 | volume=6100.0
[SAVED 9,613] 1638.HK | date=2026-10-29 | assetKey=@KAISA1 | name=KAISA GROUP HLDGS HKD0.10 | open=0.014999999664723873 | high=0.01600000075995922 | low=0.014000000432133675 | close=0.014999999664723873 | priceCloseUSD=0.001911814301977009 | volume=78044000.0
[SAVED 9,614] 1928.HK | date=2026-10-29 | assetKey=@SANDS6 | name=SANDS CHINA LTD USD0.01 | open=10.65999984741211 | high=10.729999542236328 | low=10.470000267028809 | close=10.479999542236328 | priceCloseUSD=1.3357208971596832 | volume=14295194.0
[SAVED 9,615] 002311.SZ | date=2026-10-29 | assetKey=@GUANG118 | name=GUANGDONG HAID GRP 'A'CNY1 | open=41.599998474121094 | high=46.22999954223633 | low=44.45000076293945 | close=46.099998474121094 | priceCloseUSD=6.931600859191617 | volume=14073324.0
[SAVED 9,616] IVX.AX | date=2026-10-29 | assetKey=@CBIOL1 | name=INVION LTD NPV | open=0.03700000047683716 | high=0.03700000047683716 | low=0.03700000047683716 | close=0.03700000047683716 | priceCloseUSD=0.026052669152417916 | volume=0.0
[SAVED 9,617] 088290.KQ | date=2026-10-29 | assetKey=@EWONC1 | name=EWON COMFORTECH CO KRW2500 | open=2520.0 | high=2520.0 | low=2365.0 | close=2435.0 | priceCloseUSD=1.8204246743749715 | volume=6434.0
[SAVED 9,618] 5VS.SI | date=2026-10-29 | assetKey=@HAFAR1 | name=HAFARY HLDG LTD NPV | open=0.6349999904632568 | high=0.6349999904632568 | low=0.6349999904632568 | close=0.6349999904632568 | priceCloseUSD=0.49572966944443825 | volume=30000.0
[SAVED 9,619] 0465.HK | date=2026-10-29 | assetKey=@FUTON1 | name=FUTONG TECHNOLOGY HKD0.1 | open=3.180000066757202 | high=3.180000066757202 | low=3.1700000762939453 | close=3.1500000953674316 | priceCloseUSD=0.40148102454396 | volume=8000.0
[SAVED 9,620] 002314.SZ | date=2026-10-29 | assetKey=@YAHGE1 | name=SHENZHEN NEW NANSH 'A'CNY1 | open=2.0899999141693115 | high=2.1500000953674316 | low=2.0799999237060547 | close=2.0799999237060547 | priceCloseUSD=0.3127490181235687 | volume=18856846.0
[SAVED 9,621] 002312.SZ | date=2026-10-29 | assetKey=@CHENG34 | name=SICHUAN DEV LOMON 'A'CNY1 | open=7.53000020980835 | high=6.739999771118164 | low=6.510000228881836 | close=6.53000020980835 | priceCloseUSD=0.981851552343071 | volume=20334602.0
[SAVED 9,622] 002313.SZ | date=2026-10-29 | assetKey=@SUNSE13 | name=SUNSEA AIOT TECHNO 'A'CNY1 | open=8.210000038146973 | high=8.649999618530273 | low=8.149999618530273 | close=8.170000076293945 | priceCloseUSD=1.2284421132947636 | volume=16178600.0
[SAVED 9,623] 002321.SZ | date=2026-10-29 | assetKey=@HENAN22 | name=HENAN HUAYING AGRI 'A'CNY1 | open=1.7400000095367432 | high=1.7400000095367432 | low=1.690000057220459 | close=1.690000057220459 | priceCloseUSD=0.2541085951497215 | volume=35343400.0
[SAVED 9,624] 108860.KQ | date=2026-10-29 | assetKey=@DIOTE1 | name=SELVAS AI INC KRW500 | open=8030.0 | high=8030.0 | low=7630.0 | close=7660.0 | priceCloseUSD=5.726674745672395 | volume=131082.0
[SAVED 9,625] 112040.KQ | date=2026-10-29 | assetKey=@WEMAD1 | name=WEMADE CO LTD KRW500 | open=13600.0 | high=13830.0 | low=13300.0 | close=13560.0 | priceCloseUSD=10.137559993644604 | volume=121092.0
[SAVED 9,626] 0947.HK | date=2026-10-29 | assetKey=@MOBID1 | name=MOBI DEVELOPMENT C USD0.000001 | open=0.16500000655651093 | high=0.16500000655651093 | low=0.16300000250339508 | close=0.16300000250339508 | priceCloseUSD=0.02077504953157714 | volume=16000.0
[SAVED 9,627] 002316.SZ | date=2026-10-29 | assetKey=@SHENZ46 | name=JILIN ASIA LINK TE 'A'CNY1 | open=4.099999904632568 | high=4.179999828338623 | low=4.050000190734863 | close=4.059999942779541 | priceCloseUSD=0.6104620395483673 | volume=13602752.0
[SAVED 9,628] 002317.SZ | date=2026-10-29 | assetKey=@GUANG119 | name=GUANGDONG ZHONGSHE 'A'CNY1 | open=25.700000762939453 | high=23.8799991607666 | low=23.1299991607666 | close=23.6299991607666 | priceCloseUSD=3.553009282145963 | volume=15852275.0
[SAVED 9,629] 002319.SZ | date=2026-10-29 | assetKey=@LETON1 | name=LETONG CHEMICAL CO 'A'CNY1 | open=8.899999618530273 | high=9.130000114440918 | low=8.789999961853027 | close=8.819999694824219 | priceCloseUSD=1.326176127685413 | volume=7215300.0
[SAVED 9,630] 002318.SZ | date=2026-10-29 | assetKey=@ZHEJI90 | name=ZHEJIANG JIULI HI- 'A'CNY1 | open=17.440000534057617 | high=16.309999465942383 | low=16.020000457763672 | close=16.25 | priceCloseUSD=2.44335179371199 | volume=7735800.0
[SAVED 9,631] 002323.SZ | date=2026-10-29 | assetKey=@JIANG87 | name=SHANDONG YABO TECH 'A'CNY1 | open=1.0800000429153442 | high=1.090000033378601 | low=1.0499999523162842 | close=1.059999942779541 | priceCloseUSD=0.15938170840153837 | volume=46472992.0
[SAVED 9,632] 002324.SZ | date=2026-10-29 | assetKey=@SHANG89 | name=SHANGHAI PRET COMP 'A'CNY1 | open=7.940000057220459 | high=8.0 | low=7.71999979019165 | close=7.78000020980835 | priceCloseUSD=1.1698016903209163 | volume=23392570.0
[SAVED 9,633] 002322.SZ | date=2026-10-29 | assetKey=@NINGB24 | name=NINGBO LIGONG ENVI 'A'CNY1 | open=12.289999961853027 | high=13.1899995803833 | low=12.800000190734863 | close=12.859999656677246 | priceCloseUSD=1.9336309678940262 | volume=11538787.0
[SAVED 9,634] 002320.SZ | date=2026-10-29 | assetKey=@HAINA25 | name=HAINAN STRAIT SHIP 'A'CNY1 | open=5.639999866485596 | high=5.710000038146973 | low=5.579999923706055 | close=5.579999923706055 | priceCloseUSD=0.8390094044615358 | volume=16370065.0
[SAVED 9,635] 1866.HK | date=2026-10-29 | assetKey=@CHINA1170 | name=CHINA XLX FERTILSE NPV | open=9.420000076293945 | high=9.600000381469727 | low=9.375 | close=9.390000343322754 | priceCloseUSD=1.1967958235460354 | volume=1755001.0
[SAVED 9,636] ELT.AX | date=2026-10-29 | assetKey=@ELEME13 | name=ELEMENTOS LTD NPV | open=0.3869999945163727 | high=0.39500001072883606 | low=0.36000001430511475 | close=0.36250001192092896 | priceCloseUSD=0.2552457501787258 | volume=207697.0
[SAVED 9,637] 1918.HK | date=2026-10-29 | assetKey=@SUNAC1 | name=SUNAC CHINA HLDGS HKD0.10 | open=0.46000000834465027 | high=0.4650000035762787 | low=0.4399999976158142 | close=0.44999998807907104 | priceCloseUSD=0.05735442882190815 | volume=161276000.0
[SAVED 9,638] 4912.TW | date=2026-10-29 | assetKey=@LEMTE1 | name=LEMTECH HOLDINGS C TWD10 | open=95.5999984741211 | high=95.5999984741211 | low=92.30000305175781 | close=92.4000015258789 | priceCloseUSD=2.8401057478062324 | volume=158404.0
[SAVED 9,639] 0916.HK | date=2026-10-29 | assetKey=@CHINA1173 | name=CHINA LONGYUAN POW 'H'CNY1 | open=5.0 | high=5.170000076293945 | low=4.974999904632568 | close=5.170000076293945 | priceCloseUSD=0.6589386872004935 | volume=21519675.0
[SAVED 9,640] 1762.TW | date=2026-10-29 | assetKey=@CHUNG42 | name=CHUNGHWA CHEMICAL TWD10 | open=33.849998474121094 | high=33.849998474121094 | low=33.25 | close=33.400001525878906 | priceCloseUSD=1.0266183413840946 | volume=35827.0
[SAVED 9,641] 2601.HK | date=2026-10-29 | assetKey=@CHINA1176 | name=CHINA PACIFIC INSU 'H'CNY1 | open=26.0 | high=26.8799991607666 | low=25.600000381469727 | close=26.700000762939453 | priceCloseUSD=3.403029630822619 | volume=17571945.0
[SAVED 9,642] 300032.SZ | date=2026-10-29 | assetKey=@JINLO1 | name=JINLONG MACHINERY& 'A'CNY1 | open=3.440000057220459 | high=3.630000114440918 | low=3.4000000953674316 | close=3.4100000858306885 | priceCloseUSD=0.512727989309074 | volume=17138100.0
[SAVED 9,643] BCIP.JK | date=2026-10-29 | assetKey=@BUMIC1 | name=BUMI CITRA PERMAI IDR100 | open=54.0 | high=55.0 | low=51.0 | close=53.0 | priceCloseUSD=0.002924137931034483 | volume=900000.0
[SAVED 9,644] 300034.SZ | date=2026-10-29 | assetKey=@BEIJI79 | name=GAONA AERO MATERIA 'A'CNY1 | open=14.720000267028809 | high=13.890000343322754 | low=13.430000305175781 | close=13.670000076293945 | priceCloseUSD=2.0554227203972832 | volume=12136638.0
[SAVED 9,645] 300035.SZ | date=2026-10-29 | assetKey=@HUNAN32 | name=HUNAN ZHONGKE ELEC 'A'CNY1 | open=10.90999984741211 | high=11.75 | low=11.40999984741211 | close=11.449999809265137 | priceCloseUSD=1.7216232351981486 | volume=10922317.0
[SAVED 9,646] 300033.SZ | date=2026-10-29 | assetKey=@HEXIN5 | name=HITHINK ROYALFLUSH 'A'CNY1 | open=189.0 | high=207.57000732421875 | low=195.50999450683594 | close=200.69000244140625 | priceCloseUSD=30.175770919709148 | volume=12025458.0
[SAVED 9,647] 300030.SZ | date=2026-10-29 | assetKey=@GUANG120 | name=IMPROVE MEDICAL IN 'A'CNY1 | open=6.190000057220459 | high=6.579999923706055 | low=5.920000076293945 | close=6.090000152587891 | priceCloseUSD=0.9156930951711948 | volume=18573400.0
[SAVED 9,648] 8411.TW | date=2026-10-29 | assetKey=@KINGC6 | name=KINGCAN HOLDINGS TWD10 | open=11.0 | high=11.050000190734863 | low=10.949999809265137 | close=11.050000190734863 | priceCloseUSD=0.33964468113321855 | volume=25782.0
[SAVED 9,649] DSSA.JK | date=2026-10-29 | assetKey=@DIANS2 | name=DIAN SWASTATIKA IDR1 | open=650.0 | high=695.0 | low=640.0 | close=685.0 | priceCloseUSD=0.03779310344827586 | volume=245905300.0
[SAVED 9,650] 300036.SZ | date=2026-10-29 | assetKey=@BEIJI80 | name=BEIJING SUPERMAP S 'A'CNY1 | open=9.930000305175781 | high=10.319999694824219 | low=9.960000038146973 | close=10.0 | priceCloseUSD=1.5036011038227632 | volume=10574436.0
[SAVED 9,651] 300031.SZ | date=2026-10-29 | assetKey=@WUXIB1 | name=WUXI BOTON TECHNOL 'A'CNY1 | open=24.5 | high=24.829999923706055 | low=23.600000381469727 | close=23.610000610351562 | priceCloseUSD=3.550002297898072 | volume=36600357.0
[SAVED 9,652] 1080.HK | date=2026-10-29 | assetKey=@SHENG7 | name=SHENGLI OIL & GAS HKD0.1 | open=0.050999999046325684 | high=0.052000001072883606 | low=0.04600000008940697 | close=0.052000001072883606 | priceCloseUSD=0.006627623198402834 | volume=1660500.0
[SAVED 9,653] DBCORP.NS | date=2026-10-29 | assetKey=@DBCOR1 | name=D B CORP LTD INR10 | open=149.8699951171875 | high=150.33999633789062 | low=146.25999450683594 | close=148.17999267578125 | priceCloseUSD=1.5556954611630578 | volume=41172.0
[SAVED 9,654] 002327.SZ | date=2026-10-29 | assetKey=@SHENZ47 | name=SHENZHEN FUANNA BE 'A'CNY1 | open=5.889999866485596 | high=5.480000019073486 | low=5.360000133514404 | close=5.369999885559082 | priceCloseUSD=0.8074337755454748 | volume=7431442.0
[SAVED 9,655] 002328.SZ | date=2026-10-29 | assetKey=@SHANG90 | name=SHANGHAI XINPENG I 'A'CNY1 | open=6.730000019073486 | high=6.690000057220459 | low=6.320000171661377 | close=6.329999923706055 | priceCloseUSD=0.951779487248243 | volume=26373868.0
[SAVED 9,656] NIKL.JK | date=2026-10-29 | assetKey=@PELAT1 | name=PELAT TIMAH NUSANT IDR100 | open=162.0 | high=163.0 | low=150.0 | close=151.0 | priceCloseUSD=0.00833103448275862 | volume=4525700.0
[SAVED 9,657] 002329.SZ | date=2026-10-29 | assetKey=@GUANG121 | name=ROYAL GROUP CO LTD 'A'CNY1 | open=3.5799999237060547 | high=3.7200000286102295 | low=3.609999895095825 | close=3.6500000953674316 | priceCloseUSD=0.5488144172347661 | volume=20692045.0
[SAVED 9,658] J2T.SI | date=2026-10-29 | assetKey=@HOCKL1 | name=HOCK LIAN SENG HLD NPV | open=0.24500000476837158 | high=0.25 | low=0.24500000476837158 | close=0.25 | priceCloseUSD=0.1951691641297445 | volume=42000.0
[SAVED 9,659] 002331.SZ | date=2026-10-29 | assetKey=@ANHUI47 | name=ANHUI WANTONG TECH 'A'CNY1 | open=6.989999771118164 | high=6.96999979019165 | low=6.78000020980835 | close=6.800000190734863 | priceCloseUSD=1.022448779278394 | volume=6694400.0
[SAVED 9,660] 002330.SZ | date=2026-10-29 | assetKey=@SHAND72 | name=SHANDONG DELISI FO 'A'CNY1 | open=3.8299999237060547 | high=3.819999933242798 | low=3.7300000190734863 | close=3.759999990463257 | priceCloseUSD=0.5653540136034132 | volume=8128700.0
[SAVED 9,661] 3432.TW | date=2026-10-29 | assetKey=@TAITW1 | name=TAI TWUN ENTERPRIS TWD10 | open=15.100000381469727 | high=15.100000381469727 | low=15.100000381469727 | close=15.100000381469727 | priceCloseUSD=0.4641298394705903 | volume=129746.0
[SAVED 9,662] BBTN.JK | date=2026-10-29 | assetKey=@BANKT8 | name=BANK TABUNGAN NEG IDR500 | open=945.0 | high=950.0 | low=905.0 | close=910.0 | priceCloseUSD=0.05020689655172414 | volume=18625000.0
[SAVED 9,663] 0837.HK | date=2026-10-29 | assetKey=@CARPE14 | name=CARPENTER TAN HOLD HKD0.01 | open=5.150000095367432 | high=5.199999809265137 | low=5.099999904632568 | close=5.099999904632568 | priceCloseUSD=0.6500168650462042 | volume=5500.0
[SAVED 9,664] 1823.HK | date=2026-10-29 | assetKey=@HUAYU2 | name=HUAYU EXPRESSWAY G HKD0.01 | open=1.1549999713897705 | high=1.1549999713897705 | low=1.1549999713897705 | close=1.149999976158142 | priceCloseUSD=0.14657243005563947 | volume=8000.0
[SAVED 9,665] 300042.SZ | date=2026-10-29 | assetKey=@NETAC2 | name=NETAC TECHNOLOGY C 'A'CNY1 | open=28.459999084472656 | high=31.8700008392334 | low=29.950000762939453 | close=29.989999771118164 | priceCloseUSD=4.5092996759497685 | volume=20192672.0
[SAVED 9,666] VNL.AX | date=2026-10-29 | assetKey=@MOBIL85 | name=VINYL GROUP LTD NPV | open=0.029999999329447746 | high=0.03400000184774399 | low=0.027000000700354576 | close=0.03400000184774399 | priceCloseUSD=0.023940291565006794 | volume=348428.0
[SAVED 9,667] 300040.SZ | date=2026-10-29 | assetKey=@HARBI16 | name=HARBIN JIUZHOU GRO 'A'CNY1 | open=5.360000133514404 | high=5.150000095367432 | low=5.050000190734863 | close=5.059999942779541 | priceCloseUSD=0.7608221499306437 | volume=11294055.0
[SAVED 9,668] 4916.TW | date=2026-10-29 | assetKey=@PILOT11 | name=PARPRO CORPORATION TWD10 | open=104.0 | high=109.5 | low=103.0 | close=104.0 | priceCloseUSD=3.196655767252582 | volume=12192419.0
[SAVED 9,669] 300039.SZ | date=2026-10-29 | assetKey=@SHANG91 | name=SHANGHAI KAIBAO PH 'A'CNY1 | open=4.800000190734863 | high=4.820000171661377 | low=4.679999828338623 | close=4.690000057220459 | priceCloseUSD=0.7051889262965505 | volume=8806888.0
[SAVED 9,670] DLINKINDIA.NS | date=2026-10-29 | assetKey=@DLINK10 | name=D-LINK (INDIA)LTD INR2 | open=414.5 | high=416.95001220703125 | low=405.6499938964844 | close=411.70001220703125 | priceCloseUSD=4.322309839443897 | volume=63796.0
[SAVED 9,671] 300041.SZ | date=2026-10-29 | assetKey=@HUBEI28 | name=HUBEI HUITIAN NEW 'A'CNY1 | open=9.40999984741211 | high=9.489999771118164 | low=9.3100004196167 | close=9.319999694824219 | priceCloseUSD=1.401356182876551 | volume=7146665.0
[SAVED 9,672] 114450.KQ | date=2026-10-29 | assetKey=@KPXLI1 | name=GREEN LIFESCIENCE KRW500 | open=2090.0 | high=2100.0 | low=2010.0 | close=2030.0 | priceCloseUSD=1.5176435683700993 | volume=80744.0
[SAVED 9,673] 104460.KQ | date=2026-10-29 | assetKey=@DONGY30 | name=DYPNF CO LTD KRW500 | open=6200.0 | high=6230.0 | low=5890.0 | close=6030.0 | priceCloseUSD=4.508074244961429 | volume=11265.0
[SAVED 9,674] 002332.SZ | date=2026-10-29 | assetKey=@ZHEJI91 | name=ZHEJIANG XIANJU PH 'A'CNY1 | open=8.520000457763672 | high=8.90999984741211 | low=8.779999732971191 | close=8.859999656677246 | priceCloseUSD=1.332190526364921 | volume=13811079.0
[SAVED 9,675] 002333.SZ | date=2026-10-29 | assetKey=@SUZHO7 | name=ZYF LOPSKING MATER 'A'CNY1 | open=5.420000076293945 | high=4.829999923706055 | low=4.75 | close=4.800000190734863 | priceCloseUSD=0.7217285585138414 | volume=6955300.0
[SAVED 9,676] 601117.SS | date=2026-10-29 | assetKey=@CHINA1189 | name=CHINA NAT CHEM ENG 'A'CNY1 | open=6.880000114440918 | high=6.909999847412109 | low=6.840000152587891 | close=6.900000095367432 | priceCloseUSD=1.0374847759771642 | volume=27999750.0
[SAVED 9,677] 4138.TWO | date=2026-10-29 | assetKey=@DYNAM65 | name=DYNAMIC MEDICAL TWD10 | open=53.900001525878906 | high=54.400001525878906 | low=53.900001525878906 | close=54.29999923706055 | priceCloseUSD=1.6690231319515423 | volume=11886.0
[SAVED 9,678] 002326.SZ | date=2026-10-29 | assetKey=@ZHEJI92 | name=ZHEJIANG YONGTAI T 'A'CNY1 | open=13.90999984741211 | high=14.720000267028809 | low=14.199999809265137 | close=14.220000267028809 | priceCloseUSD=2.13812080978645 | volume=11563310.0
[SAVED 9,679] 900070.KQ | date=2026-10-29 | assetKey=@GLOBA407 | name=GLOBAL SM TECH LTD USD1 | open=1020.0 | high=1100.0 | low=1017.0 | close=1075.0 | priceCloseUSD=0.8036782443339197 | volume=117709.0
[SAVED 9,680] 300037.SZ | date=2026-10-29 | assetKey=@SHENZ49 | name=SHENZHEN CAPCHEM T 'A'CNY1 | open=50.68000030517578 | high=50.689998626708984 | low=48.79999923706055 | close=48.869998931884766 | priceCloseUSD=7.348098433779919 | volume=10294195.0
[SAVED 9,681] 601139.SS | date=2026-10-29 | assetKey=@SHENZ50 | name=SHENZHEN GAS CORP 'A'CNY1 | open=6.230000019073486 | high=6.269999980926514 | low=6.159999847412109 | close=6.230000019073486 | priceCloseUSD=0.9367434905494729 | volume=12498300.0
[SAVED 9,682] GDST.JK | date=2026-10-29 | assetKey=@GUNAW1 | name=GUNAWAN DIANJAYA S IDR100 | open=87.0 | high=89.0 | low=84.0 | close=87.0 | priceCloseUSD=0.0048 | volume=437400.0
[SAVED 9,683] JSWENERGY.NS | date=2026-10-29 | assetKey=@JSWEN1 | name=JSW ENERGY LTD INR10 | open=490.8999938964844 | high=516.5999755859375 | low=490.29998779296875 | close=510.0 | priceCloseUSD=5.354330708661418 | volume=14893206.0
[SAVED 9,684] 002335.SZ | date=2026-10-29 | assetKey=@XIAME21 | name=KEHUA DATA CO LTD 'A'CNY1 | open=25.5 | high=24.860000610351562 | low=23.850000381469727 | close=23.8799991607666 | priceCloseUSD=3.590599309741532 | volume=15392313.0
[SAVED 9,685] 300045.SZ | date=2026-10-29 | assetKey=@HWACR1 | name=HWA CREATE CORPORA 'A'CNY1 | open=13.449999809265137 | high=14.800000190734863 | low=12.699999809265137 | close=13.8100004196167 | priceCloseUSD=2.0764731874728493 | volume=95749894.0
[SAVED 9,686] 300044.SZ | date=2026-10-29 | assetKey=@SHENZ51 | name=SHENZHEN SUNWIN IN 'A'CNY1 | open=5.110000133514404 | high=5.360000133514404 | low=5.130000114440918 | close=5.21999979019165 | priceCloseUSD=0.7848797446486757 | volume=11437870.0
[SAVED 9,687] 002334.SZ | date=2026-10-29 | assetKey=@SHENZ52 | name=SHENZHEN INVT ELEC 'A'CNY1 | open=6.269999980926514 | high=6.380000114440918 | low=6.150000095367432 | close=6.159999847412109 | priceCloseUSD=0.92621825701169 | volume=10638017.0
[SAVED 9,688] 300050.SZ | date=2026-10-29 | assetKey=@DINGL1 | name=DINGLI CORP LTD 'A'CNY1 | open=6.090000152587891 | high=6.769999980926514 | low=6.190000057220459 | close=6.199999809265137 | priceCloseUSD=0.9322326556911981 | volume=29315050.0
[SAVED 9,689] 300048.SZ | date=2026-10-29 | assetKey=@HICON1 | name=HICONICS ECO-ENERG 'A'CNY1 | open=4.630000114440918 | high=4.539999961853027 | low=4.360000133514404 | close=4.389999866485596 | priceCloseUSD=0.6600808645029524 | volume=10689303.0
[SAVED 9,690] 300049.SZ | date=2026-10-29 | assetKey=@INNER9 | name=INNER MONGOLIA FUR 'A'CNY1 | open=37.880001068115234 | high=39.29999923706055 | low=36.93000030517578 | close=38.599998474121094 | priceCloseUSD=5.803900031324545 | volume=5594372.0
[SAVED 9,691] 300043.SZ | date=2026-10-29 | assetKey=@XINGH1 | name=RASTAR GROUP 'A'CNY1 | open=4.079999923706055 | high=4.849999904632568 | low=4.53000020980835 | close=4.570000171661377 | priceCloseUSD=0.6871457302580264 | volume=93301702.0
[SAVED 9,692] 300047.SZ | date=2026-10-29 | assetKey=@SHENZ53 | name=SHENZHEN TIANYUAN 'A'CNY1 | open=8.59000015258789 | high=8.479999542236328 | low=8.130000114440918 | close=8.15999984741211 | priceCloseUSD=1.2269384777762427 | volume=15820681.0
[SAVED 9,693] 300046.SZ | date=2026-10-29 | assetKey=@HUBEI29 | name=TECH SEMICONDUCTOR 'A'CNY1 | open=20.799999237060547 | high=22.700000762939453 | low=21.31999969482422 | close=21.350000381469727 | priceCloseUSD=3.2101884140194294 | volume=6591259.0
[SAVED 9,694] 002337.SZ | date=2026-10-29 | assetKey=@TIANJ36 | name=TIANJIN SAIXIANG 'A'CNY1 | open=4.610000133514404 | high=5.269999980926514 | low=4.710000038146973 | close=5.03000020980835 | priceCloseUSD=0.7563113867696565 | volume=75383659.0
[SAVED 9,695] 002338.SZ | date=2026-10-29 | assetKey=@CHANG50 | name=CHANGCHUN UP OPTOT 'A'CNY1 | open=36.93000030517578 | high=38.5 | low=37.08000183105469 | close=37.11000061035156 | priceCloseUSD=5.579863788058803 | volume=4795807.0
[SAVED 9,696] 002339.SZ | date=2026-10-29 | assetKey=@INTEG103 | name=INTEGRATED ELECTRO 'A'CNY1 | open=6.809999942779541 | high=6.550000190734863 | low=6.380000114440918 | close=6.380000114440918 | priceCloseUSD=0.959297521446272 | volume=11657260.0
[SAVED 9,697] 002340.SZ | date=2026-10-29 | assetKey=@SHENZ54 | name=GEM CO LTD 'A'CNY1 | open=5.739999771118164 | high=5.659999847412109 | low=5.5 | close=5.5 | priceCloseUSD=0.8269806071025197 | volume=67867100.0
[SAVED 9,698] 601877.SS | date=2026-10-29 | assetKey=@ZHEJI93 | name=ZHEJIANG CHINT ELE 'A'CNY1 | open=24.5 | high=24.540000915527344 | low=23.8700008392334 | close=24.309999465942383 | priceCloseUSD=3.655254203092175 | volume=12720969.0
[SAVED 9,699] 2195.T | date=2026-10-29 | assetKey=@AMITA2 | name=AMITA HOLDINGS CO NPV | open=337.0 | high=390.0 | low=325.0 | close=339.0 | priceCloseUSD=2.1460856911739903 | volume=525500.0
[SAVED 9,700] GODREJPROP.NS | date=2026-10-29 | assetKey=@GODRE7 | name=GODREJ PROPERTIES INR5 | open=1578.5 | high=1617.0 | low=1570.0 | close=1600.0 | priceCloseUSD=16.79790026246719 | volume=1352515.0
[SAVED 9,701] 3687.TWO | date=2026-10-29 | assetKey=@MACRO27 | name=MACROWELL OMG DIGI TWD10 | open=59.599998474121094 | high=60.0 | low=59.29999923706055 | close=59.400001525878906 | priceCloseUSD=1.8257822831972401 | volume=59618.0
[SAVED 9,702] 4741.TWO | date=2026-10-29 | assetKey=@JETBE1 | name=JETBEST CORPORATIO TWD10 | open=55.20000076293945 | high=57.79999923706055 | low=53.099998474121094 | close=54.099998474121094 | priceCloseUSD=1.6628756935639912 | volume=2559185.0
[SAVED 9,703] 4747.TWO | date=2026-10-29 | assetKey=@JOHNS72 | name=JOHNSON CHEMICAL P TWD5 | open=23.0 | high=23.0 | low=22.450000762939453 | close=23.0 | priceCloseUSD=0.7069527177577826 | volume=97158.0
[SAVED 9,704] 002343.SZ | date=2026-10-29 | assetKey=@ZHEJI94 | name=CIWEN MEDIA CO LTD 'A'CNY1 | open=9.90999984741211 | high=9.180000305175781 | low=8.050000190734863 | close=8.970000267028809 | priceCloseUSD=1.3487302302794997 | volume=185567104.0
[SAVED 9,705] 002342.SZ | date=2026-10-29 | assetKey=@JULIS1 | name=JULI SLING CO LTD 'A'CNY1 | open=6.630000114440918 | high=7.119999885559082 | low=6.630000114440918 | close=6.920000076293945 | priceCloseUSD=1.0404919753169182 | volume=101208453.0
[SAVED 9,706] 002344.SZ | date=2026-10-29 | assetKey=@HAINI1 | name=HAINING CHINA LEAT 'A'CNY1 | open=3.7799999713897705 | high=3.9200000762939453 | low=3.7799999713897705 | close=3.799999952316284 | priceCloseUSD=0.5713684122829212 | volume=13184400.0
[SAVED 9,707] 4915.TW | date=2026-10-29 | assetKey=@PRIMA76 | name=PRIMAX ELECTRONICS TWD10 | open=60.79999923706055 | high=62.0 | low=58.5 | close=58.599998474121094 | priceCloseUSD=1.8011925296470355 | volume=9378667.0
[SAVED 9,708] MBLINFRA.NS | date=2026-10-29 | assetKey=@MBLIN1 | name=MBL INFRASTRUCTURE INR10 | open=20.110000610351562 | high=20.110000610351562 | low=20.0 | close=20.110000610351562 | priceCloseUSD=0.21112861533177493 | volume=31254.0
[SAVED 9,709] 2724.TWO | date=2026-10-29 | assetKey=@FXHOT1 | name=ARCHITECTURAL AEST TWD10 | open=11.300000190734863 | high=11.300000190734863 | low=11.300000190734863 | close=11.300000190734863 | priceCloseUSD=0.3473289498044988 | volume=1170.0
[SAVED 9,710] 002346.SZ | date=2026-10-29 | assetKey=@SHANG92 | name=SHANGHAI ZHEZHONGG 'A'CNY1 | open=15.489999771118164 | high=14.600000381469727 | low=14.149999618530273 | close=14.170000076293945 | priceCloseUSD=2.1306027755884216 | volume=3420900.0
[SAVED 9,711] 601179.SS | date=2026-10-29 | assetKey=@CHINA1201 | name=CHINA XD ELECTRIC 'A'CNY1 | open=10.789999961853027 | high=10.800000190734863 | low=10.59000015258789 | close=10.59000015258789 | priceCloseUSD=1.5923135918914382 | volume=47226892.0
[SAVED 9,712] EMTK.JK | date=2026-10-29 | assetKey=@ELANG3 | name=ELANG MAHKOTA IDR20 | open=328.0 | high=330.0 | low=302.0 | close=304.0 | priceCloseUSD=0.016772413793103447 | volume=49201600.0
[SAVED 9,713] 002348.SZ | date=2026-10-29 | assetKey=@GOLDL11 | name=GOLDLOK HOLDINGS 'A'CNY1 | open=8.130000114440918 | high=8.59000015258789 | low=7.949999809265137 | close=7.96999979019165 | priceCloseUSD=1.1983700481999355 | volume=15105204.0
[SAVED 9,714] 002349.SZ | date=2026-10-29 | assetKey=@NANTO4 | name=NANTONG JINGHUA PH 'A'CNY1 | open=7.289999961853027 | high=7.010000228881836 | low=6.78000020980835 | close=6.78000020980835 | priceCloseUSD=1.01944157993864 | volume=23184476.0
[SAVED 9,715] 002352.SZ | date=2026-10-29 | assetKey=@MAANS6 | name=S.F. HOLDING CO 'A'CNY1 | open=30.34000015258789 | high=32.20000076293945 | low=31.729999542236328 | close=32.150001525878906 | priceCloseUSD=4.834077778221505 | volume=14825892.0
[SAVED 9,716] 002345.SZ | date=2026-10-29 | assetKey=@GUANG122 | name=GUANGDONG CHJ INDU 'A'CNY1 | open=7.789999961853027 | high=7.630000114440918 | low=7.449999809265137 | close=7.510000228881836 | priceCloseUSD=1.1292044633855933 | volume=11307707.0
[SAVED 9,717] 002351.SZ | date=2026-10-29 | assetKey=@EDIFI2 | name=EDIFIER TECHNOLOGY 'A'CNY1 | open=10.350000381469727 | high=11.350000381469727 | low=11.0 | close=11.100000381469727 | priceCloseUSD=1.6689972826010973 | volume=17852455.0
[SAVED 9,718] 002347.SZ | date=2026-10-29 | assetKey=@ANHUI48 | name=TAIER HEAVY INDUST 'A'CNY1 | open=6.079999923706055 | high=7.289999961853027 | low=6.559999942779541 | close=6.800000190734863 | priceCloseUSD=1.022448779278394 | volume=108372500.0
[SAVED 9,719] 012160.KS | date=2026-10-29 | assetKey=@YOUNG38 | name=YOUNGWIRE KRW2500 | open=1875.0 | high=1921.0 | low=1833.0 | close=1838.0 | priceCloseUSD=1.3741028958937156 | volume=14227.0
[SAVED 9,720] 115440.KQ | date=2026-10-29 | assetKey=@WOORI1255 | name=WOORI-NET CO LTD KRW500 | open=8850.0 | high=9450.0 | low=8510.0 | close=8610.0 | priceCloseUSD=6.436902031362835 | volume=395986.0
[SAVED 9,721] 601801.SS | date=2026-10-29 | assetKey=@ANHUI49 | name=ANHUI XINHUA MEDIA 'A'CNY1 | open=5.570000171661377 | high=5.619999885559082 | low=5.510000228881836 | close=5.550000190734863 | priceCloseUSD=0.8344986413005486 | volume=12848774.0
[SAVED 9,722] 002353.SZ | date=2026-10-29 | assetKey=@YANTA14 | name=YANTAI JEREH OILFI 'A'CNY1 | open=87.1500015258789 | high=94.5 | low=88.0 | close=88.0999984741211 | priceCloseUSD=13.246725495247222 | volume=17046232.0
[SAVED 9,723] 0953.HK | date=2026-10-29 | assetKey=@MEIKE1 | name=SHAW BROTHERS HLDG HKD0.01 | open=0.125 | high=0.12999999523162842 | low=0.12399999797344208 | close=0.12999999523162842 | priceCloseUSD=0.01656905704639863 | volume=196000.0
[SAVED 9,724] 002355.SZ | date=2026-10-29 | assetKey=@SHAND74 | name=XINGMIN INTELLIGEN 'A'CNY1 | open=4.389999866485596 | high=4.610000133514404 | low=4.320000171661377 | close=4.329999923706055 | priceCloseUSD=0.6510592664836904 | volume=17038518.0
[SAVED 9,725] 002350.SZ | date=2026-10-29 | assetKey=@BEIJI82 | name=BEIJING CREATIVE G 'A'CNY1 | open=12.899999618530273 | high=12.279999732971191 | low=11.90999984741211 | close=11.949999809265137 | priceCloseUSD=1.7968032903892868 | volume=3378310.0
[SAVED 9,726] 002356.SZ | date=2026-10-29 | assetKey=@SHENZ56 | name=SHENZHEN PENGFEI G 'A'CNY1 | open=2.369999885559082 | high=2.4200000762939453 | low=2.3499999046325684 | close=2.3499999046325684 | priceCloseUSD=0.3533462450588918 | volume=16429100.0
[SAVED 9,727] 002354.SZ | date=2026-10-29 | assetKey=@DALIA23 | name=TIANYU DIGITAL TEC 'A'CNY1 | open=7.230000019073486 | high=8.529999732971191 | low=7.849999904632568 | close=8.359999656677246 | priceCloseUSD=1.2570104711737828 | volume=458173520.0
[SAVED 9,728] 8250.HK | date=2026-10-29 | assetKey=@COREH6 | name=DU DU HOLDINGS HKD0.2 | open=0.12800000607967377 | high=0.1599999964237213 | low=0.12800000607967377 | close=0.15800000727176666 | priceCloseUSD=0.02013777869109009 | volume=30000.0
[SAVED 9,729] 002358.SZ | date=2026-10-29 | assetKey=@HENAN23 | name=HENAN SENYUAN ELEC 'A'CNY1 | open=4.849999904632568 | high=4.980000019073486 | low=4.829999923706055 | close=4.840000152587891 | priceCloseUSD=0.7277429571933495 | volume=16229992.0
[SAVED 9,730] 002357.SZ | date=2026-10-29 | assetKey=@SICHU50 | name=SICHUAN FULIN TRAN 'A'CNY1 | open=11.220000267028809 | high=10.390000343322754 | low=9.800000190734863 | close=9.869999885559082 | priceCloseUSD=1.4840542722657182 | volume=4833300.0
[SAVED 9,731] 4728.TWO | date=2026-10-29 | assetKey=@SUNMA6 | name=SUNMAX BIOTECHNOLO TWD10 | open=402.5 | high=402.5 | low=400.0 | close=400.0 | priceCloseUSD=12.294829874048393 | volume=11027.0
[SAVED 9,732] ALX.AX | date=2026-10-29 | assetKey=@MACQU8890 | name=ATLAS ARTERIA NPV(STAPLED) | open=3.6700000762939453 | high=3.759999990463257 | low=3.640000104904175 | close=3.7300000190734863 | priceCloseUSD=2.6263906806236053 | volume=1357371.0
[SAVED 9,733] 601106.SS | date=2026-10-29 | assetKey=@CHINA1211 | name=CHINA FIRST HEAVY 'A'CNY1 | open=2.8499999046325684 | high=2.890000104904175 | low=2.809999942779541 | close=2.8399999141693115 | priceCloseUSD=0.42702270058015296 | volume=44485875.0
[SAVED 9,734] 300053.SZ | date=2026-10-29 | assetKey=@ZHUHA7 | name=ZHUHAI AEROSPACE M 'A'CNY1 | open=10.739999771118164 | high=11.420000076293945 | low=10.550000190734863 | close=10.979999542236328 | priceCloseUSD=1.6509539431679978 | volume=26800008.0
[SAVED 9,735] 300052.SZ | date=2026-10-29 | assetKey=@SHENZ57 | name=SZ ZHONGQINGBAO IN 'A'CNY1 | open=9.210000038146973 | high=9.75 | low=9.399999618530273 | close=9.449999809265137 | priceCloseUSD=1.4209030144335961 | volume=5907100.0
[SAVED 9,736] 300054.SZ | date=2026-10-29 | assetKey=@HUBEI30 | name=HUBEI DINGLONG CO 'A'CNY1 | open=55.970001220703125 | high=58.959999084472656 | low=56.56999969482422 | close=57.720001220703125 | priceCloseUSD=8.678785754810045 | volume=19989439.0
[SAVED 9,737] 8715.T | date=2026-10-29 | assetKey=@ANICO3 | name=ANICOM HOLDINGS NPV | open=1082.0 | high=1103.0 | low=1081.0 | close=1097.0 | priceCloseUSD=6.944707974094004 | volume=781000.0
[SAVED 9,738] 300051.SZ | date=2026-10-29 | assetKey=@XIAME22 | name=LEASCEND TECH CO 'A'CNY1 | open=6.849999904632568 | high=6.619999885559082 | low=6.389999866485596 | close=6.389999866485596 | priceCloseUSD=0.9608010852675051 | volume=9067700.0
[SAVED 9,739] 101330.KQ | date=2026-10-29 | assetKey=@MOBAS1 | name=MOBASE CO LTD KRW500 | open=3575.0 | high=3595.0 | low=3460.0 | close=3580.0 | priceCloseUSD=2.6764354555492393 | volume=88198.0
[SAVED 9,740] 4927.TW | date=2026-10-29 | assetKey=@APEXI8 | name=APEX INTERNATIONAL TWD10 | open=57.0 | high=58.29999923706055 | low=53.79999923706055 | close=54.0 | priceCloseUSD=1.659802032996533 | volume=13090643.0
[SAVED 9,741] 4919.TW | date=2026-10-29 | assetKey=@NUVOT2 | name=NUVOTON TECHNOLOGY TWD10 | open=138.5 | high=139.5 | low=131.0 | close=133.0 | priceCloseUSD=4.0880309331210904 | volume=7248665.0
[SAVED 9,742] 300056.SZ | date=2026-10-29 | assetKey=@XIAME23 | name=XIAMEN ZHONGCHUANG 'A'CNY1 | open=7.460000038146973 | high=7.449999809265137 | low=7.130000114440918 | close=7.21999979019165 | priceCloseUSD=1.0855999654132285 | volume=6660668.0
[SAVED 9,743] 1938.HK | date=2026-10-29 | assetKey=@CHUKO3 | name=CHU KONG PETROLEUM HKD0.10 | open=0.16699999570846558 | high=0.17100000381469727 | low=0.16699999570846558 | close=0.17100000381469727 | priceCloseUSD=0.021794684015886568 | volume=18000.0
[SAVED 9,744] 300058.SZ | date=2026-10-29 | assetKey=@BLUEF11 | name=BLUEFOCUS INTELLIG 'A'CNY1 | open=11.569999694824219 | high=12.449999809265137 | low=11.850000381469727 | close=11.850000381469727 | priceCloseUSD=1.7817673653878046 | volume=186022416.0
[SAVED 9,745] 300055.SZ | date=2026-10-29 | assetKey=@BEIJI83 | name=BEIJING WBD NEW MA 'A'CNY1 | open=5.0 | high=4.869999885559082 | low=4.690000057220459 | close=4.690000057220459 | priceCloseUSD=0.7051889262965505 | volume=12096900.0
[SAVED 9,746] 300057.SZ | date=2026-10-29 | assetKey=@SHANT11 | name=SHANTOU WANSHUN NE 'A'CNY1 | open=5.25 | high=5.21999979019165 | low=5.059999942779541 | close=5.059999942779541 | priceCloseUSD=0.7608221499306437 | volume=15134658.0
[SAVED 9,747] 115310.KQ | date=2026-10-29 | assetKey=@INFOV6 | name=INFOVINE CO LTD KRW100 | open=9600.0 | high=9600.0 | low=9210.0 | close=9420.0 | priceCloseUSD=7.04246424337258 | volume=1927.0
[SAVED 9,748] 120110.KS | date=2026-10-29 | assetKey=@KOLON23 | name=KOLON INDUSTRIES KRW5000 | open=39850.0 | high=39850.0 | low=37900.0 | close=39500.0 | priceCloseUSD=29.530502931339374 | volume=357119.0
[SAVED 9,749] 3159.T | date=2026-10-29 | assetKey=@CHIGR1 | name=MARUZEN CHI HLDG NPV | open=360.0 | high=361.0 | low=357.0 | close=357.0 | priceCloseUSD=2.260037143802698 | volume=54600.0
[SAVED 9,750] 601678.SS | date=2026-10-29 | assetKey=@BEFAR1 | name=BEFAR GROUP CO LTD 'A'CNY1 | open=4.559999942779541 | high=4.559999942779541 | low=4.400000095367432 | close=4.429999828338623 | priceCloseUSD=0.6660952631824605 | volume=52994160.0
[SAVED 9,751] VASCONEQ.NS | date=2026-10-29 | assetKey=@VASCO6 | name=VASCON ENGINEERS L INR10 | open=29.600000381469727 | high=31.0 | low=29.600000381469727 | close=30.15999984741211 | priceCloseUSD=0.31664041834553397 | volume=279436.0
[SAVED 9,752] 3160.T | date=2026-10-29 | assetKey=@OOMIT1 | name=OOMITSU CO.LTD NPV | open=577.0 | high=580.0 | low=577.0 | close=578.0 | priceCloseUSD=3.659107756632939 | volume=18500.0
[SAVED 9,753] 1966.HK | date=2026-10-29 | assetKey=@CHINA1217 | name=CHINA SCE GP HLDGS HKD0.1 | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03700000047683716 | close=0.03999999910593033 | priceCloseUSD=0.00509817147193869 | volume=3372989.0
[SAVED 9,754] 002360.SZ | date=2026-10-29 | assetKey=@SHANX22 | name=SHANXI TOND CHEMIC 'A'CNY1 | open=4.429999828338623 | high=4.550000190734863 | low=4.420000076293945 | close=4.400000095367432 | priceCloseUSD=0.6615845000214733 | volume=2905300.0
[SAVED 9,755] 002361.SZ | date=2026-10-29 | assetKey=@ANHUI50 | name=ANHUI SHENJIAN NEW 'A'CNY1 | open=8.619999885559082 | high=10.149999618530273 | low=9.079999923706055 | close=9.699999809265137 | priceCloseUSD=1.458493042029165 | volume=176416780.0
[SAVED 9,756] 002362.SZ | date=2026-10-29 | assetKey=@HANWA3 | name=HANWANG TECHNOLOGY 'A'CNY1 | open=16.280000686645508 | high=16.950000762939453 | low=16.31999969482422 | close=16.420000076293945 | priceCloseUSD=2.4689130239485433 | volume=7543476.0
[SAVED 9,757] 601688.SS | date=2026-10-29 | assetKey=@HUATA1 | name=HUATAI SECURITIES 'A'CNY1 | open=17.290000915527344 | high=17.290000915527344 | low=16.90999984741211 | close=17.09000015258789 | priceCloseUSD=2.5696543093762343 | volume=50989128.0
[SAVED 9,758] 5161.KL | date=2026-10-29 | assetKey=@JCYIN1 | name=JCY INTERNATIONAL NPV | open=0.6000000238418579 | high=0.6050000190734863 | low=0.5899999737739563 | close=0.6000000238418579 | priceCloseUSD=0.14787431688594713 | volume=5275000.0
[SAVED 9,759] JUBLFOOD.NS | date=2026-10-29 | assetKey=@JUBIL153 | name=JUBILANT FOODWORKS INR2 (POST SUB) | open=424.0 | high=424.54998779296875 | low=419.8999938964844 | close=421.3500061035156 | priceCloseUSD=4.423622111322999 | volume=1851075.0
[SAVED 9,760] IVL.BK | date=2026-10-29 | assetKey=@INDOR13 | name=INDORAMA VENTURES THB1(LOCAL) | open=26.25 | high=26.5 | low=25.0 | close=25.5 | priceCloseUSD=0.7560035679238354 | volume=26331052.0
[SAVED 9,761] 002365.SZ | date=2026-10-29 | assetKey=@QIANJ2 | name=QIANJIANG YONGAN P 'A'CNY1 | open=11.09000015258789 | high=11.430000305175781 | low=11.100000381469727 | close=11.119999885559082 | priceCloseUSD=1.6720044102435636 | volume=8621775.0
[SAVED 9,762] 002364.SZ | date=2026-10-29 | assetKey=@HANGZ12 | name=HANGZHOU ZHONGHENG 'A'CNY1 | open=26.420000076293945 | high=25.540000915527344 | low=24.290000915527344 | close=24.299999237060547 | priceCloseUSD=3.653750567573654 | volume=13252659.0
[SAVED 9,763] 002363.SZ | date=2026-10-29 | assetKey=@SHAND76 | name=SHANDONG LONGJI MA 'A'CNY1 | open=6.659999847412109 | high=7.389999866485596 | low=6.940000057220459 | close=7.090000152587891 | priceCloseUSD=1.066053205553471 | volume=25056140.0
[SAVED 9,764] DBREALTY.NS | date=2026-10-29 | assetKey=@DBREA3 | name=VALOR ESTATE LTD INR10 | open=79.02999877929688 | high=83.0199966430664 | low=79.0 | close=81.54000091552734 | priceCloseUSD=0.8560630017378199 | volume=838957.0
[SAVED 9,765] EPY.AX | date=2026-10-29 | assetKey=@CAREE7 | name=EARLYPAY LTD NPV | open=0.14499999582767487 | high=0.14499999582767487 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.10209829377611165 | volume=5000.0
[SAVED 9,766] 7776.T | date=2026-10-29 | assetKey=@CELLS4 | name=CELLSEED INC NPV | open=194.0 | high=196.0 | low=189.0 | close=195.0 | priceCloseUSD=1.2344740701443306 | volume=139400.0
[SAVED 9,767] HATHWAY.NS | date=2026-10-29 | assetKey=@HATHW2 | name=HATHWAY CABLE & DA INR2 | open=9.210000038146973 | high=9.289999961853027 | low=9.170000076293945 | close=9.239999771118164 | priceCloseUSD=0.09700787161278912 | volume=993891.0
[SAVED 9,768] 002368.SZ | date=2026-10-29 | assetKey=@TAIJI1 | name=TAIJI COMPUTER COR 'A'CNY1 | open=14.079999923706055 | high=14.069999694824219 | low=13.569999694824219 | close=13.569999694824219 | priceCloseUSD=2.0403866520012253 | volume=23572039.0
[SAVED 9,769] 002367.SZ | date=2026-10-29 | assetKey=@CANNY1 | name=CANNY ELEVATOR CO 'A'CNY1 | open=5.289999961853027 | high=4.980000019073486 | low=4.900000095367432 | close=4.900000095367432 | priceCloseUSD=0.7367645552126115 | volume=9637300.0
[SAVED 9,770] 002366.SZ | date=2026-10-29 | assetKey=@SICHU51 | name=RONGFA NUCLEAR EQU 'A'CNY1 | open=5.28000020980835 | high=5.329999923706055 | low=5.130000114440918 | close=5.179999828338623 | priceCloseUSD=0.7788653459691677 | volume=24164315.0
[SAVED 9,771] 0145.HK | date=2026-10-29 | assetKey=@HONGK1060 | name=CCIAM FUTURE ENERG NPV POST CON | open=0.1979999989271164 | high=0.19900000095367432 | low=0.1979999989271164 | close=0.19900000095367432 | priceCloseUSD=0.025363403761361116 | volume=608000.0
[SAVED 9,772] BIPI.JK | date=2026-10-29 | assetKey=@BENAK2 | name=ASTRINDO NUSANTARA LKD SHS (IDR100 & IDR50) | open=84.0 | high=86.0 | low=79.0 | close=79.0 | priceCloseUSD=0.004358620689655172 | volume=202801400.0
[SAVED 9,773] 0948.HK | date=2026-10-29 | assetKey=@ZOBEE3 | name=ALPHA PROFESSIONAL USD0.001 (POST BL CHG) | open=0.23999999463558197 | high=0.25999999046325684 | low=0.23999999463558197 | close=0.25999999046325684 | priceCloseUSD=0.03313811409279726 | volume=60000.0
[SAVED 9,774] 120030.KS | date=2026-10-29 | assetKey=@CHOSU6 | name=CHOSUN WELDING POH KRW500 | open=73000.0 | high=73500.0 | low=72200.0 | close=73100.0 | priceCloseUSD=54.65012061470654 | volume=529.0
[SAVED 9,775] 0720.HK | date=2026-10-29 | assetKey=@WOKEE10 | name=AUTO ITALIA HOLDIN HKD0.02 | open=0.22499999403953552 | high=0.23999999463558197 | low=0.22499999403953552 | close=0.23999999463558197 | priceCloseUSD=0.030589028831632142 | volume=125000.0
[SAVED 9,776] MANINFRA.NS | date=2026-10-29 | assetKey=@MANIN132 | name=MAN INFRACONSTRUCT INR2 | open=114.73999786376953 | high=116.0999984741211 | low=108.5 | close=110.66000366210938 | priceCloseUSD=1.1617848153502297 | volume=1397048.0
[SAVED 9,777] THANGAMAYL.NS | date=2026-10-29 | assetKey=@THANG3 | name=THANGAMAYIL JEWELL INR10 | open=4681.0 | high=4681.5 | low=4570.0 | close=4630.5 | priceCloseUSD=48.61417322834646 | volume=37590.0
[SAVED 9,778] 4577.T | date=2026-10-29 | assetKey=@DAITO13 | name=DAITO PHARM NPV | open=1314.0 | high=1324.0 | low=1304.0 | close=1304.0 | priceCloseUSD=8.25514967932414 | volume=464600.0
[SAVED 9,779] 1222.HK | date=2026-10-29 | assetKey=@WANGO10 | name=WANG ON GROUP HKD0.01 | open=0.017999999225139618 | high=0.01899999938905239 | low=0.017999999225139618 | close=0.01899999938905239 | priceCloseUSD=0.0024216314254306664 | volume=254744.0
[SAVED 9,780] 002370.SZ | date=2026-10-29 | assetKey=@ZHEJI95 | name=ZHEJIANG YATAI PHA 'A'CNY1 | open=4.699999809265137 | high=4.510000228881836 | low=4.380000114440918 | close=4.389999866485596 | priceCloseUSD=0.6600808645029524 | volume=9566098.0
[SAVED 9,781] 002369.SZ | date=2026-10-29 | assetKey=@SHENZ58 | name=SHENZHEN ZOWEE TEC 'A'CNY1 | open=5.28000020980835 | high=5.28000020980835 | low=4.980000019073486 | close=5.0 | priceCloseUSD=0.7518005519113816 | volume=16443600.0
[SAVED 9,782] 002371.SZ | date=2026-10-29 | assetKey=@BEIJI84 | name=NAURA TECHNOLOGY G 'A'CNY1 | open=531.0 | high=512.489990234375 | low=497.1700134277344 | close=497.29998779296875 | priceCloseUSD=74.77408105765545 | volume=7711742.0
[SAVED 9,783] 002372.SZ | date=2026-10-29 | assetKey=@ZHEJI96 | name=ZHEJIANG WEIXING N 'A'CNY1 | open=8.270000457763672 | high=8.380000114440918 | low=8.1899995803833 | close=8.34000015258789 | priceCloseUSD=1.2540033435313165 | volume=9030817.0
[SAVED 9,784] 002373.SZ | date=2026-10-29 | assetKey=@SUREK2 | name=CHINA TRANSINFO TE 'A'CNY1 | open=7.559999942779541 | high=8.039999961853027 | low=7.849999904632568 | close=7.880000114440918 | priceCloseUSD=1.1848376870196864 | volume=21929011.0
[SAVED 9,785] 300061.SZ | date=2026-10-29 | assetKey=@SHANG93 | name=QITIAN TECHNOLOGY 'A'CNY1 | open=6.409999847412109 | high=7.300000190734863 | low=7.059999942779541 | close=7.110000133514404 | priceCloseUSD=1.069060404893225 | volume=46368511.0
[SAVED 9,786] 300062.SZ | date=2026-10-29 | assetKey=@FUJIA38 | name=CEEPOWER CO LTD 'A'CNY1 | open=5.590000152587891 | high=5.619999885559082 | low=5.429999828338623 | close=5.429999828338623 | priceCloseUSD=0.8164553735647369 | volume=8186060.0
[SAVED 9,787] 300059.SZ | date=2026-10-29 | assetKey=@EASTM25 | name=EAST MONEY INFORMA 'A'CNY1 | open=17.700000762939453 | high=18.280000686645508 | low=17.809999465942383 | close=17.959999084472656 | priceCloseUSD=2.70046744480689 | volume=184533277.0
[SAVED 9,788] 3269.T | date=2026-10-29 | assetKey=@ADVAN223 | name=ADVANCE RES INV REIT | open=133100.0 | high=133200.0 | low=131200.0 | close=132100.0 | priceCloseUSD=836.2770495695697 | volume=8754.0
[SAVED 9,789] 0646.HK | date=2026-10-29 | assetKey=@YARDW4 | name=CHINA ENVIRON TECH HKD0.5 | open=0.2549999952316284 | high=0.25999999046325684 | low=0.2549999952316284 | close=0.25999999046325684 | priceCloseUSD=0.03313811409279726 | volume=112000.0
[SAVED 9,790] 088350.KS | date=2026-10-29 | assetKey=@KOREA1315 | name=HANWHA LIFE INSURA KRW5000 | open=4080.0 | high=4150.0 | low=3945.0 | close=4145.0 | priceCloseUSD=3.0988337886177644 | volume=1775114.0
[SAVED 9,791] 900120.KQ | date=2026-10-29 | assetKey=@CHINA1226 | name=CXI HEALTHCARE TEC USD 0.5 | open=3120.0 | high=3205.0 | low=2900.0 | close=2945.0 | priceCloseUSD=2.201704585640366 | volume=9901.0
[SAVED 9,792] 115450.KQ | date=2026-10-29 | assetKey=@DIGIT122 | name=HLB THERAPEUTICS C KRW500 | open=2550.0 | high=2630.0 | low=2490.0 | close=2560.0 | priceCloseUSD=1.9138756330184505 | volume=350760.0
[SAVED 9,793] 002374.SZ | date=2026-10-29 | assetKey=@SHAND77 | name=SHANDONG CHIWAY IN 'A'CNY1 | open=3.009999990463257 | high=3.0999999046325684 | low=2.9800000190734863 | close=2.990000009536743 | priceCloseUSD=0.44957673147695193 | volume=15431900.0
[SAVED 9,794] 002377.SZ | date=2026-10-29 | assetKey=@HUBEI31 | name=HUBEI GUOCHUANG HI 'A'CNY1 | open=2.559999942779541 | high=2.549999952316284 | low=2.4700000286102295 | close=2.4800000190734863 | priceCloseUSD=0.3728930766159368 | volume=20589800.0
[SAVED 9,795] 002376.SZ | date=2026-10-29 | assetKey=@SHAND78 | name=SHANDONG NEW BEIYA 'A'CNY1 | open=7.110000133514404 | high=8.130000114440918 | low=7.260000228881836 | close=7.610000133514404 | priceCloseUSD=1.1442404600843634 | volume=112967800.0
[SAVED 9,796] 002375.SZ | date=2026-10-29 | assetKey=@ZHEJI97 | name=ZHEJIANG YASHA DEC 'A'CNY1 | open=3.5899999141693115 | high=3.5 | low=3.4100000858306885 | close=3.4200000762939453 | priceCloseUSD=0.514231588978951 | volume=9753426.0
[SAVED 9,797] 601158.SS | date=2026-10-29 | assetKey=@CHONG42 | name=CHONGQING WATER GR 'A'CNY1 | open=4.050000190734863 | high=4.079999923706055 | low=4.039999961853027 | close=4.070000171661377 | priceCloseUSD=0.6119656750668881 | volume=4704418.0
[SAVED 9,798] 4931.TWO | date=2026-10-29 | assetKey=@STLTE1 | name=STL TECHNOLOGY CO TWD10 | open=211.5 | high=213.0 | low=203.0 | close=204.5 | priceCloseUSD=6.285731773107241 | volume=1055589.0
[SAVED 9,799] TOWR.JK | date=2026-10-29 | assetKey=@SARAN10 | name=SARANA MENARA NUSA IDR10 | open=398.0 | high=398.0 | low=366.0 | close=366.0 | priceCloseUSD=0.02019310344827586 | volume=147295400.0
[SAVED 9,800] 4934.TW | date=2026-10-29 | assetKey=@TAINE2 | name=TAINERGY TECH CO L TWD10 | open=14.949999809265137 | high=14.949999809265137 | low=14.300000190734863 | close=14.449999809265137 | priceCloseUSD=0.44415072333736644 | volume=320671.0
[SAVED 9,801] 300066.SZ | date=2026-10-29 | assetKey=@JIANG89 | name=SANCHUAN WISDOM TE 'A'CNY1 | open=4.230000019073486 | high=4.190000057220459 | low=4.059999942779541 | close=4.059999942779541 | priceCloseUSD=0.6104620395483673 | volume=10401300.0
[SAVED 9,802] 300063.SZ | date=2026-10-29 | assetKey=@GUANG123 | name=GUANGDONG TLOONG T 'A'CNY1 | open=7.75 | high=8.140000343322754 | low=7.809999942779541 | close=7.829999923706055 | priceCloseUSD=1.1773196528216574 | volume=23190600.0
[SAVED 9,803] 300065.SZ | date=2026-10-29 | assetKey=@BEIJI85 | name=BEIJING HIGHLANDER 'A'CNY1 | open=13.460000038146973 | high=14.149999618530273 | low=13.260000228881836 | close=13.75 | priceCloseUSD=2.0674515177562993 | volume=39872754.0
[SAVED 9,804] 002378.SZ | date=2026-10-29 | assetKey=@CHONG43 | name=CHONGYI ZHANGYUAN 'A'CNY1 | open=17.959999084472656 | high=17.690000534057617 | low=16.81999969482422 | close=16.84000015258789 | priceCloseUSD=2.532064281780665 | volume=16496804.0
[SAVED 9,805] 002379.SZ | date=2026-10-29 | assetKey=@SHAND79 | name=SHANDONG HONGQIA 'A'CNY1 | open=13.5 | high=14.550000190734863 | low=14.180000305175781 | close=14.199999809265137 | priceCloseUSD=2.1351135387494087 | volume=19291749.0
[SAVED 9,806] ROSSELLIND.NS | date=2026-10-29 | assetKey=@ROSSE3 | name=ROSSELL INDIA LTD INR2(DEMAT) | open=50.209999084472656 | high=51.0 | low=49.2599983215332 | close=49.79999923706055 | priceCloseUSD=0.5228346376594283 | volume=16926.0
[SAVED 9,807] 002380.SZ | date=2026-10-29 | assetKey=@NANJI28 | name=NANJING SCIYON WIS 'A'CNY1 | open=24.809999465942383 | high=29.270000457763672 | low=27.899999618530273 | close=27.920000076293945 | priceCloseUSD=4.198054293344721 | volume=9779163.0
[SAVED 9,808] 601101.SS | date=2026-10-29 | assetKey=@BEIJI86 | name=BEIJING HAOHUA ENE 'A'CNY1 | open=11.449999809265137 | high=12.149999618530273 | low=11.4399995803833 | close=11.869999885559082 | priceCloseUSD=1.784774493030271 | volume=24199700.0
[SAVED 9,809] 002381.SZ | date=2026-10-29 | assetKey=@ZHEJI98 | name=ZHEJIANG DOUBLE AR 'A'CNY1 | open=5.21999979019165 | high=5.46999979019165 | low=5.340000152587891 | close=5.360000133514404 | priceCloseUSD=0.8059302117242416 | volume=7071450.0
[SAVED 9,810] HCH.AX | date=2026-10-29 | assetKey=@HOTCH1 | name=HOT CHILI LTD NPV | open=1.2799999713897705 | high=1.284999966621399 | low=1.2400000095367432 | close=1.2599999904632568 | priceCloseUSD=0.887198985419987 | volume=374198.0
[SAVED 9,811] 002382.SZ | date=2026-10-29 | assetKey=@SHAND80 | name=BLUE SAIL MEDICAL 'A'CNY1 | open=5.739999771118164 | high=5.639999866485596 | low=5.440000057220459 | close=5.440000057220459 | priceCloseUSD=0.8179590090832577 | volume=14787793.0
[SAVED 9,812] PERSISTENT.NS | date=2026-10-29 | assetKey=@PERSI16 | name=PERSISTENT SYSTEMS INR5(POST SUBD) | open=5845.0 | high=5905.5 | low=5800.0 | close=5880.0 | priceCloseUSD=61.732283464566926 | volume=450115.0
[SAVED 9,813] 002383.SZ | date=2026-10-29 | assetKey=@BEIJI87 | name=BEIJING UNISTRONG 'A'CNY1 | open=7.019999980926514 | high=6.96999979019165 | low=6.639999866485596 | close=6.789999961853027 | priceCloseUSD=1.020945143759873 | volume=13069469.0
[SAVED 9,814] 0881.HK | date=2026-10-29 | assetKey=@ZHONG36 | name=ZHONGSHENG GROUP H HKD0.0001 | open=2.180000066757202 | high=2.2200000286102295 | low=2.1600000858306885 | close=2.2100000381469727 | priceCloseUSD=0.281673984982512 | volume=9019000.0
[SAVED 9,815] 122350.KQ | date=2026-10-29 | assetKey=@HYUND425 | name=SAMKEE CORP KRW100 | open=1577.0 | high=1577.0 | low=1441.0 | close=1460.0 | priceCloseUSD=1.091507196955835 | volume=524282.0
[SAVED 9,816] 0923.HK | date=2026-10-29 | assetKey=@FOOKW1 | name=INTEGRATED WASTE S HKD0.1 | open=0.012000000104308128 | high=0.013000000268220901 | low=0.012000000104308128 | close=0.013000000268220901 | priceCloseUSD=0.0016569057996007085 | volume=24000.0
[SAVED 9,817] 601188.SS | date=2026-10-29 | assetKey=@HEILO12 | name=HEILONGJIANG TRANS 'A'CNY1 | open=3.190000057220459 | high=3.5 | low=3.180000066757202 | close=3.5 | priceCloseUSD=0.5262603863379671 | volume=186727943.0
[SAVED 9,818] 002384.SZ | date=2026-10-29 | assetKey=@SUZHO9 | name=SUZHOU DONGSHAN PR 'A'CNY1 | open=111.0 | high=104.66000366210938 | low=94.13999938964844 | close=94.13999938964844 | priceCloseUSD=14.154900699614965 | volume=71707641.0
[SAVED 9,819] 002385.SZ | date=2026-10-29 | assetKey=@BEIJI88 | name=BEIJING DABEINONG 'A'CNY1 | open=3.0 | high=2.9600000381469727 | low=2.890000104904175 | close=2.9000000953674316 | priceCloseUSD=0.43604433444805885 | volume=47465200.0
[SAVED 9,820] 601518.SS | date=2026-10-29 | assetKey=@JILIN22 | name=JILIN EXPRESSWAY C 'A'CNY1 | open=2.799999952316284 | high=2.859999895095825 | low=2.7899999618530273 | close=2.859999895095825 | priceCloseUSD=0.430029899919907 | volume=19786062.0
[SAVED 9,821] 002386.SZ | date=2026-10-29 | assetKey=@YIBIN3 | name=YIBIN TIANYUAN GRO 'A'CNY1 | open=5.269999980926514 | high=5.170000076293945 | low=5.0 | close=5.010000228881836 | priceCloseUSD=0.7533041874299025 | volume=13198780.0
[SAVED 9,822] 5162.KL | date=2026-10-29 | assetKey=@ECSIC1 | name=VSTECS BHD NPV | open=1.5499999523162842 | high=1.600000023841858 | low=1.5199999809265137 | close=1.600000023841858 | priceCloseUSD=0.39433150190253036 | volume=979300.0
[SAVED 9,823] ISFT.NS | date=2026-10-29 | assetKey=@INTRA43 | name=INTRASOFT TECHNOLO INR10 | open=111.0 | high=112.6500015258789 | low=107.0 | close=109.73999786376953 | priceCloseUSD=1.152125961824352 | volume=59892.0
[SAVED 9,824] 1280.HK | date=2026-10-29 | assetKey=@HUIYI1 | name=CHINA QIDIAN GUOF USD0.02 | open=2.744999885559082 | high=3.049999952316284 | low=2.744999885559082 | close=2.9000000953674316 | priceCloseUSD=0.36961745213213687 | volume=1680130.0
[SAVED 9,825] 002387.SZ | date=2026-10-29 | assetKey=@BLACK1386 | name=VISIONOX TECHNOLOG 'A'CNY1 | open=6.320000171661377 | high=6.050000190734863 | low=5.760000228881836 | close=5.760000228881836 | priceCloseUSD=0.8660742702166097 | volume=15536095.0
[SAVED 9,826] 002388.SZ | date=2026-10-29 | assetKey=@SHENZ59 | name=SUNYES MFG(ZHEJIAN 'A'CNY1 | open=7.369999885559082 | high=5.690000057220459 | low=5.269999980926514 | close=5.28000020980835 | priceCloseUSD=0.7939014143652255 | volume=85162872.0
[SAVED 9,827] 002389.SZ | date=2026-10-29 | assetKey=@ZHEJI99 | name=AEROSPACE CHUAV CO 'A'CNY1 | open=17.739999771118164 | high=17.079999923706055 | low=16.079999923706055 | close=16.709999084472656 | priceCloseUSD=2.5125173068290447 | volume=27613578.0
[SAVED 9,828] 002390.SZ | date=2026-10-29 | assetKey=@GUIZH14 | name=GUIZHOU XINBANG PH 'A'CNY1 | open=2.740000009536743 | high=2.9700000286102295 | low=2.8299999237060547 | close=2.9100000858306885 | priceCloseUSD=0.43754793411793586 | volume=65958730.0
[SAVED 9,829] 0830.HK | date=2026-10-29 | assetKey=@FAREA50 | name=CHINA STATE CONST HKD0.01 | open=0.574999988079071 | high=0.5849999785423279 | low=0.5699999928474426 | close=0.5849999785423279 | priceCloseUSD=0.07456075670879383 | volume=150000.0
[SAVED 9,830] 6629.T | date=2026-10-29 | assetKey=@TECHN155 | name=TECHNO HORIZON CO NPV | open=955.0 | high=955.0 | low=925.0 | close=939.0 | priceCloseUSD=5.944467445464238 | volume=207700.0
[SAVED 9,831] 300071.SZ | date=2026-10-29 | assetKey=@SPEAR9 | name=FS DEVELOPMENT INV 'A'CNY1 | open=3.6500000953674316 | high=3.8499999046325684 | low=3.700000047683716 | close=3.7200000286102295 | priceCloseUSD=0.5593396149239052 | volume=34946800.0
[SAVED 9,832] 300068.SZ | date=2026-10-29 | assetKey=@ZHEJI100 | name=ZHEJIANG NARADA PO 'A'CNY1 | open=3.049999952316284 | high=2.7799999713897705 | low=2.5899999141693115 | close=2.5999999046325684 | priceCloseUSD=0.39093627265446085 | volume=42275354.0
[SAVED 9,833] 3703.TW | date=2026-10-29 | assetKey=@CONTI76 | name=CONTINENTAL HLD CO TWD10 | open=20.75 | high=20.850000381469727 | low=20.549999237060547 | close=20.799999237060547 | priceCloseUSD=0.6393311299999894 | volume=758804.0
[SAVED 9,834] 300069.SZ | date=2026-10-29 | assetKey=@ZHEJI101 | name=JINLIHUA ELECTRIC 'A'CNY1 | open=22.610000610351562 | high=23.100000381469727 | low=21.979999542236328 | close=22.280000686645508 | priceCloseUSD=3.3500233625612106 | volume=10488242.0
[SAVED 9,835] 300067.SZ | date=2026-10-29 | assetKey=@SHANG94 | name=SHANGHAI ANOKY GRO 'A'CNY1 | open=4.75 | high=4.869999885559082 | low=4.650000095367432 | close=4.659999847412109 | priceCloseUSD=0.7006780914382755 | volume=26936000.0
[SAVED 9,836] 002391.SZ | date=2026-10-29 | assetKey=@JIANG90 | name=JIANGSU CHANGQING 'A'CNY1 | open=4.900000095367432 | high=4.71999979019165 | low=4.630000114440918 | close=4.650000095367432 | priceCloseUSD=0.6991745276170425 | volume=4122800.0
[SAVED 9,837] 8750.T | date=2026-10-29 | assetKey=@DAIIC36 | name=DAIICHI LIFE GP NPV | open=1787.0 | high=1819.5 | low=1787.0 | close=1819.5 | priceCloseUSD=11.518592669885178 | volume=17428000.0
[SAVED 9,838] 5020.T | date=2026-10-29 | assetKey=@JXHOL1 | name=ENEOS HOLDINGS INC NPV | open=1439.0 | high=1458.0 | low=1429.0 | close=1440.5 | priceCloseUSD=9.119281528425171 | volume=16747100.0
[SAVED 9,839] 8630.T | date=2026-10-29 | assetKey=@NKSJH1 | name=SOMPO HOLDINGS INC NPV | open=6897.0 | high=7006.0 | low=6895.0 | close=7006.0 | priceCloseUSD=44.3524376175958 | volume=4761100.0
[SAVED 9,840] 8600.T | date=2026-10-29 | assetKey=@TOMON4 | name=TOMONY HOLDINGS IN NPV | open=1041.0 | high=1060.0 | low=1032.0 | close=1060.0 | priceCloseUSD=6.7104744325794385 | volume=835700.0
[SAVED 9,841] 300070.SZ | date=2026-10-29 | assetKey=@BEIJI89 | name=BEIJING ORIGINWATE 'A'CNY1 | open=3.259999990463257 | high=3.259999990463257 | low=3.190000057220459 | close=3.2100000381469727 | priceCloseUSD=0.48265596006288997 | volume=30059524.0
[SAVED 9,842] 0508.HK | date=2026-10-29 | assetKey=@CHEVA14 | name=DINGYI GROUP INVES HKD0.1 | open=0.25 | high=0.2549999952316284 | low=0.25 | close=0.2549999952316284 | priceCloseUSD=0.03250084325231021 | volume=100000.0
[SAVED 9,843] 601369.SS | date=2026-10-29 | assetKey=@XIANS2 | name=XI AN SHAANGU POWE 'A'CNY1 | open=7.829999923706055 | high=7.849999904632568 | low=7.71999979019165 | close=7.78000020980835 | priceCloseUSD=1.1698016903209163 | volume=7369500.0
[SAVED 9,844] 002392.SZ | date=2026-10-29 | assetKey=@BEIJI90 | name=BEIJING LIER HIGH- 'A'CNY1 | open=6.630000114440918 | high=6.519999980926514 | low=6.230000019073486 | close=6.230000019073486 | priceCloseUSD=0.9367434905494729 | volume=13941500.0
[SAVED 9,845] 002393.SZ | date=2026-10-29 | assetKey=@TIANJ37 | name=TIANJIN LISHENG PH 'A'CNY1 | open=13.0 | high=12.75 | low=12.539999961853027 | close=12.550000190734863 | priceCloseUSD=1.8870194139764829 | volume=1162328.0
[SAVED 9,846] 002394.SZ | date=2026-10-29 | assetKey=@JIANG91 | name=JIANGSU LIANFA TEX 'A'CNY1 | open=10.140000343322754 | high=11.399999618530273 | low=9.850000381469727 | close=9.819999694824219 | priceCloseUSD=1.4765362380676892 | volume=22354300.0
[SAVED 9,847] 300074.SZ | date=2026-10-29 | assetKey=@AVCON3 | name=AVCON INFORMATION 'A'CNY1 | open=3.5 | high=3.490000009536743 | low=3.369999885559082 | close=3.380000114440918 | priceCloseUSD=0.508217190299443 | volume=13006400.0
[SAVED 9,848] 300072.SZ | date=2026-10-29 | assetKey=@BEIJI91 | name=BEIJING HAIXIN ENE 'A'CNY1 | open=3.990000009536743 | high=3.7799999713897705 | low=3.6600000858306885 | close=3.680000066757202 | priceCloseUSD=0.5533252162443971 | volume=26332442.0
[SAVED 9,849] 300073.SZ | date=2026-10-29 | assetKey=@BEIJI92 | name=BEIJING EASPRING M 'A'CNY1 | open=34.150001525878906 | high=33.400001525878906 | low=32.5099983215332 | close=32.5 | priceCloseUSD=4.88670358742398 | volume=12262690.0
[SAVED 9,850] 300075.SZ | date=2026-10-29 | assetKey=@BEIJI93 | name=BEIJING EGOVA CO L 'A'CNY1 | open=9.489999771118164 | high=9.729999542236328 | low=9.399999618530273 | close=9.479999542236328 | priceCloseUSD=1.4254137775945832 | volume=10045608.0
[SAVED 9,851] 1999.HK | date=2026-10-29 | assetKey=@MANWA3 | name=MAN WAH HOLDINGS L HKD0.4 | open=2.244999885559082 | high=2.259999990463257 | low=2.2100000381469727 | close=2.240000009536743 | priceCloseUSD=0.28549761002543433 | volume=5778705.0
[SAVED 9,852] 002396.SZ | date=2026-10-29 | assetKey=@FUJIA39 | name=FUJIAN STAR-NET CO 'A'CNY1 | open=25.290000915527344 | high=24.979999542236328 | low=23.100000381469727 | close=23.149999618530273 | priceCloseUSD=3.4808364979918665 | volume=47101943.0
[SAVED 9,853] 002395.SZ | date=2026-10-29 | assetKey=@WUXID1 | name=WUXI DOUBLE ELEPHA 'A'CNY1 | open=11.899999618530273 | high=11.380000114440918 | low=10.8100004196167 | close=10.819999694824219 | priceCloseUSD=1.6268963484499657 | volume=5293881.0
[SAVED 9,854] 002397.SZ | date=2026-10-29 | assetKey=@HUNAN33 | name=HUNAN MENDALE HOME 'A'CNY1 | open=3.259999990463257 | high=3.2200000286102295 | low=3.130000114440918 | close=3.130000114440918 | priceCloseUSD=0.47062716270387395 | volume=11860300.0
[SAVED 9,855] 115500.KQ | date=2026-10-29 | assetKey=@KOREA1316 | name=KOREA COM&SYS INC KRW500 | open=9410.0 | high=9480.0 | low=8820.0 | close=8840.0 | priceCloseUSD=6.608851795266837 | volume=94309.0
[SAVED 9,856] 0202.HK | date=2026-10-29 | assetKey=@INTER628 | name=EVERCHINA INTL HLD NPV | open=0.06599999964237213 | high=0.07400000095367432 | low=0.06499999761581421 | close=0.07400000095367432 | priceCloseUSD=0.009431617555449537 | volume=437000.0
[SAVED 9,857] 300077.SZ | date=2026-10-29 | assetKey=@NATIO186 | name=NSING TECH INC 'A'CNY1 | open=16.5 | high=16.299999237060547 | low=15.6899995803833 | close=15.6899995803833 | priceCloseUSD=2.3591500688043023 | volume=25371503.0
[SAVED 9,858] 300076.SZ | date=2026-10-29 | assetKey=@NINGB25 | name=NINGBO GQY VIDEO & 'A'CNY1 | open=4.03000020980835 | high=4.010000228881836 | low=3.819999933242798 | close=3.8399999141693115 | priceCloseUSD=0.5773828109624293 | volume=3082700.0
[SAVED 9,859] 300078.SZ | date=2026-10-29 | assetKey=@HANGZ13 | name=HANGZHOU CENTURY C 'A'CNY1 | open=2.6500000953674316 | high=2.7300000190734863 | low=2.630000114440918 | close=2.630000114440918 | priceCloseUSD=0.39544710751273576 | volume=19653407.0
[SAVED 9,860] 300079.SZ | date=2026-10-29 | assetKey=@SUMAV1 | name=SUMAVISION TECHNOL 'A'CNY1 | open=4.519999980926514 | high=4.710000038146973 | low=4.579999923706055 | close=4.599999904632568 | priceCloseUSD=0.6916564934190135 | volume=20506125.0
[SAVED 9,861] 3257.TW | date=2026-10-29 | assetKey=@CHAMP42 | name=CHAMPION MICROELEC TWD10 | open=46.54999923706055 | high=47.04999923706055 | low=45.79999923706055 | close=46.650001525878906 | priceCloseUSD=1.4338845809619476 | volume=119397.0
[SAVED 9,862] 002401.SZ | date=2026-10-29 | assetKey=@SHANG95 | name=COSCO SHIPPING TEC 'A'CNY1 | open=11.8100004196167 | high=12.25 | low=11.949999809265137 | close=12.0 | priceCloseUSD=1.8043213245873158 | volume=4208300.0
[SAVED 9,863] MYE.AX | date=2026-10-29 | assetKey=@MASTE706 | name=MASTERMYNE GROUP L NPV | open=0.6800000071525574 | high=0.6800000071525574 | low=0.6449999809265137 | close=0.675000011920929 | priceCloseUSD=0.47528518275190473 | volume=89661.0
[SAVED 9,864] 002398.SZ | date=2026-10-29 | assetKey=@XIAME24 | name=LETS HOLDINGS GROU 'A'CNY1 | open=4.019999980926514 | high=3.9000000953674316 | low=3.7899999618530273 | close=3.7899999618530273 | priceCloseUSD=0.5698648126130442 | volume=9025500.0
[SAVED 9,865] 900100.KQ | date=2026-10-29 | assetKey=@NEWPR6 | name=PHIONX USD0.15 | open=1200.0 | high=1501.0 | low=1171.0 | close=1501.0 | priceCloseUSD=1.1221591113908962 | volume=232061.0
[SAVED 9,866] 0585.HK | date=2026-10-29 | assetKey=@IMAGI24 | name=IMAGI INTL HLG LTD HKD0.04 | open=4.590000152587891 | high=4.590000152587891 | low=4.585000038146973 | close=4.585000038146973 | priceCloseUSD=0.584377922894832 | volume=1515500.0
[SAVED 9,867] 1780.TWO | date=2026-10-29 | assetKey=@ALLIE188 | name=ALLIED BIOTECH COR TWD10 | open=23.799999237060547 | high=24.100000381469727 | low=23.350000381469727 | close=24.049999237060547 | priceCloseUSD=0.7392266227266326 | volume=59172.0
[SAVED 9,868] 002404.SZ | date=2026-10-29 | assetKey=@ZHEJI102 | name=ZHEJIANG JIAXIN SI 'A'CNY1 | open=5.5 | high=5.449999809265137 | low=5.349999904632568 | close=5.349999904632568 | priceCloseUSD=0.8044265762057208 | volume=7155700.0
[SAVED 9,869] 4735.TWO | date=2026-10-29 | assetKey=@AVITA3 | name=AVITA CORPORATION TWD10 | open=36.25 | high=36.29999923706055 | low=36.0 | close=36.29999923706055 | priceCloseUSD=1.1157557876193647 | volume=4056.0
[SAVED 9,870] 002402.SZ | date=2026-10-29 | assetKey=@SHENZ60 | name=SHENZHEN H&T INTEL 'A'CNY1 | open=16.440000534057617 | high=16.309999465942383 | low=15.819999694824219 | close=15.819999694824219 | priceCloseUSD=2.378696900361347 | volume=21803203.0
[SAVED 9,871] 002403.SZ | date=2026-10-29 | assetKey=@ZHEJI103 | name=AISHIDA CO LTD 'A'CNY1 | open=10.350000381469727 | high=11.430000305175781 | low=10.800000190734863 | close=10.84000015258789 | priceCloseUSD=1.6299036194870073 | volume=21527200.0
[SAVED 9,872] 900110.KQ | date=2026-10-29 | assetKey=@EASTA18 | name=DEEP COMMERCE LTD NPV | open=5340.0 | high=5400.0 | low=5020.0 | close=5000.0 | priceCloseUSD=3.738038345739161 | volume=16225.0
[SAVED 9,873] 002405.SZ | date=2026-10-29 | assetKey=@NAVIN2 | name=NAVINFO CO LTD 'A'CNY1 | open=5.989999771118164 | high=6.260000228881836 | low=6.090000152587891 | close=6.119999885559082 | priceCloseUSD=0.920203858332182 | volume=64126428.0
[SAVED 9,874] 002408.SZ | date=2026-10-29 | assetKey=@ZIBOQ1 | name=ZIBO QIXIANG TENGD 'A'CNY1 | open=4.809999942779541 | high=4.429999828338623 | low=4.300000190734863 | close=4.329999923706055 | priceCloseUSD=0.6510592664836904 | volume=21942197.0
[SAVED 9,875] 002407.SZ | date=2026-10-29 | assetKey=@DOFLU1 | name=DO-FLUORIDE NEW MA 'A'CNY1 | open=22.760000228881836 | high=23.100000381469727 | low=22.1200008392334 | close=22.1200008392334 | priceCloseUSD=3.3259657678431784 | volume=41273538.0
[SAVED 9,876] 002406.SZ | date=2026-10-29 | assetKey=@XUCHA1 | name=XUCHANG YUANDONG D 'A'CNY1 | open=6.119999885559082 | high=6.320000171661377 | low=6.099999904632568 | close=6.110000133514404 | priceCloseUSD=0.9187002945109488 | volume=17098600.0
[SAVED 9,877] 5166.KL | date=2026-10-29 | assetKey=@MASTE707 | name=CYBERJAYA EDUCATIO NPV | open=1.4800000190734863 | high=1.4800000190734863 | low=1.4500000476837158 | close=1.4800000190734863 | priceCloseUSD=0.36475663852534096 | volume=50900.0
[SAVED 9,878] 032830.KS | date=2026-10-29 | assetKey=@SAMSU501 | name=SAMSUNG LIFE INSUR KRW500 | open=276000.0 | high=282500.0 | low=269500.0 | close=278000.0 | priceCloseUSD=207.83493202309737 | volume=488842.0
[SAVED 9,879] 300081.SZ | date=2026-10-29 | assetKey=@HEBEI9 | name=HENGXIN SHAMBALA C 'A'CNY1 | open=3.109999895095825 | high=3.1700000762939453 | low=3.049999952316284 | close=3.059999942779541 | priceCloseUSD=0.460101929166091 | volume=6430300.0
[SAVED 9,880] 300080.SZ | date=2026-10-29 | assetKey=@HENAN24 | name=HENAN YICHENG NEW 'A'CNY1 | open=3.4100000858306885 | high=3.5799999237060547 | low=3.4600000381469727 | close=3.5199999809265137 | priceCloseUSD=0.5292675856777211 | volume=14426517.0
[SAVED 9,881] 300084.SZ | date=2026-10-29 | assetKey=@LANZH7 | name=HAIMO TECHNOLOGIES 'A'CNY1 | open=9.619999885559082 | high=9.020000457763672 | low=8.5600004196167 | close=8.579999923706055 | priceCloseUSD=1.2900897356083647 | volume=6791660.0
[SAVED 9,882] 300083.SZ | date=2026-10-29 | assetKey=@JANUS239 | name=GUANGDONG CREATE C 'A'CNY1 | open=10.65999984741211 | high=11.319999694824219 | low=10.8100004196167 | close=10.84000015258789 | priceCloseUSD=1.6299036194870073 | volume=59343545.0
[SAVED 9,883] 300082.SZ | date=2026-10-29 | assetKey=@LIAON8 | name=LIAO NING OXIRANCH 'A'CNY1 | open=6.809999942779541 | high=7.099999904632568 | low=6.809999942779541 | close=6.829999923706055 | priceCloseUSD=1.0269595424393811 | volume=5659909.0
[SAVED 9,884] 060980.KS | date=2026-10-29 | assetKey=@MANDO11 | name=HL HOLDINGS CORPOR KRW5000 | open=34650.0 | high=35550.0 | low=34400.0 | close=35250.0 | priceCloseUSD=26.353170337461087 | volume=11719.0
[SAVED 9,885] SGH.AX | date=2026-10-29 | assetKey=@SEVEN19 | name=SGH LTD NPV | open=39.68000030517578 | high=40.310001373291016 | low=39.47999954223633 | close=39.939998626708984 | priceCloseUSD=28.122798831342692 | volume=497637.0
[SAVED 9,886] 002409.SZ | date=2026-10-29 | assetKey=@JIANG92 | name=JIANGSU YOKE TECHN 'A'CNY1 | open=89.5 | high=89.19000244140625 | low=82.69999694824219 | close=82.77999877929688 | priceCloseUSD=12.446809753899776 | volume=14497401.0
[SAVED 9,887] 002412.SZ | date=2026-10-29 | assetKey=@HUNAN34 | name=HUNAN HANSEN PHARM 'A'CNY1 | open=7.5 | high=7.789999961853027 | low=7.449999809265137 | close=7.449999809265137 | priceCloseUSD=1.1201827936690434 | volume=16673446.0
[SAVED 9,888] 002410.SZ | date=2026-10-29 | assetKey=@GLODO1 | name=GLODON CO LTD 'A'CNY1 | open=8.289999961853027 | high=8.640000343322754 | low=8.390000343322754 | close=8.460000038146973 | priceCloseUSD=1.2720465395698406 | volume=23907829.0
[SAVED 9,889] 1972.HK | date=2026-10-29 | assetKey=@SWIRE9 | name=SWIRE PROPERTIES L HKD1 | open=24.84000015258789 | high=25.260000228881836 | low=24.700000762939453 | close=24.84000015258789 | priceCloseUSD=3.16596457428673 | volume=3295146.0
[SAVED 9,890] 002400.SZ | date=2026-10-29 | assetKey=@GUANG124 | name=GUANGDONG ADV GP 'A'CNY1 | open=6.190000057220459 | high=6.380000114440918 | low=6.010000228881836 | close=6.019999980926514 | priceCloseUSD=0.9051678616334119 | volume=106076833.0
[SAVED 9,891] 4933.TWO | date=2026-10-29 | assetKey=@UBRIG1 | name=UBRIGHT OPTRONICS TWD10 | open=48.54999923706055 | high=48.54999923706055 | low=48.0 | close=48.150001525878906 | priceCloseUSD=1.479990192989629 | volume=64160.0
[SAVED 9,892] 002399.SZ | date=2026-10-29 | assetKey=@SHENZ61 | name=SHENZHEN HEPALINK 'A'CNY1 | open=9.109999656677246 | high=9.239999771118164 | low=9.069999694824219 | close=9.079999923706055 | priceCloseUSD=1.3652697907995028 | volume=2004000.0
[SAVED 9,893] 300085.SZ | date=2026-10-29 | assetKey=@SHENZ62 | name=SHENZHEN INFOGEM T 'A'CNY1 | open=25.5 | high=25.6200008392334 | low=24.1200008392334 | close=24.149999618530273 | priceCloseUSD=3.6311966083741427 | volume=28656767.0
[SAVED 9,894] 4942.TW | date=2026-10-29 | assetKey=@CHIAC1 | name=CHIA CHANG CO  LTD TWD10 | open=30.200000762939453 | high=30.799999237060547 | low=30.200000762939453 | close=30.799999237060547 | priceCloseUSD=0.9467018768511992 | volume=146029.0
[FAILED] SUGI.JK | $SUGI.JK: possibly delisted; no timezone found | ['1863.HK', 'DQE.NS', 'TALWALKARS.NS', 'SUGI.JK', 'BTF.SI', 'GBGLOBAL.NS', '0845.HK', 'T4B.SI']: possibly delisted; no timezone found
[FAILED] TTCL.BK | $TTCL.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1069.HK', '119650.KS', 'ARSSINFRA.NS', 'GOENKA.NS', '8172.HK', '2288.HK', '1218.HK', 'PTPP.JK', 'TTCL.BK', '0712.HK', 'BKA.SI', '047400.KS', '1668.HK', '8296.HK', '8103.HK', '8128.HK', '106080.KQ', 'BFI.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0090.HK | $1069.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1863.HK: possibly delisted; no timezone found | $DQE.NS: possibly delisted; no timezone found | $119650.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TALWALKARS.NS: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | $BTF.SI: possibly delisted; no timezone found | $TTCL.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0712.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $GBGLOBAL.NS: possibly delisted; no timezone found | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $047400.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8296.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0845.HK: possibly delisted; no timezone found | $8103.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8128.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $T4B.SI: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
26 Failed downloads: | ['1069.HK', '119650.KS', 'ARSSINFRA.NS', 'GOENKA.NS', '8172.HK', '2288.HK', '1218.HK', 'PTPP.JK', 'TTCL.BK', '0712.HK', 'BKA.SI', '047400.KS', '1668.HK', '8296.HK', '8103.HK', '8128.HK', '106080.KQ', 'BFI.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1863.HK', 'DQE.NS', 'TALWALKARS.NS', 'SUGI.JK', 'BTF.SI', 'GBGLOBAL.NS', '0845.HK', 'T4B.SI']: possibly delisted; no timezone found
[FAILED] 2288.HK | $2288.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1069.HK', '119650.KS', 'ARSSINFRA.NS', 'GOENKA.NS', '8172.HK', '2288.HK', '1218.HK', 'PTPP.JK', 'TTCL.BK', '0712.HK', 'BKA.SI', '047400.KS', '1668.HK', '8296.HK', '8103.HK', '8128.HK', '106080.KQ', 'BFI.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 047400.KS | $047400.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1069.HK', '119650.KS', 'ARSSINFRA.NS', 'GOENKA.NS', '8172.HK', '2288.HK', '1218.HK', 'PTPP.JK', 'TTCL.BK', '0712.HK', 'BKA.SI', '047400.KS', '1668.HK', '8296.HK', '8103.HK', '8128.HK', '106080.KQ', 'BFI.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 8296.HK | $8296.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1069.HK', '119650.KS', 'ARSSINFRA.NS', 'GOENKA.NS', '8172.HK', '2288.HK', '1218.HK', 'PTPP.JK', 'TTCL.BK', '0712.HK', 'BKA.SI', '047400.KS', '1668.HK', '8296.HK', '8103.HK', '8128.HK', '106080.KQ', 'BFI.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1668.HK | $1668.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1069.HK', '119650.KS', 'ARSSINFRA.NS', 'GOENKA.NS', '8172.HK', '2288.HK', '1218.HK', 'PTPP.JK', 'TTCL.BK', '0712.HK', 'BKA.SI', '047400.KS', '1668.HK', '8296.HK', '8103.HK', '8128.HK', '106080.KQ', 'BFI.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0845.HK | $0845.HK: possibly delisted; no timezone found | ['1863.HK', 'DQE.NS', 'TALWALKARS.NS', 'SUGI.JK', 'BTF.SI', 'GBGLOBAL.NS', '0845.HK', 'T4B.SI']: possibly delisted; no timezone found
[FAILED] 1069.HK | $1069.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1069.HK', '119650.KS', 'ARSSINFRA.NS', 'GOENKA.NS', '8172.HK', '2288.HK', '1218.HK', 'PTPP.JK', 'TTCL.BK', '0712.HK', 'BKA.SI', '047400.KS', '1668.HK', '8296.HK', '8103.HK', '8128.HK', '106080.KQ', 'BFI.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1628.HK | $1069.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1863.HK: possibly delisted; no timezone found | $DQE.NS: possibly delisted; no timezone found | $119650.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TALWALKARS.NS: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | $BTF.SI: possibly delisted; no timezone found | $TTCL.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0712.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $GBGLOBAL.NS: possibly delisted; no timezone found | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $047400.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8296.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0845.HK: possibly delisted; no timezone found | $8103.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8128.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $T4B.SI: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
26 Failed downloads: | ['1069.HK', '119650.KS', 'ARSSINFRA.NS', 'GOENKA.NS', '8172.HK', '2288.HK', '1218.HK', 'PTPP.JK', 'TTCL.BK', '0712.HK', 'BKA.SI', '047400.KS', '1668.HK', '8296.HK', '8103.HK', '8128.HK', '106080.KQ', 'BFI.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1863.HK', 'DQE.NS', 'TALWALKARS.NS', 'SUGI.JK', 'BTF.SI', 'GBGLOBAL.NS', '0845.HK', 'T4B.SI']: possibly delisted; no timezone found
[FAILED] 0712.HK | $0712.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1069.HK', '119650.KS', 'ARSSINFRA.NS', 'GOENKA.NS', '8172.HK', '2288.HK', '1218.HK', 'PTPP.JK', 'TTCL.BK', '0712.HK', 'BKA.SI', '047400.KS', '1668.HK', '8296.HK', '8103.HK', '8128.HK', '106080.KQ', 'BFI.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] T4B.SI | $T4B.SI: possibly delisted; no timezone found | ['1863.HK', 'DQE.NS', 'TALWALKARS.NS', 'SUGI.JK', 'BTF.SI', 'GBGLOBAL.NS', '0845.HK', 'T4B.SI']: possibly delisted; no timezone found
[FAILED] 1822.HK | $1069.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1863.HK: possibly delisted; no timezone found | $DQE.NS: possibly delisted; no timezone found | $119650.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TALWALKARS.NS: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | $BTF.SI: possibly delisted; no timezone found | $TTCL.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0712.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $GBGLOBAL.NS: possibly delisted; no timezone found | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $047400.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8296.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0845.HK: possibly delisted; no timezone found | $8103.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8128.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $T4B.SI: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
26 Failed downloads: | ['1069.HK', '119650.KS', 'ARSSINFRA.NS', 'GOENKA.NS', '8172.HK', '2288.HK', '1218.HK', 'PTPP.JK', 'TTCL.BK', '0712.HK', 'BKA.SI', '047400.KS', '1668.HK', '8296.HK', '8103.HK', '8128.HK', '106080.KQ', 'BFI.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1863.HK', 'DQE.NS', 'TALWALKARS.NS', 'SUGI.JK', 'BTF.SI', 'GBGLOBAL.NS', '0845.HK', 'T4B.SI']: possibly delisted; no timezone found
[FAILED] 118000.KS | $1069.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1863.HK: possibly delisted; no timezone found | $DQE.NS: possibly delisted; no timezone found | $119650.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TALWALKARS.NS: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | $BTF.SI: possibly delisted; no timezone found | $TTCL.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0712.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $GBGLOBAL.NS: possibly delisted; no timezone found | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $047400.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8296.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0845.HK: possibly delisted; no timezone found | $8103.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8128.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $T4B.SI: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
26 Failed downloads: | ['1069.HK', '119650.KS', 'ARSSINFRA.NS', 'GOENKA.NS', '8172.HK', '2288.HK', '1218.HK', 'PTPP.JK', 'TTCL.BK', '0712.HK', 'BKA.SI', '047400.KS', '1668.HK', '8296.HK', '8103.HK', '8128.HK', '106080.KQ', 'BFI.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1863.HK', 'DQE.NS', 'TALWALKARS.NS', 'SUGI.JK', 'BTF.SI', 'GBGLOBAL.NS', '0845.HK', 'T4B.SI']: possibly delisted; no timezone found
[FAILED] 8172.HK | $8172.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1069.HK', '119650.KS', 'ARSSINFRA.NS', 'GOENKA.NS', '8172.HK', '2288.HK', '1218.HK', 'PTPP.JK', 'TTCL.BK', '0712.HK', 'BKA.SI', '047400.KS', '1668.HK', '8296.HK', '8103.HK', '8128.HK', '106080.KQ', 'BFI.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1863.HK | $1863.HK: possibly delisted; no timezone found | ['1863.HK', 'DQE.NS', 'TALWALKARS.NS', 'SUGI.JK', 'BTF.SI', 'GBGLOBAL.NS', '0845.HK', 'T4B.SI']: possibly delisted; no timezone found
[FAILED] 106080.KQ | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1069.HK', '119650.KS', 'ARSSINFRA.NS', 'GOENKA.NS', '8172.HK', '2288.HK', '1218.HK', 'PTPP.JK', 'TTCL.BK', '0712.HK', 'BKA.SI', '047400.KS', '1668.HK', '8296.HK', '8103.HK', '8128.HK', '106080.KQ', 'BFI.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] BKA.SI | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1069.HK', '119650.KS', 'ARSSINFRA.NS', 'GOENKA.NS', '8172.HK', '2288.HK', '1218.HK', 'PTPP.JK', 'TTCL.BK', '0712.HK', 'BKA.SI', '047400.KS', '1668.HK', '8296.HK', '8103.HK', '8128.HK', '106080.KQ', 'BFI.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 119650.KS | $119650.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1069.HK', '119650.KS', 'ARSSINFRA.NS', 'GOENKA.NS', '8172.HK', '2288.HK', '1218.HK', 'PTPP.JK', 'TTCL.BK', '0712.HK', 'BKA.SI', '047400.KS', '1668.HK', '8296.HK', '8103.HK', '8128.HK', '106080.KQ', 'BFI.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 8128.HK | $8128.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1069.HK', '119650.KS', 'ARSSINFRA.NS', 'GOENKA.NS', '8172.HK', '2288.HK', '1218.HK', 'PTPP.JK', 'TTCL.BK', '0712.HK', 'BKA.SI', '047400.KS', '1668.HK', '8296.HK', '8103.HK', '8128.HK', '106080.KQ', 'BFI.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] PTPP.JK | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1069.HK', '119650.KS', 'ARSSINFRA.NS', 'GOENKA.NS', '8172.HK', '2288.HK', '1218.HK', 'PTPP.JK', 'TTCL.BK', '0712.HK', 'BKA.SI', '047400.KS', '1668.HK', '8296.HK', '8103.HK', '8128.HK', '106080.KQ', 'BFI.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1218.HK | $1218.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1069.HK', '119650.KS', 'ARSSINFRA.NS', 'GOENKA.NS', '8172.HK', '2288.HK', '1218.HK', 'PTPP.JK', 'TTCL.BK', '0712.HK', 'BKA.SI', '047400.KS', '1668.HK', '8296.HK', '8103.HK', '8128.HK', '106080.KQ', 'BFI.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] ARSSINFRA.NS | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1069.HK', '119650.KS', 'ARSSINFRA.NS', 'GOENKA.NS', '8172.HK', '2288.HK', '1218.HK', 'PTPP.JK', 'TTCL.BK', '0712.HK', 'BKA.SI', '047400.KS', '1668.HK', '8296.HK', '8103.HK', '8128.HK', '106080.KQ', 'BFI.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] GOENKA.NS | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1069.HK', '119650.KS', 'ARSSINFRA.NS', 'GOENKA.NS', '8172.HK', '2288.HK', '1218.HK', 'PTPP.JK', 'TTCL.BK', '0712.HK', 'BKA.SI', '047400.KS', '1668.HK', '8296.HK', '8103.HK', '8128.HK', '106080.KQ', 'BFI.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] DQE.NS | $DQE.NS: possibly delisted; no timezone found | ['1863.HK', 'DQE.NS', 'TALWALKARS.NS', 'SUGI.JK', 'BTF.SI', 'GBGLOBAL.NS', '0845.HK', 'T4B.SI']: possibly delisted; no timezone found
[FAILED] BTF.SI | $BTF.SI: possibly delisted; no timezone found | ['1863.HK', 'DQE.NS', 'TALWALKARS.NS', 'SUGI.JK', 'BTF.SI', 'GBGLOBAL.NS', '0845.HK', 'T4B.SI']: possibly delisted; no timezone found
[FAILED] BFI.SI | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1069.HK', '119650.KS', 'ARSSINFRA.NS', 'GOENKA.NS', '8172.HK', '2288.HK', '1218.HK', 'PTPP.JK', 'TTCL.BK', '0712.HK', 'BKA.SI', '047400.KS', '1668.HK', '8296.HK', '8103.HK', '8128.HK', '106080.KQ', 'BFI.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 8103.HK | $8103.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1069.HK', '119650.KS', 'ARSSINFRA.NS', 'GOENKA.NS', '8172.HK', '2288.HK', '1218.HK', 'PTPP.JK', 'TTCL.BK', '0712.HK', 'BKA.SI', '047400.KS', '1668.HK', '8296.HK', '8103.HK', '8128.HK', '106080.KQ', 'BFI.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] TALWALKARS.NS | $TALWALKARS.NS: possibly delisted; no timezone found | ['1863.HK', 'DQE.NS', 'TALWALKARS.NS', 'SUGI.JK', 'BTF.SI', 'GBGLOBAL.NS', '0845.HK', 'T4B.SI']: possibly delisted; no timezone found
[FAILED] GBGLOBAL.NS | $GBGLOBAL.NS: possibly delisted; no timezone found | ['1863.HK', 'DQE.NS', 'TALWALKARS.NS', 'SUGI.JK', 'BTF.SI', 'GBGLOBAL.NS', '0845.HK', 'T4B.SI']: possibly delisted; no timezone found

[BATCH 22/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 9,895] 300087.SZ | date=2026-10-29 | assetKey=@WINAL1 | name=WINALL HI-TECH SEE 'A'CNY1 | open=5.159999847412109 | high=5.0 | low=4.880000114440918 | close=4.889999866485596 | priceCloseUSD=0.7352609196940906 | volume=4326020.0
[SAVED 9,896] 300088.SZ | date=2026-10-29 | assetKey=@WUHUT1 | name=WUHU TOKEN SCIENCE 'A'CNY1 | open=6.0 | high=5.800000190734863 | low=5.269999980926514 | close=5.300000190734863 | priceCloseUSD=0.7969086137049796 | volume=130241561.0
[SAVED 9,897] 300086.SZ | date=2026-10-29 | assetKey=@HAINA26 | name=HONZ PHARMACEUTICA 'A'CNY1 | open=4.829999923706055 | high=4.809999942779541 | low=4.690000057220459 | close=4.690000057220459 | priceCloseUSD=0.7051889262965505 | volume=10353200.0
[SAVED 9,898] 002413.SZ | date=2026-10-29 | assetKey=@JIANG94 | name=BEIJING LEIKE DEFE 'A'CNY1 | open=7.230000019073486 | high=7.650000095367432 | low=7.099999904632568 | close=7.440000057220459 | priceCloseUSD=1.1186792298478103 | volume=106821932.0
[SAVED 9,899] 002416.SZ | date=2026-10-29 | assetKey=@SHENZ63 | name=SHENZHEN AISIDI CO 'A'CNY1 | open=7.420000076293945 | high=7.829999923706055 | low=7.550000190734863 | close=7.559999942779541 | priceCloseUSD=1.1367224258863344 | volume=13785349.0
[SAVED 9,900] 3639.T | date=2026-10-29 | assetKey=@VOLTA15 | name=VOLTAGE INCORP NPV | open=232.0 | high=241.0 | low=228.0 | close=241.0 | priceCloseUSD=1.5256833379732497 | volume=67400.0
[SAVED 9,901] 002414.SZ | date=2026-10-29 | assetKey=@WUHAN26 | name=WUHAN GUIDE INFRAR 'A'CNY1 | open=10.380000114440918 | high=10.430000305175781 | low=10.210000038146973 | close=10.229999542236328 | priceCloseUSD=1.5381838603812905 | volume=31258097.0
[SAVED 9,902] 002415.SZ | date=2026-10-29 | assetKey=@HANGZ14 | name=HANGZHOU HIKVISION 'A'CNY1 | open=32.099998474121094 | high=35.099998474121094 | low=33.86000061035156 | close=34.790000915527344 | priceCloseUSD=5.231028377858186 | volume=62438969.0
[SAVED 9,903] 3693.TWO | date=2026-10-29 | assetKey=@TWINS3 | name=AIC INC TWD10 | open=670.0 | high=676.0 | low=645.0 | close=655.0 | priceCloseUSD=20.132783918754242 | volume=1096482.0
[SAVED 9,904] CAY.AX | date=2026-10-29 | assetKey=@CANYO7 | name=CANYON RESOURCES NPV | open=0.04899999871850014 | high=0.04899999871850014 | low=0.04600000008940697 | close=0.04800000041723251 | priceCloseUSD=0.03379805713702463 | volume=299656.0
[SAVED 9,905] 002418.SZ | date=2026-10-29 | assetKey=@ZHEJI104 | name=ZHE JIANG KANGSHEN 'A'CNY1 | open=3.759999990463257 | high=3.7300000190734863 | low=3.569999933242798 | close=3.569999933242798 | priceCloseUSD=0.5367855840271062 | volume=34543700.0
[SAVED 9,906] 002420.SZ | date=2026-10-29 | assetKey=@GUANG125 | name=GUANGZHOU ECHOM SC 'A'CNY1 | open=5.739999771118164 | high=6.380000114440918 | low=6.119999885559082 | close=6.159999847412109 | priceCloseUSD=0.92621825701169 | volume=21733034.0
[SAVED 9,907] 002419.SZ | date=2026-10-29 | assetKey=@RAINB22 | name=RAINBOW DIGITAL CO 'A'CNY1 | open=4.699999809265137 | high=4.949999809265137 | low=4.71999979019165 | close=4.739999771118164 | priceCloseUSD=0.7127068887972916 | volume=44100697.0
[SAVED 9,908] 002421.SZ | date=2026-10-29 | assetKey=@SHENZ64 | name=SHENZHEN DAS INTEL 'A'CNY1 | open=3.0799999237060547 | high=3.549999952316284 | low=3.180000066757202 | close=3.369999885559082 | priceCloseUSD=0.5067135547809222 | volume=402468942.0
[SAVED 9,909] 002423.SZ | date=2026-10-29 | assetKey=@ZHONG38 | name=COFCO CAPITAL HOLD 'A'CNY1 | open=8.760000228881836 | high=8.770000457763672 | low=8.619999885559082 | close=8.65999984741211 | priceCloseUSD=1.3021185329673808 | volume=8797300.0
[SAVED 9,910] 002424.SZ | date=2026-10-29 | assetKey=@GUIZH15 | name=GUIZHOU BAILING GR 'A'CNY1 | open=4.579999923706055 | high=4.510000228881836 | low=4.449999809265137 | close=4.460000038146973 | priceCloseUSD=0.6706060980407353 | volume=4931800.0
[SAVED 9,911] 002422.SZ | date=2026-10-29 | assetKey=@SICHU52 | name=SICHUAN KELUN PHAR 'A'CNY1 | open=42.029998779296875 | high=41.75 | low=39.22999954223633 | close=41.29999923706055 | priceCloseUSD=6.209872444072351 | volume=23208319.0
[SAVED 9,912] WAF.AX | date=2026-10-29 | assetKey=@WESTA30 | name=WEST AFRICAN RES NPV | open=3.440000057220459 | high=3.5299999713897705 | low=3.359999895095825 | close=3.390000104904175 | priceCloseUSD=2.3869878384196217 | volume=3911402.0
[SAVED 9,913] 2188.HK | date=2026-10-29 | assetKey=@CHINA1253 | name=CHINA TITANS ENERG HKD0.01 | open=0.07000000029802322 | high=0.07000000029802322 | low=0.0560000017285347 | close=0.05700000002980232 | priceCloseUSD=0.007264894513694113 | volume=14000.0
[SAVED 9,914] 3640.T | date=2026-10-29 | assetKey=@DENSA2 | name=DENSAN CO LTD NPV | open=2732.0 | high=2744.0 | low=2666.0 | close=2667.0 | priceCloseUSD=16.883806897820154 | volume=9300.0
[SAVED 9,915] SJVN.NS | date=2026-10-29 | assetKey=@SJVNL1 | name=SJVN LTD INR10 | open=50.5 | high=52.86000061035156 | low=50.5 | close=52.400001525878906 | priceCloseUSD=0.5501312496155266 | volume=6207577.0
[SAVED 9,916] 002427.SZ | date=2026-10-29 | assetKey=@ZHEJI105 | name=ZHEJIANG UNIFULL I 'A'CNY1 | open=4.289999961853027 | high=4.340000152587891 | low=4.239999771118164 | close=4.25 | priceCloseUSD=0.6390304691246743 | volume=6788931.0
[SAVED 9,917] 002426.SZ | date=2026-10-29 | assetKey=@SUZHO10 | name=SUZHOU VICTORY PRE 'A'CNY1 | open=2.240000009536743 | high=2.240000009536743 | low=2.0999999046325684 | close=2.119999885559082 | priceCloseUSD=0.31876341680307674 | volume=79726000.0
[SAVED 9,918] 002425.SZ | date=2026-10-29 | assetKey=@KAISE8 | name=KAISER (CHINA) CUL 'A'CNY1 | open=2.9600000381469727 | high=3.3299999237060547 | low=3.1500000953674316 | close=3.180000066757202 | priceCloseUSD=0.478145161053259 | volume=52894700.0
[SAVED 9,919] 002428.SZ | date=2026-10-29 | assetKey=@YUNNA23 | name=YUNNAN LINCANG XIN 'A'CNY1 | open=78.0 | high=74.58999633789062 | low=68.58000183105469 | close=68.6500015258789 | priceCloseUSD=10.32222180717459 | volume=44983300.0
[SAVED 9,920] 122690.KQ | date=2026-10-29 | assetKey=@SHINH44 | name=SEOJIN AUTOMOTIVE KRW500 | open=1457.0 | high=1457.0 | low=1415.0 | close=1421.0 | priceCloseUSD=1.0623504978590697 | volume=23755.0
[SAVED 9,921] 3641.T | date=2026-10-29 | assetKey=@PAPYL1 | name=PAPYLESS CO NPV | open=965.0 | high=970.0 | low=960.0 | close=960.0 | priceCloseUSD=6.077410806864397 | volume=2500.0
[SAVED 9,922] 100030.KQ | date=2026-10-29 | assetKey=@MOBIL88 | name=INZISOFT CO LTD KRW500 | open=19720.0 | high=20150.0 | low=19310.0 | close=20050.0 | priceCloseUSD=14.989533766414036 | volume=2118.0
[SAVED 9,923] 071200.KQ | date=2026-10-29 | assetKey=@INFIN36 | name=INFINITT HEALTHCAR KRW500 | open=11210.0 | high=11210.0 | low=10720.0 | close=11180.0 | priceCloseUSD=8.358253741072764 | volume=47098.0
[SAVED 9,924] 108320.KS | date=2026-10-29 | assetKey=@SILIC54 | name=LX SEMICON CO LT KRW500 | open=31350.0 | high=31350.0 | low=30250.0 | close=30850.0 | priceCloseUSD=23.063696593210622 | volume=53299.0
[SAVED 9,925] 002431.SZ | date=2026-10-29 | assetKey=@GUANG126 | name=PALM ECO-TOWN DEVE 'A'CNY1 | open=1.149999976158142 | high=1.1799999475479126 | low=1.149999976158142 | close=1.159999966621399 | priceCloseUSD=0.17441772302463038 | volume=12848300.0
[SAVED 9,926] 002429.SZ | date=2026-10-29 | assetKey=@SHENZ65 | name=SHENZHEN MTC CO.LT 'A'CNY1 | open=6.440000057220459 | high=6.599999904632568 | low=6.320000171661377 | close=6.329999923706055 | priceCloseUSD=0.951779487248243 | volume=54657030.0
[SAVED 9,927] 002432.SZ | date=2026-10-29 | assetKey=@ANDON1 | name=ANDON HEALTH CO LT 'A'CNY1 | open=51.59000015258789 | high=52.34000015258789 | low=51.04999923706055 | close=51.130001068115234 | priceCloseUSD=7.687912604447712 | volume=8893060.0
[SAVED 9,928] 002430.SZ | date=2026-10-29 | assetKey=@HANGZ15 | name=HANGZHOU OXYGEN PL 'A'CNY1 | open=23.270000457763672 | high=26.309999465942383 | low=24.739999771118164 | close=25.329999923706055 | priceCloseUSD=3.808621584511493 | volume=24575187.0
[SAVED 9,929] TLG.AX | date=2026-10-29 | assetKey=@TALGA1 | name=TALGA GROUP LTD NPV | open=0.24500000476837158 | high=0.25999999046325684 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.15138713212849858 | volume=612526.0
[SAVED 9,930] 002436.SZ | date=2026-10-29 | assetKey=@SHENZ66 | name=SHENZHEN FASTPRINT 'A'CNY1 | open=33.54999923706055 | high=33.900001525878906 | low=30.520000457763672 | close=30.610000610351562 | priceCloseUSD=4.602523070574006 | volume=104034426.0
[SAVED 9,931] 002434.SZ | date=2026-10-29 | assetKey=@ZHEJI106 | name=ZHEJIANG WANLIYANG 'A'CNY1 | open=5.699999809265137 | high=7.46999979019165 | low=6.789999961853027 | close=7.0 | priceCloseUSD=1.0525207726759342 | volume=156060218.0
[SAVED 9,932] 4939.TWO | date=2026-10-29 | assetKey=@ASIAE13 | name=ASIA ELECTRONIC MA TWD10 | open=71.5999984741211 | high=72.0 | low=68.5 | close=68.5999984741211 | priceCloseUSD=2.1085632764982454 | volume=2692371.0
[SAVED 9,933] 123700.KS | date=2026-10-29 | assetKey=@SJMCO1 | name=SJM CO LTD KRW500 | open=3160.0 | high=3180.0 | low=3050.0 | close=3095.0 | priceCloseUSD=2.313845736012541 | volume=14004.0
[SAVED 9,934] 5173.KL | date=2026-10-29 | assetKey=@SHINY457 | name=SHIN YANG GP BHD NPV | open=0.7099999785423279 | high=0.7099999785423279 | low=0.7099999785423279 | close=0.7099999785423279 | priceCloseUSD=0.17498459607337663 | volume=12000.0
[SAVED 9,935] 102460.KS | date=2026-10-29 | assetKey=@REYON1 | name=REYON PHARMACEUTIC KRW500 | open=9670.0 | high=9670.0 | low=9210.0 | close=9360.0 | priceCloseUSD=6.997607783223709 | volume=27683.0
[SAVED 9,936] 4946.TWO | date=2026-10-29 | assetKey=@CAYEN1 | name=CAYENNE ENTERTAINM TWD10 | open=93.0 | high=94.0 | low=92.30000305175781 | close=94.0 | priceCloseUSD=2.8892850204013723 | volume=13194.0
[SAVED 9,937] 002437.SZ | date=2026-10-29 | assetKey=@HARBI17 | name=HARBIN GLORIA PHAR 'A'CNY1 | open=3.0 | high=2.9600000381469727 | low=2.869999885559082 | close=2.880000114440918 | priceCloseUSD=0.4330371351083048 | volume=118372000.0
[SAVED 9,938] 002438.SZ | date=2026-10-29 | assetKey=@JIANG95 | name=JIANGSU SHENTONG V 'A'CNY1 | open=12.84000015258789 | high=12.399999618530273 | low=12.140000343322754 | close=12.140000343322754 | priceCloseUSD=1.8253717916628815 | volume=3809900.0
[SAVED 9,939] 002439.SZ | date=2026-10-29 | assetKey=@BEIJI94 | name=VENUSTECH GROUP IN 'A'CNY1 | open=13.40999984741211 | high=14.4399995803833 | low=13.75 | close=13.789999961853027 | priceCloseUSD=2.0734659164358074 | volume=44386698.0
[SAVED 9,940] 123690.KS | date=2026-10-29 | assetKey=@HANKO19 | name=HANKOOK COSM MFG KRW500 | open=5550.0 | high=5550.0 | low=5300.0 | close=5360.0 | priceCloseUSD=4.007177106632381 | volume=49361.0
[SAVED 9,941] 0076.HK | date=2026-10-29 | assetKey=@SOUTH414 | name=ELATE HOLDINGS LTD NPV (POST CON) | open=0.17000000178813934 | high=0.17000000178813934 | low=0.1599999964237213 | close=0.1679999977350235 | priceCloseUSD=0.02141232037206419 | volume=578200.0
[SAVED 9,942] 601000.SS | date=2026-10-29 | assetKey=@TANGS6 | name=TANGSHAN PORT GROU 'A'CNY1 | open=4.880000114440918 | high=4.900000095367432 | low=4.760000228881836 | close=4.869999885559082 | priceCloseUSD=0.7322537203543366 | volume=36887572.0
[SAVED 9,943] 300091.SZ | date=2026-10-29 | assetKey=@JIANG96 | name=JIN TONGLING TECHN 'A'CNY1 | open=2.140000104904175 | high=2.1600000858306885 | low=2.0799999237060547 | close=2.069999933242798 | priceCloseUSD=0.3112454184536917 | volume=3935500.0
[SAVED 9,944] 2208.HK | date=2026-10-29 | assetKey=@XINJI34 | name=GOLDWIND SCI&TECH 'H'CNY1 | open=6.994999885559082 | high=7.295000076293945 | low=6.900000095367432 | close=7.03000020980835 | priceCloseUSD=0.8960036829614413 | volume=24276660.0
[SAVED 9,945] 089850.KQ | date=2026-10-29 | assetKey=@VELOX1 | name=UBIVELOX INC KRW500 | open=4170.0 | high=4170.0 | low=4010.0 | close=4115.0 | priceCloseUSD=3.0764055585433296 | volume=11345.0
[SAVED 9,946] 2128.HK | date=2026-10-29 | assetKey=@CHINA1258 | name=CHINA LESSO GROUP HKD0.05 | open=2.930000066757202 | high=2.9600000381469727 | low=2.9049999713897705 | close=2.924999952316284 | priceCloseUSD=0.37280379114083684 | volume=5396000.0
[SAVED 9,947] EMAMIPAP.NS | date=2026-10-29 | assetKey=@EMAMI2 | name=EMAMI PAPER MILLS INR2 | open=115.51000213623047 | high=119.48999786376953 | low=113.22000122070312 | close=117.5 | priceCloseUSD=1.2335958005249343 | volume=63220.0
[SAVED 9,948] 046120.KQ | date=2026-10-29 | assetKey=@KNDTI1 | name=ORBITECH CO LTD KRW500 | open=3745.0 | high=3775.0 | low=3415.0 | close=3535.0 | priceCloseUSD=2.642793110437587 | volume=368532.0
[SAVED 9,949] 5171.KL | date=2026-10-29 | assetKey=@KIMLU1 | name=KIMLUN CORP BHD NPV | open=0.8199999928474426 | high=0.8199999928474426 | low=0.8149999976158142 | close=0.8199999928474426 | priceCloseUSD=0.2020948899507991 | volume=46400.0
[SAVED 9,950] 3644.TWO | date=2026-10-29 | assetKey=@LINCO236 | name=LINCO TECHNOLOGY C TWD10 | open=540.0 | high=540.0 | low=477.0 | close=484.5 | priceCloseUSD=14.892112684941115 | volume=342821.0
[SAVED 9,951] 4953.TWO | date=2026-10-29 | assetKey=@WISTR6 | name=WITS CORP TWD10 | open=127.5 | high=129.0 | low=126.5 | close=129.0 | priceCloseUSD=3.9650826343806065 | volume=719444.0
[SAVED 9,952] 4949.TW | date=2026-10-29 | assetKey=@WINWI1 | name=WIN WIN PRECISION TWD10 | open=82.5 | high=82.5 | low=77.5999984741211 | close=77.80000305175781 | priceCloseUSD=2.39134450430452 | volume=673085.0
[SAVED 9,953] 2198.T | date=2026-10-29 | assetKey=@IKKIN1 | name=IKK HOLDINGS INC NPV | open=702.0 | high=728.0 | low=702.0 | close=714.0 | priceCloseUSD=4.520074287605396 | volume=140200.0
[SAVED 9,954] 300094.SZ | date=2026-10-29 | assetKey=@ZJGUO1 | name=Z/J GUOLIAN AQUATI 'A'CNY1 | open=2.6700000762939453 | high=2.7200000286102295 | low=2.640000104904175 | close=2.6500000953674316 | priceCloseUSD=0.3984543068524898 | volume=29429732.0
[SAVED 9,955] 300092.SZ | date=2026-10-29 | assetKey=@SCKEX1 | name=S/C KEXIN MECH&ELE 'A'CNY1 | open=10.029999732971191 | high=10.09000015258789 | low=9.869999885559082 | close=9.880000114440918 | priceCloseUSD=1.4855579077842391 | volume=2721200.0
[SAVED 9,956] 300093.SZ | date=2026-10-29 | assetKey=@GDGOL1 | name=GANSU GOLDEN SOLAR 'A'CNY1 | open=17.920000076293945 | high=17.81999969482422 | low=16.700000762939453 | close=16.729999542236328 | priceCloseUSD=2.5155245778660866 | volume=5023300.0
[SAVED 9,957] 4951.TWO | date=2026-10-29 | assetKey=@FEATU1 | name=FEATURE INT TECH I TWD10 | open=85.5999984741211 | high=86.4000015258789 | low=84.4000015258789 | close=85.69999694824219 | priceCloseUSD=2.6341672067127604 | volume=62645.0
[SAVED 9,958] 4147.TWO | date=2026-10-29 | assetKey=@TAIME1 | name=TAIMED BIOLOGICS I TWD10 | open=60.29999923706055 | high=60.70000076293945 | low=59.79999923706055 | close=60.0 | priceCloseUSD=1.8442244811072588 | volume=306702.0
[SAVED 9,959] 4930.TW | date=2026-10-29 | assetKey=@STARC24 | name=STAR COMGISTIC CAP TWD10 | open=15.600000381469727 | high=15.600000381469727 | low=15.550000190734863 | close=15.550000190734863 | priceCloseUSD=0.477961517216263 | volume=9447.0
[SAVED 9,960] 4950.TWO | date=2026-10-29 | assetKey=@MUTTO1 | name=GOLDEN WIN INTL CO TWD10 | open=16.149999618530273 | high=16.200000762939453 | low=16.049999237060547 | close=16.200000762939453 | priceCloseUSD=0.49794063334948685 | volume=20022.0
[SAVED 9,961] 002443.SZ | date=2026-10-29 | assetKey=@ZHEJI107 | name=ZHEJIANG KINGLAND 'A'CNY1 | open=11.109999656677246 | high=9.979999542236328 | low=9.399999618530273 | close=9.4399995803833 | priceCloseUSD=1.4193993789150752 | volume=18734999.0
[SAVED 9,962] 002446.SZ | date=2026-10-29 | assetKey=@GDSHE1 | name=G/D SHENGLU TEL TE 'A'CNY1 | open=6.989999771118164 | high=7.139999866485596 | low=6.840000152587891 | close=6.940000057220459 | priceCloseUSD=1.0434991746566722 | volume=20844300.0
[SAVED 9,963] 123750.KQ | date=2026-10-29 | assetKey=@SHINY458 | name=ALTON CO LTD KRW500 | open=1650.0 | high=1710.0 | low=1613.0 | close=1696.0 | priceCloseUSD=1.2679426068747235 | volume=14016.0
[SAVED 9,964] 002440.SZ | date=2026-10-29 | assetKey=@ZHEJI108 | name=ZHEJIANG RUNTU CO. 'A'CNY1 | open=10.279999732971191 | high=10.529999732971191 | low=9.960000038146973 | close=10.029999732971191 | priceCloseUSD=1.5081118669837503 | volume=58675325.0
[SAVED 9,965] 002444.SZ | date=2026-10-29 | assetKey=@HZGRE1 | name=HANGZHOU GREATSTAR 'A'CNY1 | open=24.360000610351562 | high=25.959999084472656 | low=24.90999984741211 | close=25.649999618530273 | priceCloseUSD=3.8567367739475573 | volume=9212540.0
[SAVED 9,966] 002441.SZ | date=2026-10-29 | assetKey=@ZHONG39 | name=ZHONGYEDA ELECTRIC 'A'CNY1 | open=7.949999809265137 | high=8.460000038146973 | low=8.170000076293945 | close=8.1899995803833 | priceCloseUSD=1.2314492409372297 | volume=9961675.0
[SAVED 9,967] 002445.SZ | date=2026-10-29 | assetKey=@JYZHO1 | name=ZHONGNAN RED CULTU 'A'CNY1 | open=3.2100000381469727 | high=3.1700000762939453 | low=3.0799999237060547 | close=3.0799999237060547 | priceCloseUSD=0.463109128505845 | volume=40356500.0
[SAVED 9,968] 002442.SZ | date=2026-10-29 | assetKey=@LONGX1 | name=LONGXING TECHNOLOG 'A'CNY1 | open=4.880000114440918 | high=4.760000228881836 | low=4.539999961853027 | close=4.539999961853027 | priceCloseUSD=0.6826348953997514 | volume=11793068.0
[SAVED 9,969] 4938.TW | date=2026-10-29 | assetKey=@PEGAT1 | name=PEGATRON CORP TWD10 | open=108.0 | high=108.0 | low=103.5 | close=104.5 | priceCloseUSD=3.2120243045951424 | volume=8323649.0
[SAVED 9,970] ROTI.JK | date=2026-10-29 | assetKey=@NIPPO207 | name=NIPPON INDOSARI CO IDR20(NEW) | open=510.0 | high=515.0 | low=505.0 | close=505.0 | priceCloseUSD=0.027862068965517243 | volume=296800.0
[SAVED 9,971] 1788.HK | date=2026-10-29 | assetKey=@GUOTA4 | name=GUOTAI JUNAN INTL NPV | open=2.8499999046325684 | high=2.8550000190734863 | low=2.805000066757202 | close=2.8299999237060547 | priceCloseUSD=0.36069562997784754 | volume=40438000.0
[SAVED 9,972] 0951.HK | date=2026-10-29 | assetKey=@CHAOW1 | name=CHAOWEI POWER HLDG USD0.01 | open=1.024999976158142 | high=1.0850000381469727 | low=1.0 | close=1.0149999856948853 | priceCloseUSD=0.12936610216875377 | volume=514000.0
[SAVED 9,973] 1020.HK | date=2026-10-29 | assetKey=@SINOR2 | name=CIPRUN TECHNOLOGY HKD0.1 | open=0.20600000023841858 | high=0.210999995470047 | low=0.20100000500679016 | close=0.2070000022649765 | priceCloseUSD=0.026383038245670544 | volume=13228000.0
[SAVED 9,974] 0312.HK | date=2026-10-29 | assetKey=@SHIRB1 | name=SHIRBLE DEPT STORE HKD0.10 | open=0.03400000184774399 | high=0.03400000184774399 | low=0.03400000184774399 | close=0.03400000184774399 | priceCloseUSD=0.004333446083510847 | volume=24000.0
[SAVED 9,975] 002449.SZ | date=2026-10-29 | assetKey=@FOSHA6 | name=FOSHAN NATIONSTAR 'A'CNY1 | open=6.360000133514404 | high=6.119999885559082 | low=5.849999904632568 | close=5.849999904632568 | priceCloseUSD=0.8796066313968589 | volume=10161621.0
[SAVED 9,976] 002448.SZ | date=2026-10-29 | assetKey=@ZYNPC1 | name=ZYNP CORP 'A'CNY1 | open=10.710000038146973 | high=10.789999961853027 | low=10.199999809265137 | close=10.199999809265137 | priceCloseUSD=1.5336730972203034 | volume=17281263.0
[SAVED 9,977] 601288.SS | date=2026-10-29 | assetKey=@AGRIC27 | name=AGRICULTURAL BK CH 'A'CNY1 | open=7.480000019073486 | high=7.570000171661377 | low=7.429999828338623 | close=7.559999942779541 | priceCloseUSD=1.1367224258863344 | volume=322471177.0
[SAVED 9,978] 002453.SZ | date=2026-10-29 | assetKey=@SUZHO11 | name=GREAT CHINASOFT TE 'A'CNY1 | open=4.079999923706055 | high=4.170000076293945 | low=4.039999961853027 | close=4.039999961853027 | priceCloseUSD=0.6074548402086133 | volume=10217624.0
[SAVED 9,979] 002452.SZ | date=2026-10-29 | assetKey=@HUNAN35 | name=CHANGGAO ELECTRIC 'A'CNY1 | open=9.470000267028809 | high=9.520000457763672 | low=9.319999694824219 | close=9.359999656677246 | priceCloseUSD=1.407370581556059 | volume=8424700.0
[SAVED 9,980] 002454.SZ | date=2026-10-29 | assetKey=@SHANG96 | name=SONGZ AUTOMOBILE A 'A'CNY1 | open=4.900000095367432 | high=4.679999828338623 | low=4.550000190734863 | close=4.570000171661377 | priceCloseUSD=0.6871457302580264 | volume=13802377.0
[SAVED 9,981] 002451.SZ | date=2026-10-29 | assetKey=@SHANG97 | name=SHANGHAI MORN ELEC 'A'CNY1 | open=7.010000228881836 | high=7.0 | low=6.75 | close=6.769999980926514 | priceCloseUSD=1.017937944420119 | volume=5233466.0
[SAVED 9,982] 1288.HK | date=2026-10-29 | assetKey=@AGRIC28 | name=AGRICULTURAL BK CH 'H'CNY1 | open=6.744999885559082 | high=6.960000038146973 | low=6.730000019073486 | close=6.849999904632568 | priceCloseUSD=0.8730618719289662 | volume=77782107.0
[SAVED 9,983] ASN.AX | date=2026-10-29 | assetKey=@MAYAN3 | name=ANSON RESOURCES NPV | open=0.03700000047683716 | high=0.03700000047683716 | low=0.035999998450279236 | close=0.035999998450279236 | priceCloseUSD=0.025348541541231246 | volume=480855.0
[SAVED 9,984] 2238.HK | date=2026-10-29 | assetKey=@GUANG128 | name=GUANGZHOU AUTOMOBI 'H'CNY1 | open=1.9950000047683716 | high=1.9950000047683716 | low=1.965000033378601 | close=1.965000033378601 | priceCloseUSD=0.2504476834111759 | volume=6258500.0
[SAVED 9,985] BJBR.JK | date=2026-10-29 | assetKey=@BKPEM1 | name=BANK BJB LKD SHS (IDR250 'A' & 'B') | open=730.0 | high=730.0 | low=710.0 | close=715.0 | priceCloseUSD=0.03944827586206896 | volume=1237200.0
[SAVED 9,986] BUVA.JK | date=2026-10-29 | assetKey=@BUKIT14 | name=BUKIT ULUWATU VILL IDR50 | open=362.0 | high=366.0 | low=336.0 | close=336.0 | priceCloseUSD=0.018537931034482757 | volume=183254800.0
[SAVED 9,987] 300096.SZ | date=2026-10-29 | assetKey=@YLZIN1 | name=YLZ INFORMATION TE 'A'CNY1 | open=9.800000190734863 | high=9.260000228881836 | low=8.869999885559082 | close=9.130000114440918 | priceCloseUSD=1.3727878249975318 | volume=10167800.0
[SAVED 9,988] 300098.SZ | date=2026-10-29 | assetKey=@GUANG129 | name=GOSUNCN TECHNOLOGY 'A'CNY1 | open=4.039999961853027 | high=4.170000076293945 | low=4.050000190734863 | close=4.059999942779541 | priceCloseUSD=0.6104620395483673 | volume=41798300.0
[SAVED 9,989] 300097.SZ | date=2026-10-29 | assetKey=@DALIA24 | name=DALIAN ZHIYUN AUTO 'A'CNY1 | open=8.630000114440918 | high=8.359999656677246 | low=7.800000190734863 | close=7.820000171661377 | priceCloseUSD=1.1758160890004243 | volume=8726600.0
[SAVED 9,990] IPOL.JK | date=2026-10-29 | assetKey=@INDOP8 | name=INDOPOLY SWAKARSA IDR100 | open=108.0 | high=108.0 | low=106.0 | close=107.0 | priceCloseUSD=0.005903448275862069 | volume=303600.0
[SAVED 9,991] 300095.SZ | date=2026-10-29 | assetKey=@JIANG97 | name=JIANGXI HUAWU BRAK 'A'CNY1 | open=8.100000381469727 | high=8.380000114440918 | low=8.149999618530273 | close=8.180000305175781 | priceCloseUSD=1.2299457488132843 | volume=7630900.0
[SAVED 9,992] 601717.SS | date=2026-10-29 | assetKey=@ZHENG9 | name=ZCZL INDL TECH GRO 'A'CNY1 | open=13.789999961853027 | high=13.880000114440918 | low=13.630000114440918 | close=13.779999732971191 | priceCloseUSD=2.0719622809172864 | volume=12331100.0
[SAVED 9,993] 122900.KS | date=2026-10-29 | assetKey=@IMARK1 | name=IMARKETKOREA INC KRW500 | open=8180.0 | high=8180.0 | low=8050.0 | close=8100.0 | priceCloseUSD=6.055622120097441 | volume=51210.0
[SAVED 9,994] 105840.KS | date=2026-10-29 | assetKey=@WOOJI6 | name=WOOJIN INC CO LTD KRW500 | open=10400.0 | high=10400.0 | low=9590.0 | close=10070.0 | priceCloseUSD=7.5284092283186705 | volume=198739.0
[SAVED 9,995] 002456.SZ | date=2026-10-29 | assetKey=@SHENZ67 | name=OFILM GROUP CO LTD 'A'CNY1 | open=6.110000133514404 | high=6.0 | low=5.670000076293945 | close=5.670000076293945 | priceCloseUSD=0.8525418373390727 | volume=112225735.0
[SAVED 9,996] 002457.SZ | date=2026-10-29 | assetKey=@NINGX8 | name=QINGLONG PIPES IND 'A'CNY1 | open=10.300000190734863 | high=10.130000114440918 | low=9.930000305175781 | close=9.930000305175781 | priceCloseUSD=1.493075941982268 | volume=9025600.0
[SAVED 9,997] 002455.SZ | date=2026-10-29 | assetKey=@WUXIB2 | name=JIANGSU BAICHUAN H 'A'CNY1 | open=6.150000095367432 | high=5.980000019073486 | low=5.760000228881836 | close=5.769999980926514 | priceCloseUSD=0.8675778340378428 | volume=21691700.0
[SAVED 9,998] 1900.HK | date=2026-10-29 | assetKey=@CHINA1268 | name=CHINA ITS (HLDGS) HKD0.0002 | open=0.14000000059604645 | high=0.15000000596046448 | low=0.14000000059604645 | close=0.14100000262260437 | priceCloseUSD=0.01797105517453044 | volume=34000.0
[SAVED 9,999] 106190.KQ | date=2026-10-29 | assetKey=@HIGHT14 | name=HIGH TECH PHARM CO KRW500 | open=8860.0 | high=9000.0 | low=8610.0 | close=8800.0 | priceCloseUSD=6.578947488500924 | volume=17781.0
[SAVED 10,000] 0936.HK | date=2026-10-29 | assetKey=@MANTA1 | name=KAISA CAPITAL INVE HKD0.01 | open=0.24500000476837158 | high=0.27000001072883606 | low=0.24500000476837158 | close=0.24500000476837158 | priceCloseUSD=0.03122630157133611 | volume=280000.0
[SAVED 10,001] 300101.SZ | date=2026-10-29 | assetKey=@CHENG35 | name=CHENGDU CORPRO TEC 'A'CNY1 | open=12.300000190734863 | high=12.960000038146973 | low=12.40999984741211 | close=12.670000076293945 | priceCloseUSD=1.905062610015007 | volume=9858697.0
[SAVED 10,002] 300100.SZ | date=2026-10-29 | assetKey=@NINGB26 | name=SHUANGLIN CO LTD 'A'CNY1 | open=19.670000076293945 | high=21.93000030517578 | low=20.8799991607666 | close=20.899999618530273 | priceCloseUSD=3.1425262496317448 | volume=16192640.0
[SAVED 10,003] 300099.SZ | date=2026-10-29 | assetKey=@SHAND81 | name=UROICA PRECISION I 'A'CNY1 | open=5.880000114440918 | high=5.880000114440918 | low=5.71999979019165 | close=5.730000019073486 | priceCloseUSD=0.8615634353583348 | volume=8260650.0
[SAVED 10,004] RELTD.NS | date=2026-10-29 | assetKey=@RAVIN2 | name=RAVINDRA ENERGY INR10 | open=131.00999450683594 | high=142.0 | low=129.69000244140625 | close=139.50999450683594 | priceCloseUSD=1.4646718583394849 | volume=931637.0
[SAVED 10,005] 002458.SZ | date=2026-10-29 | assetKey=@SHAND82 | name=SHAN DONG YISHENG 'A'CNY1 | open=7.519999980926514 | high=7.329999923706055 | low=7.159999847412109 | close=7.190000057220459 | priceCloseUSD=1.0810892022522411 | volume=20358509.0
[SAVED 10,006] 002460.SZ | date=2026-10-29 | assetKey=@JIANG98 | name=GANFENG LITHIUM GR 'A'CNY1 | open=34.52000045776367 | high=36.220001220703125 | low=35.349998474121094 | close=35.36000061035156 | priceCloseUSD=5.3167335948898184 | volume=26886766.0
[SAVED 10,007] HMVL.NS | date=2026-10-29 | assetKey=@HINDU51 | name=HINDUSTAN MEDIA VE INR10 | open=76.0 | high=76.79000091552734 | low=74.5999984741211 | close=74.9800033569336 | priceCloseUSD=0.787191636293266 | volume=11982.0
[SAVED 10,008] 002459.SZ | date=2026-10-29 | assetKey=@QINHU3 | name=JA SOLAR TECHNOLOG 'A'CNY1 | open=6.420000076293945 | high=6.690000057220459 | low=6.510000228881836 | close=6.519999980926514 | priceCloseUSD=0.98034791682455 | volume=31457121.0
[SAVED 10,009] TER.AX | date=2026-10-29 | assetKey=@GUILD4 | name=TERRACOM LTD NPV | open=0.039000000804662704 | high=0.039000000804662704 | low=0.032999999821186066 | close=0.035999998450279236 | priceCloseUSD=0.025348541541231246 | volume=9115124.0
[SAVED 10,010] 119610.KQ | date=2026-10-29 | assetKey=@INTER639 | name=INTEROJO CO LTD KRW500 | open=15000.0 | high=15050.0 | low=14130.0 | close=14240.0 | priceCloseUSD=10.64593320866513 | volume=34734.0
[SAVED 10,011] 300103.SZ | date=2026-10-29 | assetKey=@XIAND3 | name=DAGANG HOLDING GRO 'A'CNY1 | open=7.210000038146973 | high=7.079999923706055 | low=6.800000190734863 | close=6.840000152587891 | priceCloseUSD=1.028463177957902 | volume=4006750.0
[SAVED 10,012] 601718.SS | date=2026-10-29 | assetKey=@JIHUA1 | name=JIHUA GROUP CORPOR 'A'CNY1 | open=1.690000057220459 | high=1.690000057220459 | low=1.6399999856948853 | close=1.649999976158142 | priceCloseUSD=0.24809417854589152 | volume=11720300.0
[SAVED 10,013] 300102.SZ | date=2026-10-29 | assetKey=@XIAME25 | name=XIAMEN CHANGELIGHT 'A'CNY1 | open=14.289999961853027 | high=15.979999542236328 | low=13.710000038146973 | close=14.970000267028809 | priceCloseUSD=2.2508908925731577 | volume=92319162.0
[SAVED 10,014] 002462.SZ | date=2026-10-29 | assetKey=@CACHE5 | name=CACHET PHARMACEUTI 'A'CNY1 | open=11.5 | high=11.680000305175781 | low=11.399999618530273 | close=11.470000267028809 | priceCloseUSD=1.7246305062351905 | volume=1791600.0
[SAVED 10,015] 002463.SZ | date=2026-10-29 | assetKey=@WUSPR2 | name=WUS PRINTED CIRCUI 'A'CNY1 | open=103.5 | high=103.31999969482422 | low=94.11000061035156 | close=94.11000061035156 | priceCloseUSD=14.150390079848552 | volume=57136579.0
[SAVED 10,016] 002461.SZ | date=2026-10-29 | assetKey=@GUANG130 | name=GUANGZHOU ZHUJIANG 'A'CNY1 | open=8.210000038146973 | high=8.229999542236328 | low=8.069999694824219 | close=8.15999984741211 | priceCloseUSD=1.2269384777762427 | volume=4031100.0
[SAVED 10,017] EMAMIREAL.NS | date=2026-10-29 | assetKey=@EMAMI3 | name=EMAMI REALTY LTD INR2 | open=67.61000061035156 | high=69.7699966430664 | low=67.5 | close=68.62999725341797 | priceCloseUSD=0.7205249055476952 | volume=7245.0
[SAVED 10,018] 2233.HK | date=2026-10-29 | assetKey=@WESTC16 | name=WEST CHINA CEMENT GBP0.002 | open=1.7300000190734863 | high=1.8200000524520874 | low=1.7300000190734863 | close=1.774999976158142 | priceCloseUSD=0.22623136108519734 | volume=9530000.0
[SAVED 10,019] 128820.KS | date=2026-10-29 | assetKey=@DAESU12 | name=DAESUNG INDUSTRIAL KRW1000 | open=4045.0 | high=4070.0 | low=3930.0 | close=3970.0 | priceCloseUSD=2.968002446516894 | volume=286811.0
[SAVED 10,020] 128940.KS | date=2026-10-29 | assetKey=@HANMI9 | name=HANMI PHARM CO LTD KRW2500 | open=390500.0 | high=393000.0 | low=375500.0 | close=388500.0 | priceCloseUSD=290.4455794639328 | volume=163949.0
[SAVED 10,021] 300105.SZ | date=2026-10-29 | assetKey=@YANTA15 | name=YANTAI LONGYUAN PO 'A'CNY1 | open=6.400000095367432 | high=6.5 | low=6.329999923706055 | close=6.340000152587891 | priceCloseUSD=0.953283122766764 | volume=8156000.0
[SAVED 10,022] 300107.SZ | date=2026-10-29 | assetKey=@HEBEI10 | name=HEBEI JIANXIN CHEM 'A'CNY1 | open=7.239999771118164 | high=7.369999885559082 | low=6.96999979019165 | close=6.989999771118164 | priceCloseUSD=1.0510171371574133 | volume=31467200.0
[SAVED 10,023] 601818.SS | date=2026-10-29 | assetKey=@CHINA1271 | name=CHINA EVERBRIGHT B 'A'CNY1 | open=3.0799999237060547 | high=3.0999999046325684 | low=3.069999933242798 | close=3.0899999141693115 | priceCloseUSD=0.464612728175722 | volume=181376750.0
[SAVED 10,024] 7148.T | date=2026-10-29 | assetKey=@FINAN321 | name=FINANCIAL PARTNERS NPV | open=1613.0 | high=1618.0 | low=1588.0 | close=1597.0 | priceCloseUSD=10.110026102669211 | volume=864400.0
[SAVED 10,025] 0640.HK | date=2026-10-29 | assetKey=@INFIN38 | name=INFINITY DEVELOPME HKD0.02 | open=2.3399999141693115 | high=2.3450000286102295 | low=2.3299999237060547 | close=2.3399999141693115 | priceCloseUSD=0.29824302683517534 | volume=78000.0
[SAVED 10,026] 300106.SZ | date=2026-10-29 | assetKey=@XINJI35 | name=XINJIANG WESTERN A 'A'CNY1 | open=8.949999809265137 | high=9.380000114440918 | low=9.029999732971191 | close=9.079999923706055 | priceCloseUSD=1.3652697907995028 | volume=8013900.0
[SAVED 10,027] 300109.SZ | date=2026-10-29 | assetKey=@BOAIN1 | name=NKY MEDICAL HOLDIN 'A'CNY1 | open=10.880000114440918 | high=11.380000114440918 | low=11.0 | close=11.010000228881836 | priceCloseUSD=1.6554648497235604 | volume=7108376.0
[SAVED 10,028] 300110.SZ | date=2026-10-29 | assetKey=@QINGD12 | name=HUAREN PHARMACEUTI 'A'CNY1 | open=2.690000057220459 | high=2.680000066757202 | low=2.5799999237060547 | close=2.5799999237060547 | priceCloseUSD=0.38792907331470683 | volume=39907835.0
[SAVED 10,029] 123040.KQ | date=2026-10-29 | assetKey=@MSAUT1 | name=MS AUTOTECH CO LTD KRW500 | open=1716.0 | high=1716.0 | low=1600.0 | close=1695.0 | priceCloseUSD=1.2671949992055755 | volume=291277.0
[SAVED 10,030] ORISSAMINE.NS | date=2026-10-29 | assetKey=@ORISS5 | name=ORISSA MINERALS DE INR1 | open=3244.0 | high=3259.800048828125 | low=3175.300048828125 | close=3204.10009765625 | priceCloseUSD=33.63884616961942 | volume=4964.0
[SAVED 10,031] 300112.SZ | date=2026-10-29 | assetKey=@SHENZ69 | name=SHENZHEN MAXONIC A 'A'CNY1 | open=7.039999961853027 | high=7.380000114440918 | low=6.980000019073486 | close=6.96999979019165 | priceCloseUSD=1.0480099378176593 | volume=22690436.0
[SAVED 10,032] 302132.SZ | date=2026-10-29 | assetKey=@ZHONG40 | name=AVIC CHENGDU AIRCR CNY1 A | open=64.36000061035156 | high=65.44999694824219 | low=63.369998931884766 | close=65.0 | priceCloseUSD=9.77340717484796 | volume=7727586.0
[SAVED 10,033] 300113.SZ | date=2026-10-29 | assetKey=@HANGZ16 | name=HANGZHOU SHUNWANG 'A'CNY1 | open=14.630000114440918 | high=17.18000030517578 | low=16.549999237060547 | close=16.6200008392334 | priceCloseUSD=2.498985160740659 | volume=19244466.0
[SAVED 10,034] 300111.SZ | date=2026-10-29 | assetKey=@ZHEJI109 | name=ZHEJIANG SUNFLOWER 'A'CNY1 | open=3.200000047683716 | high=3.440000057220459 | low=3.2699999809265137 | close=3.2799999713897705 | priceCloseUSD=0.49318115775202903 | volume=99662100.0
[SAVED 10,035] 4952.TW | date=2026-10-29 | assetKey=@GENER182 | name=GENERALPLUS TECHNO TWD10 | open=46.400001525878906 | high=46.900001525878906 | low=45.849998474121094 | close=46.20000076293945 | priceCloseUSD=1.4200528739031162 | volume=109159.0
[SAVED 10,036] 4749.TWO | date=2026-10-29 | assetKey=@ECHEM2 | name=ADVANCED ECHEM MAT TWD10 | open=720.0 | high=720.0 | low=694.0 | close=695.0 | priceCloseUSD=21.362266906159082 | volume=650430.0
[SAVED 10,037] 002465.SZ | date=2026-10-29 | assetKey=@GUANG131 | name=GUANGZHOU HAIGE CO 'A'CNY1 | open=9.529999732971191 | high=10.079999923706055 | low=9.550000190734863 | close=9.850000381469727 | priceCloseUSD=1.4810471446232518 | volume=72680742.0
[SAVED 10,038] 002466.SZ | date=2026-10-29 | assetKey=@SICHU53 | name=TIANQI LITHIUM COR 'A'CNY1 | open=34.220001220703125 | high=35.95000076293945 | low=34.880001068115234 | close=34.90999984741211 | priceCloseUSD=5.249071430502134 | volume=26111342.0
[SAVED 10,039] AHLEAST.NS | date=2026-10-29 | assetKey=@ASIAN102 | name=ASIAN HOTELS (EAST INR10 | open=137.0 | high=137.0 | low=129.05999755859375 | close=133.44000244140625 | priceCloseUSD=1.4009449075213254 | volume=1065.0
[SAVED 10,040] 002150.KS | date=2026-10-29 | assetKey=@DOHWA1 | name=DOHWA ENGINEERING KRW500 | open=5430.0 | high=5440.0 | low=5080.0 | close=5140.0 | priceCloseUSD=3.8427034194198577 | volume=152214.0
[SAVED 10,041] 300115.SZ | date=2026-10-29 | assetKey=@SHENZ70 | name=SHENZHEN EVERWIN P 'A'CNY1 | open=24.8700008392334 | high=29.450000762939453 | low=28.0 | close=28.0 | priceCloseUSD=4.210083090703737 | volume=94029509.0
[SAVED 10,042] 1428.HK | date=2026-10-29 | assetKey=@BRIGH48 | name=BRIGHT SMART SEC&C HKD0.30 | open=6.0 | high=6.010000228881836 | low=5.889999866485596 | close=5.920000076293945 | priceCloseUSD=0.754529404435963 | volume=2778000.0
[SAVED 10,043] BAJAJCON.NS | date=2026-10-29 | assetKey=@BAJAJ26 | name=BAJAJ CONSUMER INR1 | open=379.29998779296875 | high=392.70001220703125 | low=376.1000061035156 | close=390.6000061035156 | priceCloseUSD=4.100787465653707 | volume=517638.0
[SAVED 10,044] 300118.SZ | date=2026-10-29 | assetKey=@RISEN1 | name=RISEN ENERGY CO LT 'A'CNY1 | open=8.069999694824219 | high=8.350000381469727 | low=7.880000114440918 | close=7.980000019073486 | priceCloseUSD=1.1998736837184565 | volume=39627977.0
[SAVED 10,045] 002470.SZ | date=2026-10-29 | assetKey=@SHAND83 | name=KINGENTA ECOLOGIC 'A'CNY1 | open=1.7599999904632568 | high=1.75 | low=1.7000000476837158 | close=1.7000000476837158 | priceCloseUSD=0.2556121948195985 | volume=70355280.0
[SAVED 10,046] SPG.NZ | date=2026-10-29 | assetKey=@DNZPR1 | name=STRIDE PPTY LTD & NPV UNIT 1 COM SER A | open=1.0499999523162842 | high=1.0800000429153442 | low=1.0299999713897705 | close=1.0399999618530273 | priceCloseUSD=0.584433805784856 | volume=170441.0
[SAVED 10,047] 002468.SZ | date=2026-10-29 | assetKey=@ZHEJI110 | name=STO EXPRESS CO LTD 'A'CNY1 | open=13.579999923706055 | high=14.489999771118164 | low=14.25 | close=14.319999694824219 | priceCloseUSD=2.153156734787933 | volume=8852174.0
[SAVED 10,048] 002469.SZ | date=2026-10-29 | assetKey=@SHAND84 | name=SHANDONG SUNWAY CH 'A'CNY1 | open=5.690000057220459 | high=5.590000152587891 | low=5.409999847412109 | close=5.429999828338623 | priceCloseUSD=0.8164553735647369 | volume=8528874.0
[SAVED 10,049] 002467.SZ | date=2026-10-29 | assetKey=@NETLT1 | name=NET263 LTD 'A'CNY1 | open=4.400000095367432 | high=4.800000190734863 | low=4.460000038146973 | close=4.489999771118164 | priceCloseUSD=0.6751168612017225 | volume=50605948.0
[SAVED 10,050] 123410.KQ | date=2026-10-29 | assetKey=@KYOBO216 | name=KOREA FUEL TECH CO KRW100 | open=5000.0 | high=5000.0 | low=4865.0 | close=4950.0 | priceCloseUSD=3.7006579622817695 | volume=24520.0
[SAVED 10,051] 002472.SZ | date=2026-10-29 | assetKey=@ZHEJI111 | name=ZHEJIANG SHUANGHUA 'A'CNY1 | open=37.939998626708984 | high=45.529998779296875 | low=42.650001525878906 | close=42.97999954223633 | priceCloseUSD=6.462477475400839 | volume=56067507.0
[SAVED 10,052] 002471.SZ | date=2026-10-29 | assetKey=@JIANG99 | name=JIANGSU ZHONGCHAO 'A'CNY1 | open=4.579999923706055 | high=4.78000020980835 | low=4.550000190734863 | close=4.679999828338623 | priceCloseUSD=0.7036852907780295 | volume=56347983.0
[SAVED 10,053] SGQ.AX | date=2026-10-29 | assetKey=@STGEO14 | name=ST GEORGE MINING NPV | open=0.05700000002980232 | high=0.05700000002980232 | low=0.05400000140070915 | close=0.054999999701976776 | priceCloseUSD=0.03872693992303354 | volume=5424576.0
[SAVED 10,054] 002476.SZ | date=2026-10-29 | assetKey=@SHAND85 | name=SHANDONG NEWLEAF 'A'CNY1 | open=4.550000190734863 | high=4.570000171661377 | low=4.440000057220459 | close=4.46999979019165 | priceCloseUSD=0.6721096618619685 | volume=7355134.0
[SAVED 10,055] 002475.SZ | date=2026-10-29 | assetKey=@SHENZ71 | name=LUXSHARE PRECISION 'A'CNY1 | open=46.41999816894531 | high=49.4900016784668 | low=48.04999923706055 | close=48.06999969482422 | priceCloseUSD=7.227810460189758 | volume=66681502.0
[SAVED 10,056] 002474.SZ | date=2026-10-29 | assetKey=@FUJIA41 | name=FUJIAN RONGJI SOFT 'A'CNY1 | open=6.400000095367432 | high=6.039999961853027 | low=5.699999809265137 | close=5.710000038146973 | priceCloseUSD=0.8585562360185808 | volume=68427457.0
[SAVED 10,057] 4960.TW | date=2026-10-29 | assetKey=@CHIME12 | name=CHENG MEI MATERIAL TWD10 | open=36.5 | high=37.70000076293945 | low=34.849998474121094 | close=35.0 | priceCloseUSD=1.0757976139792342 | volume=81962901.0
[SAVED 10,058] 300120.SZ | date=2026-10-29 | assetKey=@TIANJ38 | name=TIANJIN JINGWEI HU 'A'CNY1 | open=8.380000114440918 | high=8.109999656677246 | low=7.739999771118164 | close=7.75 | priceCloseUSD=1.1652908554626416 | volume=22799490.0
[SAVED 10,059] 300121.SZ | date=2026-10-29 | assetKey=@SHAND86 | name=SHANDONG YANGGU HU 'A'CNY1 | open=10.199999809265137 | high=9.5 | low=9.09000015258789 | close=9.359999656677246 | priceCloseUSD=1.407370581556059 | volume=10935900.0
[SAVED 10,060] 300119.SZ | date=2026-10-29 | assetKey=@TIANJ39 | name=TIANJIN RINGPU BIO 'A'CNY1 | open=15.9399995803833 | high=16.6299991607666 | low=16.149999618530273 | close=16.209999084472656 | priceCloseUSD=2.437337251637907 | volume=4065800.0
[SAVED 10,061] 0120.HK | date=2026-10-29 | assetKey=@COSMO45 | name=COSMOPOLITAN INTL HKD0.02 | open=0.04699999839067459 | high=0.04699999839067459 | low=0.0430000014603138 | close=0.04399999976158142 | priceCloseUSD=0.005607988714093405 | volume=1800.0
[SAVED 10,062] EGR.AX | date=2026-10-29 | assetKey=@KAGER1 | name=ECOGRAF LTD NPV | open=0.2150000035762787 | high=0.2150000035762787 | low=0.20999999344348907 | close=0.2150000035762787 | priceCloseUSD=0.15138713212849858 | volume=104372.0
[SAVED 10,063] 126640.KQ | date=2026-10-29 | assetKey=@HMCIB1 | name=HWASHIN PRECISION KRW100 | open=3075.0 | high=3075.0 | low=2900.0 | close=2975.0 | priceCloseUSD=2.224132815714801 | volume=604320.0
[SAVED 10,064] 122990.KQ | date=2026-10-29 | assetKey=@WISOL1 | name=WISOL CO LTD KRW500 | open=6290.0 | high=6390.0 | low=6150.0 | close=6300.0 | priceCloseUSD=4.709928315631343 | volume=28416.0
[SAVED 10,065] 058850.KS | date=2026-10-29 | assetKey=@KTCSC1 | name=KTCS CORPORATION KRW500 | open=2040.0 | high=2045.0 | low=2010.0 | close=2035.0 | priceCloseUSD=1.5213816067158386 | volume=28052.0
[SAVED 10,066] 126700.KQ | date=2026-10-29 | assetKey=@ETRAD18 | name=HYVISION SYSTEM IN KRW500 | open=10740.0 | high=10770.0 | low=10420.0 | close=10430.0 | priceCloseUSD=7.79754798921189 | volume=62769.0
[SAVED 10,067] 002481.SZ | date=2026-10-29 | assetKey=@YANTA16 | name=YAN TAI SHUANG TA 'A'CNY1 | open=4.170000076293945 | high=4.260000228881836 | low=4.150000095367432 | close=4.21999979019165 | priceCloseUSD=0.6345196342663995 | volume=11011466.0
[SAVED 10,068] 002479.SZ | date=2026-10-29 | assetKey=@ZHEJI112 | name=ZHEJIANG FUCHUN.EN 'A'CNY1 | open=5.550000190734863 | high=5.639999866485596 | low=5.489999771118164 | close=5.510000228881836 | priceCloseUSD=0.8284842426210406 | volume=12489600.0
[SAVED 10,069] 002478.SZ | date=2026-10-29 | assetKey=@JIANG100 | name=JIANGSU CHANGBAO S 'A'CNY1 | open=5.829999923706055 | high=5.380000114440918 | low=5.230000019073486 | close=5.260000228881836 | priceCloseUSD=0.7908942150254715 | volume=8692429.0
[SAVED 10,070] 002480.SZ | date=2026-10-29 | assetKey=@CHENG36 | name=CHENGDU XINZHU ROA 'A'CNY1 | open=5.78000020980835 | high=5.650000095367432 | low=5.400000095367432 | close=5.409999847412109 | priceCloseUSD=0.8134481742249828 | volume=9274700.0
[SAVED 10,071] 4961.TW | date=2026-10-29 | assetKey=@FITIP1 | name=FITIPOWER INTEGRAT TWD10 | open=197.5 | high=208.0 | low=194.0 | close=195.0 | priceCloseUSD=5.993729563598591 | volume=3198011.0
[SAVED 10,072] 7818.T | date=2026-10-29 | assetKey=@TRANS390 | name=TRANSACTION CO LTD NPV | open=1212.0 | high=1233.0 | low=1194.0 | close=1233.0 | priceCloseUSD=7.80567450506646 | volume=407400.0
[SAVED 10,073] 300122.SZ | date=2026-10-29 | assetKey=@CHONG44 | name=CHONGQING ZHIFEI B 'A'CNY1 | open=12.300000190734863 | high=13.079999923706055 | low=12.770000457763672 | close=12.880000114440918 | priceCloseUSD=1.936638238931068 | volume=17959666.0
[SAVED 10,074] 300124.SZ | date=2026-10-29 | assetKey=@SHENZ72 | name=SHENZHEN INOVANCE 'A'CNY1 | open=49.119998931884766 | high=57.81999969482422 | low=55.369998931884766 | close=56.779998779296875 | priceCloseUSD=8.537446883960593 | volume=53731245.0
[SAVED 10,075] 601018.SS | date=2026-10-29 | assetKey=@NINGB28 | name=NINGBO ZHOUSHAN P. 'A'CNY1 | open=3.549999952316284 | high=3.5799999237060547 | low=3.5 | close=3.5399999618530273 | priceCloseUSD=0.5322747850174752 | volume=51175402.0
[SAVED 10,076] 300123.SZ | date=2026-10-29 | assetKey=@SUNBI6 | name=YAGUANG TECHNOLOGY 'A'CNY1 | open=3.5999999046325684 | high=3.6700000762939453 | low=3.4600000381469727 | close=3.549999952316284 | priceCloseUSD=0.5337783846873522 | volume=20459000.0
[SAVED 10,077] 2198.HK | date=2026-10-29 | assetKey=@CHINA1290 | name=CHINA SANJIANG FIN HKD0.10 | open=3.684999942779541 | high=3.684999942779541 | low=3.5250000953674316 | close=3.5350000858306885 | priceCloseUSD=0.4505509248426689 | volume=692000.0
[SAVED 10,078] GPPL.NS | date=2026-10-29 | assetKey=@GUJAR78 | name=GUJARAT PIPAVAV PO INR10 | open=160.0 | high=163.0800018310547 | low=159.0 | close=162.5399932861328 | priceCloseUSD=1.7064566224265911 | volume=420791.0
[SAVED 10,079] 002484.SZ | date=2026-10-29 | assetKey=@NANTO5 | name=NANTONG JIANGHAI C 'A'CNY1 | open=38.099998474121094 | high=35.290000915527344 | low=33.5 | close=33.56999969482422 | priceCloseUSD=5.047588859646752 | volume=27111150.0
[SAVED 10,080] 002482.SZ | date=2026-10-29 | assetKey=@SHENZ73 | name=SHENZHEN GRANDLAN 'A'CNY1 | open=1.2000000476837158 | high=1.190000057220459 | low=1.149999976158142 | close=1.159999966621399 | priceCloseUSD=0.17441772302463038 | volume=42291591.0
[SAVED 10,081] 1593.TWO | date=2026-10-29 | assetKey=@CHIHU1 | name=CHI HUA FITNESS CO TWD10 | open=31.0 | high=31.100000381469727 | low=31.0 | close=31.100000381469727 | priceCloseUSD=0.955923034432526 | volume=10000.0
[SAVED 10,082] 096530.KQ | date=2026-10-29 | assetKey=@SEEGE1 | name=SEEGENE INC KRW500 | open=33800.0 | high=33900.0 | low=32250.0 | close=33600.0 | priceCloseUSD=25.119617683367164 | volume=309290.0
[SAVED 10,083] 002483.SZ | date=2026-10-29 | assetKey=@JIANG101 | name=JIANGSU RAINBOW HE 'A'CNY1 | open=5.510000228881836 | high=5.46999979019165 | low=5.349999904632568 | close=5.440000057220459 | priceCloseUSD=0.8179590090832577 | volume=13800478.0
[SAVED 10,084] 300127.SZ | date=2026-10-29 | assetKey=@CHENG37 | name=CHENGDU GALAXY MAG 'A'CNY1 | open=21.579999923706055 | high=22.18000030517578 | low=21.59000015258789 | close=21.610000610351562 | priceCloseUSD=3.2492820771335196 | volume=2106677.0
[SAVED 10,085] 300128.SZ | date=2026-10-29 | assetKey=@SUZHO12 | name=SUZHOU JINFU TECHN 'A'CNY1 | open=3.880000114440918 | high=4.090000152587891 | low=3.940000057220459 | close=3.950000047683716 | priceCloseUSD=0.5939224431797202 | volume=19224700.0
[SAVED 10,086] 601177.SS | date=2026-10-29 | assetKey=@HANGZ17 | name=HANGZHOU ADVANCE G 'A'CNY1 | open=13.949999809265137 | high=14.609999656677246 | low=13.890000343322754 | close=13.899999618530273 | priceCloseUSD=2.0900054769558105 | volume=16968502.0
[SAVED 10,087] 300126.SZ | date=2026-10-29 | assetKey=@SHANG98 | name=KEN HOLDING CO LTD 'A'CNY1 | open=5.880000114440918 | high=5.710000038146973 | low=5.489999771118164 | close=5.539999961853027 | priceCloseUSD=0.8329950057820278 | volume=4455100.0
[SAVED 10,088] 300125.SZ | date=2026-10-29 | assetKey=@DALIA25 | name=LINGDA GROUP CO LT 'A'CNY1 | open=7.610000133514404 | high=7.010000228881836 | low=6.789999961853027 | close=6.78000020980835 | priceCloseUSD=1.01944157993864 | volume=4091551.0
[SAVED 10,089] 002485.SZ | date=2026-10-29 | assetKey=@SINOE4 | name=CEDAR DEVELOPMENT 'A'CNY1 | open=5.5 | high=5.260000228881836 | low=5.059999942779541 | close=5.079999923706055 | priceCloseUSD=0.7638293492703977 | volume=1732300.0
[SAVED 10,090] 002487.SZ | date=2026-10-29 | assetKey=@DAJIN2 | name=DAJIN HEAVY IND CO 'A'CNY1 | open=30.5 | high=33.59000015258789 | low=30.399999618530273 | close=32.540000915527344 | priceCloseUSD=4.892718129498064 | volume=67066683.0
[SAVED 10,091] 002486.SZ | date=2026-10-29 | assetKey=@SHANG99 | name=SHANGHAI CHALLENGE 'A'CNY1 | open=2.390000104904175 | high=2.359999895095825 | low=2.2699999809265137 | close=2.2799999713897705 | priceCloseUSD=0.3428210473697527 | volume=18111968.0
[SAVED 10,092] 117670.KQ | date=2026-10-29 | assetKey=@ALPHA204 | name=ALPHACHIPS INC KRW500 | open=6650.0 | high=6650.0 | low=6110.0 | close=6300.0 | priceCloseUSD=4.709928315631343 | volume=56301.0
[SAVED 10,093] 601377.SS | date=2026-10-29 | assetKey=@INDUS169 | name=INDUSTRIAL SECURIT 'A'CNY1 | open=5.480000019073486 | high=5.480000019073486 | low=5.369999885559082 | close=5.389999866485596 | priceCloseUSD=0.8104409748852288 | volume=44202314.0
[SAVED 10,094] 119500.KQ | date=2026-10-29 | assetKey=@FORME3 | name=FORMETAL CO LTD KRW500 | open=2620.0 | high=3010.0 | low=2620.0 | close=2785.0 | priceCloseUSD=2.082087358576713 | volume=472404.0
[SAVED 10,095] 3645.TW | date=2026-10-29 | assetKey=@TAIMI1 | name=TAIMIDE TECH INC TWD10 | open=69.80000305175781 | high=70.0 | low=68.19999694824219 | close=68.19999694824219 | priceCloseUSD=2.0962683997231433 | volume=594150.0
[SAVED 10,096] 3430.TWO | date=2026-10-29 | assetKey=@CHITE1 | name=CHITEC TECHNOLOGY TWD10 | open=91.19999694824219 | high=91.4000015258789 | low=89.0 | close=89.0 | priceCloseUSD=2.7355996469757673 | volume=123587.0
[SAVED 10,097] 300131.SZ | date=2026-10-29 | assetKey=@SHENZ74 | name=SHENZHEN YITOA INT 'A'CNY1 | open=11.5 | high=11.420000076293945 | low=10.850000381469727 | close=10.869999885559082 | priceCloseUSD=1.6344143826479944 | volume=34153822.0
[SAVED 10,098] 300129.SZ | date=2026-10-29 | assetKey=@SHANG100 | name=TSP WIND POWER GRO 'A'CNY1 | open=6.440000057220459 | high=6.800000190734863 | low=6.179999828338623 | close=6.599999904632568 | priceCloseUSD=0.9923767141835661 | volume=35091345.0
[SAVED 10,099] 300130.SZ | date=2026-10-29 | assetKey=@SHENZ75 | name=XGD INC 'A'CNY1 | open=17.479999542236328 | high=17.600000381469727 | low=17.020000457763672 | close=17.100000381469727 | priceCloseUSD=2.5711579448947552 | volume=10654801.0
[SAVED 10,100] 1308.HK | date=2026-10-29 | assetKey=@SITCI1 | name=SITC INTERNATIONAL HKD0.10 | open=48.79999923706055 | high=49.02000045776367 | low=47.400001525878906 | close=47.599998474121094 | priceCloseUSD=6.066823992731317 | volume=2534122.0
[SAVED 10,101] GREENPOWER.NS | date=2026-10-29 | assetKey=@ORIEN403 | name=ORIENT GREEN POWER INR10 | open=8.470000267028809 | high=8.5600004196167 | low=8.300000190734863 | close=8.34000015258789 | priceCloseUSD=0.08755905672008284 | volume=1958460.0
[SAVED 10,102] CPCAP.NS | date=2026-10-29 | assetKey=@CAREE8 | name=CP CAPITAL LTD INR10 | open=151.0 | high=151.0 | low=147.10000610351562 | close=149.88999938964844 | priceCloseUSD=1.5736482875553641 | volume=1546.0
[SAVED 10,103] HEALTHX.NS | date=2026-10-29 | assetKey=@MICRO184 | name=HEALTH X PLATFORM INR10 | open=284.3500061035156 | high=297.8999938964844 | low=271.1000061035156 | close=279.20001220703125 | priceCloseUSD=2.9312337239583335 | volume=8432.0
[SAVED 10,104] WAAREEINDO.NS | date=2026-10-29 | assetKey=@INDOS19 | name=INDOSOLAR LTD INR10(POST SPLT) | open=191.60000610351562 | high=197.82000732421875 | low=188.75999450683594 | close=195.5399932861328 | priceCloseUSD=2.052913315339977 | volume=53932.0
[SAVED 10,105] 002491.SZ | date=2026-10-29 | assetKey=@JIANG102 | name=TONGDING INTERCONN 'A'CNY1 | open=16.040000915527344 | high=15.520000457763672 | low=14.279999732971191 | close=14.300000190734863 | priceCloseUSD=2.150149607145466 | volume=90113513.0
[SAVED 10,106] 002488.SZ | date=2026-10-29 | assetKey=@ZHEJI113 | name=ZHEJIANG JINGU CO 'A'CNY1 | open=6.920000076293945 | high=6.289999961853027 | low=6.070000171661377 | close=6.110000133514404 | priceCloseUSD=0.9187002945109488 | volume=44418091.0
[SAVED 10,107] 002489.SZ | date=2026-10-29 | assetKey=@YOTRI1 | name=YOTRIO GROUP COMPA 'A'CNY1 | open=2.640000104904175 | high=2.6500000953674316 | low=2.569999933242798 | close=2.5799999237060547 | priceCloseUSD=0.38792907331470683 | volume=12614600.0
[SAVED 10,108] 0048.HK | date=2026-10-29 | assetKey=@CHINA1305 | name=CHINA AUTOMOTIVE I HKD0.025 | open=0.44999998807907104 | high=0.44999998807907104 | low=0.44999998807907104 | close=0.44999998807907104 | priceCloseUSD=0.05735442882190815 | volume=20000.0
[SAVED 10,109] 002490.SZ | date=2026-10-29 | assetKey=@SHAND87 | name=SHANDONG MOLONG PE 'A'CNY1 | open=7.670000076293945 | high=7.230000019073486 | low=6.659999847412109 | close=6.71999979019165 | priceCloseUSD=1.0104199102220903 | volume=48999300.0
[SAVED 10,110] 5182.KL | date=2026-10-29 | assetKey=@GWPLA1 | name=AVALAND BHD NPV | open=0.13500000536441803 | high=0.13500000536441803 | low=0.12999999523162842 | close=0.13500000536441803 | priceCloseUSD=0.03327172129933811 | volume=1875000.0
[SAVED 10,111] 081660.KS | date=2026-10-29 | assetKey=@FILAK1 | name=MISTO HOLDINGS COR KRW1000 | open=35800.0 | high=37050.0 | low=35750.0 | close=36850.0 | priceCloseUSD=27.549342608097618 | volume=67752.0
[SAVED 10,112] 1733.HK | date=2026-10-29 | assetKey=@WINSW1 | name=E-COMMODITIES HLDG NPV | open=0.6449999809265137 | high=0.6499999761581421 | low=0.6200000047683716 | close=0.6399999856948853 | priceCloseUSD=0.08157074355101904 | volume=781000.0
[SAVED 10,113] 0867.HK | date=2026-10-29 | assetKey=@CHINA1308 | name=CHINA MEDICAL SYS USD0.005 | open=9.835000038146973 | high=10.0 | low=9.795000076293945 | close=9.90999984741211 | priceCloseUSD=1.2630719909566888 | volume=6210047.0
[SAVED 10,114] 5184.KL | date=2026-10-29 | assetKey=@CYPAR1 | name=CYPARK RESOURCES NPV | open=0.6949999928474426 | high=0.7200000286102295 | low=0.6949999928474426 | close=0.7200000286102295 | priceCloseUSD=0.17744918026313655 | volume=8194400.0
[SAVED 10,115] 300134.SZ | date=2026-10-29 | assetKey=@SHENZ76 | name=ANHUI TATFOOK TECH 'A'CNY1 | open=7.679999828338623 | high=7.829999923706055 | low=7.610000133514404 | close=7.619999885559082 | priceCloseUSD=1.1457440239055965 | volume=6748400.0
[SAVED 10,116] 300133.SZ | date=2026-10-29 | assetKey=@ZHEJI114 | name=ZHEJIANG HUACE FIL 'A'CNY1 | open=8.329999923706055 | high=9.350000381469727 | low=8.729999542236328 | close=9.09000015258789 | priceCloseUSD=1.3667734263180238 | volume=106007210.0
[SAVED 10,117] HRUM.JK | date=2026-10-29 | assetKey=@HARUM1 | name=HARUM ENERGY TBK IDR20 | open=730.0 | high=740.0 | low=675.0 | close=680.0 | priceCloseUSD=0.03751724137931035 | volume=10792300.0
[SAVED 10,118] 300135.SZ | date=2026-10-29 | assetKey=@JIANG103 | name=JIANGSU BAOLI INTE 'A'CNY1 | open=3.240000009536743 | high=3.3299999237060547 | low=3.2200000286102295 | close=3.240000009536743 | priceCloseUSD=0.487166759072521 | volume=11027000.0
[SAVED 10,119] ICBP.JK | date=2026-10-29 | assetKey=@INDOF19 | name=INDOFOOD CBP SUKSE IDR50 | open=5775.0 | high=5800.0 | low=5575.0 | close=5575.0 | priceCloseUSD=0.30758620689655175 | volume=8734600.0
[SAVED 10,120] CRR.AX | date=2026-10-29 | assetKey=@SOVER34 | name=CRITICAL RESOURCES NPV | open=0.007000000216066837 | high=0.00800000037997961 | low=0.007000000216066837 | close=0.00800000037997961 | priceCloseUSD=0.005633009741426974 | volume=250583.0
[SAVED 10,121] 300132.SZ | date=2026-10-29 | assetKey=@FUJIA42 | name=FUJIAN NOX BELLCOW 'A'CNY1 | open=5.96999979019165 | high=6.159999847412109 | low=5.960000038146973 | close=5.96999979019165 | priceCloseUSD=0.897649827435383 | volume=9572800.0
[SAVED 10,122] INET.BK | date=2026-10-29 | assetKey=@INTER644 | name=INTERNET THAILAND THB1(LOCAL) | open=3.640000104904175 | high=3.640000104904175 | low=3.5799999237060547 | close=3.5999999046325684 | priceCloseUSD=0.1067299126442231 | volume=973591.0
[SAVED 10,123] 4142.TW | date=2026-10-29 | assetKey=@ADIMM1 | name=ADIMMUNE CORPORATI TWD10 | open=17.600000381469727 | high=17.75 | low=17.5 | close=17.5 | priceCloseUSD=0.5378988069896171 | volume=385087.0
[SAVED 10,124] 0975.HK | date=2026-10-29 | assetKey=@MONGO3 | name=MONGOLIAN MINING C USD0.1 | open=7.375 | high=7.375 | low=7.079999923706055 | close=7.130000114440918 | priceCloseUSD=0.9087490997711823 | volume=1383000.0
[SAVED 10,125] 3166.T | date=2026-10-29 | assetKey=@OCHIH1 | name=OCHI HLDG CO LTD NPV | open=1412.0 | high=1424.0 | low=1402.0 | close=1424.0 | priceCloseUSD=9.014826030182189 | volume=4100.0
[SAVED 10,126] RAMKY.NS | date=2026-10-29 | assetKey=@RAMKY1 | name=RAMKY INFRASTRUCTU INR10 | open=303.0 | high=318.0 | low=282.6000061035156 | close=309.45001220703125 | priceCloseUSD=3.2488190257956036 | volume=2129628.0
[SAVED 10,127] 4968.TW | date=2026-10-29 | assetKey=@RICHW2 | name=RICHWAVE TECHNOLOG TWD10 | open=93.9000015258789 | high=94.5 | low=92.0 | close=93.69999694824219 | priceCloseUSD=2.880063804193728 | volume=262729.0
[SAVED 10,128] 9413.T | date=2026-10-29 | assetKey=@TVTOK3 | name=TV TOKYO HLDG CORP NPV | open=3320.0 | high=3330.0 | low=3280.0 | close=3280.0 | priceCloseUSD=20.764486923453358 | volume=148700.0
[SAVED 10,129] 1417.T | date=2026-10-29 | assetKey=@MIRAI6 | name=MIRAIT ONE CORP NPV | open=3382.0 | high=3394.0 | low=3342.0 | close=3376.0 | priceCloseUSD=21.372228004139796 | volume=922900.0
[SAVED 10,130] HE8.AX | date=2026-10-29 | assetKey=@NEWHO14 | name=HELIOS ENERGY LTD NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0007041262176783718 | volume=51784.0
[SAVED 10,131] 1682.HK | date=2026-10-29 | assetKey=@FORDG1 | name=HANG PIN LIVING TE HKD0.01 | open=0.12399999797344208 | high=0.125 | low=0.12099999934434891 | close=0.12099999934434891 | priceCloseUSD=0.015421968963756864 | volume=508000.0
[SAVED 10,132] BJV.SI | date=2026-10-29 | assetKey=@YAMAD8 | name=YAMADA GREEN RESOU NPV (POST CONSOLIDATION) | open=0.08399999886751175 | high=0.08500000089406967 | low=0.0820000022649765 | close=0.08500000089406967 | priceCloseUSD=0.06635751650209244 | volume=3200.0
[SAVED 10,133] 123840.KQ | date=2026-10-29 | assetKey=@KIWOO2 | name=NUON CO LTD KRW 1000 | open=1592.0 | high=1592.0 | low=1455.0 | close=1559.0 | priceCloseUSD=1.1655203562014704 | volume=11870.0
[SAVED 10,134] CANTABIL.NS | date=2026-10-29 | assetKey=@CANTA8 | name=CANTABIL RETAIL IN INR2 | open=262.0 | high=262.0 | low=252.5 | close=256.17999267578125 | priceCloseUSD=2.689553728879593 | volume=138200.0
[SAVED 10,135] 5186.KL | date=2026-10-29 | assetKey=@MALAY112 | name=MALAYSIA MARINE & NPV | open=0.3400000035762787 | high=0.3400000035762787 | low=0.33000001311302185 | close=0.3400000035762787 | priceCloseUSD=0.08379544378703788 | volume=659700.0
[SAVED 10,136] 0580.HK | date=2026-10-29 | assetKey=@SUNKI2 | name=SUNKING TECHNOLOGY HKD0.10 | open=0.8849999904632568 | high=0.8999999761581421 | low=0.8799999952316284 | close=0.8899999856948853 | priceCloseUSD=0.1134343159628422 | volume=1756000.0
[SAVED 10,137] 8171.TWO | date=2026-10-29 | assetKey=@FORMO29 | name=FORMOSA ELECTRONIC TWD10 | open=20.549999237060547 | high=20.799999237060547 | low=20.200000762939453 | close=20.25 | priceCloseUSD=0.6224257623736998 | volume=103274.0
[SAVED 10,138] 1685.HK | date=2026-10-29 | assetKey=@BOERP1 | name=BOER POWER HOLDING HKD0.1 | open=0.6000000238418579 | high=0.6000000238418579 | low=0.574999988079071 | close=0.5799999833106995 | priceCloseUSD=0.07392348586830678 | volume=200000.0
[SAVED 10,139] UAC.BK | date=2026-10-29 | assetKey=@UNIVA14 | name=UAC GLOBAL PCL THB0.50 (LOCAL) | open=2.440000057220459 | high=2.4600000381469727 | low=2.4200000762939453 | close=2.440000057220459 | priceCloseUSD=0.07233916662717763 | volume=17410.0
[SAVED 10,140] TBIG.JK | date=2026-10-29 | assetKey=@TOWER44 | name=TOWER BERSAMA TBK IDR20 | open=1090.0 | high=1090.0 | low=1025.0 | close=1070.0 | priceCloseUSD=0.059034482758620686 | volume=912500.0
[SAVED 10,141] 0956.HK | date=2026-10-29 | assetKey=@CHINA1317 | name=CHINA SUNTIEN GREE 'H'CNY1 | open=3.240000009536743 | high=3.2699999809265137 | low=3.2249999046325684 | close=3.234999895095825 | priceCloseUSD=0.4123146136385046 | volume=2030000.0
[SAVED 10,142] 4153.TWO | date=2026-10-29 | assetKey=@DIVAL3 | name=DIVA LABORATORIES TWD10 | open=30.399999618530273 | high=30.899999618530273 | low=30.350000381469727 | close=30.899999618530273 | priceCloseUSD=0.9497755960449749 | volume=9075.0
[SAVED 10,143] 0736.HK | date=2026-10-29 | assetKey=@CHINA1318 | name=CHINA PROPERTIES I HKD0.01 | open=0.17499999701976776 | high=0.1899999976158142 | low=0.17499999701976776 | close=0.17800000309944153 | priceCloseUSD=0.022686863952255207 | volume=138000.0
[SAVED 10,144] 601098.SS | date=2026-10-29 | assetKey=@CHINA1319 | name=CHINA SOUTH PUBLIS 'A'CNY1 | open=10.890000343322754 | high=11.020000457763672 | low=10.770000457763672 | close=10.989999771118164 | priceCloseUSD=1.6524575786865185 | volume=16060545.0
[SAVED 10,145] 002494.SZ | date=2026-10-29 | assetKey=@HUASI1 | name=HUASI HOLDING COMP 'A'CNY1 | open=4.28000020980835 | high=4.400000095367432 | low=4.260000228881836 | close=4.269999980926514 | priceCloseUSD=0.6420376684644283 | volume=7737000.0
[SAVED 10,146] 4967.TW | date=2026-10-29 | assetKey=@TEAMG1 | name=TEAM GROUP INC TWD10 | open=287.5 | high=289.0 | low=273.5 | close=286.5 | priceCloseUSD=8.806171897287161 | volume=11992385.0
[SAVED 10,147] WABAG.NS | date=2026-10-29 | assetKey=@VATEC5 | name=VA TECH WABAG LTD INR2 | open=1802.0 | high=1885.0 | low=1788.4000244140625 | close=1862.800048828125 | priceCloseUSD=19.556955893208663 | volume=746262.0
[SAVED 10,148] 1338.TW | date=2026-10-29 | assetKey=@HIROC1 | name=HIROCA HOLDINGS LT TWD10 | open=14.399999618530273 | high=14.399999618530273 | low=14.100000381469727 | close=14.199999809265137 | priceCloseUSD=0.4364664546660862 | volume=164197.0
[SAVED 10,149] 002495.SZ | date=2026-10-29 | assetKey=@GUANG133 | name=GUANGDONG JIALONG 'A'CNY1 | open=2.240000009536743 | high=2.190000057220459 | low=2.130000114440918 | close=2.130000114440918 | priceCloseUSD=0.32026705232159763 | volume=20237040.0
[SAVED 10,150] 002492.SZ | date=2026-10-29 | assetKey=@ZHUHA8 | name=ZHUHAI WINBASE INT 'A'CNY1 | open=5.239999771118164 | high=5.170000076293945 | low=5.010000228881836 | close=5.010000228881836 | priceCloseUSD=0.7533041874299025 | volume=8795800.0
[SAVED 10,151] 002493.SZ | date=2026-10-29 | assetKey=@RONGS1 | name=RONGSHENG PETRO CH 'A'CNY1 | open=11.100000381469727 | high=12.1899995803833 | low=11.720000267028809 | close=12.109999656677246 | priceCloseUSD=1.820860885107319 | volume=39526922.0
[SAVED 10,152] BEDMUTHA.NS | date=2026-10-29 | assetKey=@BEDMU1 | name=BEDMUTHA INDUSTRIE INR10 | open=104.66000366210938 | high=110.5 | low=103.30000305175781 | close=107.48999786376953 | priceCloseUSD=1.1285039145802576 | volume=3415.0
[SAVED 10,153] 4DS.AX | date=2026-10-29 | assetKey=@FITZR1 | name=4DS MEMORY LIMITED NPV | open=0.004999999888241291 | high=0.007000000216066837 | low=0.004999999888241291 | close=0.006000000052154064 | priceCloseUSD=0.004224757142128078 | volume=4933030.0
[SAVED 10,154] ASHOKA.NS | date=2026-10-29 | assetKey=@ASHOK9 | name=ASHOKA BUILDCON LT INR5 | open=96.19999694824219 | high=99.69000244140625 | low=95.30999755859375 | close=98.97000122070312 | priceCloseUSD=1.039055130926017 | volume=548593.0
[SAVED 10,155] ZEELEARN.NS | date=2026-10-29 | assetKey=@ZEELE1 | name=ZEE LEARN LTD INR1 | open=5.739999771118164 | high=5.809999942779541 | low=5.630000114440918 | close=5.760000228881836 | priceCloseUSD=0.0604724433478408 | volume=113559.0
[SAVED 10,156] AZJ.AX | date=2026-10-29 | assetKey=@QRINT1 | name=AURIZON HOLDINGS NPV | open=3.819999933242798 | high=3.8499999046325684 | low=3.805000066757202 | close=3.8399999141693115 | priceCloseUSD=2.703844487023588 | volume=3564735.0
[SAVED 10,157] JWL.NS | date=2026-10-29 | assetKey=@COMME75796 | name=JUPITER WAGONS LTD INR10 | open=186.24000549316406 | high=198.0 | low=186.24000549316406 | close=193.11000061035156 | priceCloseUSD=2.02740158121104 | volume=30868135.0
[SAVED 10,158] BTX.SI | date=2026-10-29 | assetKey=@ANCHU1 | name=ANCHUN INTERNATION NPV (POST CONS) | open=0.2750000059604645 | high=0.2800000011920929 | low=0.2750000059604645 | close=0.2800000011920929 | priceCloseUSD=0.21858946475595292 | volume=11800.0
[SAVED 10,159] 0460.HK | date=2026-10-29 | assetKey=@SIHUA3 | name=SIHUAN PHARM HLDG HKD0.01 | open=0.7250000238418579 | high=0.7300000190734863 | low=0.7049999833106995 | close=0.7099999785423279 | priceCloseUSD=0.0904925429147054 | volume=23907000.0
[SAVED 10,160] 300138.SZ | date=2026-10-29 | assetKey=@CHENG38 | name=CHENGUANG BIOTECH 'A'CNY1 | open=12.539999961853027 | high=12.6899995803833 | low=12.359999656677246 | close=12.5 | priceCloseUSD=1.8795013797784539 | volume=4880600.0
[SAVED 10,161] 300136.SZ | date=2026-10-29 | assetKey=@SHENZ77 | name=SHENZHEN SUNWAY CO 'A'CNY1 | open=43.7599983215332 | high=49.72999954223633 | low=44.279998779296875 | close=47.45000076293945 | priceCloseUSD=7.1345873523546715 | volume=97940171.0
[SAVED 10,162] GUNKUL.BK | date=2026-10-29 | assetKey=@GUNKU3 | name=GUNKUL ENGINEERING THB0.25 (LOCAL) | open=4.940000057220459 | high=4.940000057220459 | low=4.860000133514404 | close=4.860000133514404 | priceCloseUSD=0.14408538984498848 | volume=28260858.0
[SAVED 10,163] 300137.SZ | date=2026-10-29 | assetKey=@HEBEI11 | name=HEBEI SAILHERO ENV 'A'CNY1 | open=7.619999885559082 | high=7.730000019073486 | low=7.199999809265137 | close=7.21999979019165 | priceCloseUSD=1.0855999654132285 | volume=16763200.0
[SAVED 10,164] 600998.SS | date=2026-10-29 | assetKey=@JOINT6 | name=JOINTOWN PHARMACEU 'A'CNY1 | open=5.170000076293945 | high=5.190000057220459 | low=5.090000152587891 | close=5.150000095367432 | priceCloseUSD=0.7743545828081806 | volume=36562560.0
[SAVED 10,165] 1299.HK | date=2026-10-29 | assetKey=@AIAGR1 | name=AIA GROUP LTD NPV | open=71.0 | high=72.75 | low=70.6500015258789 | close=71.6500015258789 | priceCloseUSD=9.13210004770833 | volume=19813574.0
[SAVED 10,166] 1278.HK | date=2026-10-29 | assetKey=@CHINA1322 | name=CHINA NEW TOWN DEV NPV | open=0.057999998331069946 | high=0.057999998331069946 | low=0.05700000002980232 | close=0.05700000002980232 | priceCloseUSD=0.007264894513694113 | volume=1313438.0
[SAVED 10,167] OBEROIRLTY.NS | date=2026-10-29 | assetKey=@OBERO3 | name=OBEROI REALTY LTD INR10 | open=1601.0 | high=1655.0 | low=1593.5 | close=1640.0 | priceCloseUSD=17.21784776902887 | volume=491435.0
[SAVED 10,168] 119830.KQ | date=2026-10-29 | assetKey=@ITEKS1 | name=ITEK INC KRW500 | open=5580.0 | high=5770.0 | low=5390.0 | close=5450.0 | priceCloseUSD=4.074461796855686 | volume=137739.0
[SAVED 10,169] 101930.KQ | date=2026-10-29 | assetKey=@INHWA1 | name=INHWA PRECISION CO KRW100 | open=6750.0 | high=6810.0 | low=6370.0 | close=6400.0 | priceCloseUSD=4.784689082546126 | volume=65673.0
[SAVED 10,170] 002498.SZ | date=2026-10-29 | assetKey=@QINGD13 | name=QINGDAO HANHE CABL 'A'CNY1 | open=5.650000095367432 | high=5.550000190734863 | low=5.360000133514404 | close=5.360000133514404 | priceCloseUSD=0.8059302117242416 | volume=42090351.0
[SAVED 10,171] 002497.SZ | date=2026-10-29 | assetKey=@SICHU54 | name=SICHUAN YAHUA INDU 'A'CNY1 | open=12.829999923706055 | high=13.199999809265137 | low=12.720000267028809 | close=12.729999542236328 | priceCloseUSD=1.9140841363369812 | volume=25752676.0
[SAVED 10,172] 002496.SZ | date=2026-10-29 | assetKey=@JIANG104 | name=JIANGSU HUIFENG BI 'A'CNY1 | open=1.9800000190734863 | high=1.8899999856948853 | low=1.8300000429153442 | close=1.840000033378601 | priceCloseUSD=0.27666260812219856 | volume=19608611.0
[SAVED 10,173] 058400.KQ | date=2026-10-29 | assetKey=@KOREA1350 | name=KOREA NEW NETWORK KRW5000 | open=5070.0 | high=5070.0 | low=4945.0 | close=5000.0 | priceCloseUSD=3.738038345739161 | volume=44860.0
[SAVED 10,174] 1595.TWO | date=2026-10-29 | assetKey=@CHIME13 | name=CHIME BALL TECHNOL TWD10 | open=81.0 | high=82.5 | low=75.5 | close=75.9000015258789 | priceCloseUSD=2.3329440155017362 | volume=2983011.0
[SAVED 10,175] 4956.TW | date=2026-10-29 | assetKey=@EPILE1 | name=EPILEDS TECHNOLOGI TWD10 | open=42.0 | high=42.0 | low=38.29999923706055 | close=38.29999923706055 | priceCloseUSD=1.1772299369896067 | volume=5319847.0
[SAVED 10,176] 2233.TW | date=2026-10-29 | assetKey=@TURVO1 | name=TURVO INTERNATIONA TWD10 | open=149.5 | high=149.5 | low=144.5 | close=145.0 | priceCloseUSD=4.456875829342542 | volume=258693.0
[SAVED 10,177] 300140.SZ | date=2026-10-29 | assetKey=@XIANQ1 | name=CECEP ENVIRONMENTA 'A'CNY1 | open=5.079999923706055 | high=5.119999885559082 | low=5.010000228881836 | close=5.090000152587891 | priceCloseUSD=0.7653329847889185 | volume=8228200.0
[SAVED 10,178] 300139.SZ | date=2026-10-29 | assetKey=@BEIJI97 | name=BEIJING XIAOCHENG 'A'CNY1 | open=36.0 | high=35.849998474121094 | low=34.13999938964844 | close=34.189998626708984 | priceCloseUSD=5.140811967481839 | volume=11787625.0
[SAVED 10,179] 300141.SZ | date=2026-10-29 | assetKey=@SUZHO13 | name=SUZHOU INDSTRL PRK 'A'CNY1 | open=9.3100004196167 | high=8.970000267028809 | low=8.630000114440918 | close=8.630000114440918 | priceCloseUSD=1.2976077698063937 | volume=4687000.0
[SAVED 10,180] 002500.SZ | date=2026-10-29 | assetKey=@SHANX23 | name=SHANXI SECURITIES 'A'CNY1 | open=4.96999979019165 | high=5.019999980926514 | low=4.829999923706055 | close=4.849999904632568 | priceCloseUSD=0.7292465210145825 | volume=33669910.0
[SAVED 10,181] 300142.SZ | date=2026-10-29 | assetKey=@WALVA1 | name=WALVAX BIOTECHNOLO 'A'CNY1 | open=12.25 | high=12.15999984741211 | low=11.5 | close=11.510000228881836 | priceCloseUSD=1.7306449049146986 | volume=53093586.0
[SAVED 10,182] 8422.TW | date=2026-10-29 | assetKey=@CLEAN37 | name=CLEANAWAY COMPANY TWD1 | open=25.100000381469727 | high=25.450000762939453 | low=25.0 | close=25.299999237060547 | priceCloseUSD=0.7776479660830339 | volume=3997736.0
[SAVED 10,183] PRESTIGE.NS | date=2026-10-29 | assetKey=@PREST44 | name=PRESTIGE ESTATES P INR10 | open=1398.5999755859375 | high=1439.4000244140625 | low=1385.0 | close=1439.0 | priceCloseUSD=15.10761154855643 | volume=433938.0
[SAVED 10,184] 5UX.SI | date=2026-10-29 | assetKey=@OXLEY1 | name=OXLEY HOLDINGS LTD NPV | open=0.07199999690055847 | high=0.07199999690055847 | low=0.07000000029802322 | close=0.07199999690055847 | priceCloseUSD=0.056208716849704764 | volume=410600.0
[SAVED 10,185] 4925.TWO | date=2026-10-29 | assetKey=@JMICR1 | name=JMICRON TECHNOLOGY TWD10 | open=128.0 | high=128.0 | low=124.5 | close=125.5 | priceCloseUSD=3.8575028729826832 | volume=20798.0
[SAVED 10,186] 002501.SZ | date=2026-10-29 | assetKey=@JILIN24 | name=JILIN LIYUAN PRECI 'A'CNY1 | open=1.2300000190734863 | high=1.1200000047683716 | low=1.0700000524520874 | close=1.0700000524520874 | priceCloseUSD=0.16088532599573732 | volume=24930600.0
[SAVED 10,187] 1600.HK | date=2026-10-29 | assetKey=@CHINA1329 | name=TIAN LUN GAS HLDG HKD0.01 | open=1.899999976158142 | high=1.899999976158142 | low=1.6399999856948853 | close=1.6699999570846558 | priceCloseUSD=0.21284865824123397 | volume=1798500.0
[SAVED 10,188] 6050.T | date=2026-10-29 | assetKey=@EGUAR3 | name=E-GUARDIAN INC NPV | open=1620.0 | high=1620.0 | low=1561.0 | close=1561.0 | priceCloseUSD=9.882123197411795 | volume=223500.0
[SAVED 10,189] 8082.HK | date=2026-10-29 | assetKey=@INFOC11 | name=QING HUA HLDG GP HKD0.025 | open=0.01899999938905239 | high=0.01899999938905239 | low=0.017000000923871994 | close=0.017999999225139618 | priceCloseUSD=0.0022941771148919875 | volume=1040000.0
[SAVED 10,190] 1789.TW | date=2026-10-29 | assetKey=@SCINO1 | name=SCINOPHARM TAIWAN TWD10 | open=20.0 | high=20.25 | low=19.899999618530273 | close=19.899999618530273 | priceCloseUSD=0.6116677745086441 | volume=595795.0
[SAVED 10,191] 3673.TW | date=2026-10-29 | assetKey=@TPKHO1 | name=TPK HOLDING CO LTD TWD10 | open=74.30000305175781 | high=75.5 | low=71.4000015258789 | close=71.5 | priceCloseUSD=2.19770083998615 | volume=7467036.0
[SAVED 10,192] GRAVITA.NS | date=2026-10-29 | assetKey=@GRAVI9 | name=GRAVITA INDIA LTD INR2 | open=1345.699951171875 | high=1435.0 | low=1316.199951171875 | close=1413.5999755859375 | priceCloseUSD=14.840944625574148 | volume=407177.0
[SAVED 10,193] 002506.SZ | date=2026-10-29 | assetKey=@SHANG102 | name=GCL SYSTEM INTEGRA 'A'CNY1 | open=2.25 | high=2.25 | low=2.190000057220459 | close=2.200000047683716 | priceCloseUSD=0.33079225001073664 | volume=137280653.0
[SAVED 10,194] KRAS.JK | date=2026-10-29 | assetKey=@KRAKA2 | name=KRAKATAU STEEL (PE IDR500 | open=171.0 | high=175.0 | low=165.0 | close=165.0 | priceCloseUSD=0.00910344827586207 | volume=4936600.0
[SAVED 10,195] 1091.HK | date=2026-10-29 | assetKey=@CITIC30 | name=SOUTH MANGANESE IN HKD0.1 | open=0.38999998569488525 | high=0.39500001072883606 | low=0.38999998569488525 | close=0.38999998569488525 | priceCloseUSD=0.049707171139195885 | volume=408000.0
[SAVED 10,196] 002508.SZ | date=2026-10-29 | assetKey=@HANGZ18 | name=HANGZHOU ROBAM APP 'A'CNY1 | open=15.869999885559082 | high=15.979999542236328 | low=15.010000228881836 | close=15.140000343322754 | priceCloseUSD=2.2764521228097108 | volume=10249364.0
[SAVED 10,197] 1587.TW | date=2026-10-29 | assetKey=@CRYOM1 | name=CRYOMAX COOLING SY TWD10 | open=23.0 | high=23.0 | low=22.700000762939453 | close=22.75 | priceCloseUSD=0.6992684490865023 | volume=114277.0
[SAVED 10,198] 002507.SZ | date=2026-10-29 | assetKey=@CHONG45 | name=CHONGQING FULING Z 'A'CNY1 | open=11.130000114440918 | high=11.279999732971191 | low=11.149999618530273 | close=11.260000228881836 | priceCloseUSD=1.6930548773191294 | volume=7246330.0
[SAVED 10,199] APLN.JK | date=2026-10-29 | assetKey=@AGUNG1 | name=AGUNG PODOMORO LAN IDR100 | open=84.0 | high=85.0 | low=81.0 | close=81.0 | priceCloseUSD=0.004468965517241379 | volume=9051400.0
[SAVED 10,200] COALINDIA.NS | date=2026-10-29 | assetKey=@COALI8 | name=COAL INDIA LTD INR10 | open=393.1000061035156 | high=397.45001220703125 | low=388.5 | close=393.1000061035156 | priceCloseUSD=4.127034184813812 | volume=8855741.0
[SAVED 10,201] 5183.KL | date=2026-10-29 | assetKey=@PETRO236 | name=PETRONAS CHEMICALS NPV | open=4.71999979019165 | high=4.75 | low=4.570000171661377 | close=4.570000171661377 | priceCloseUSD=1.1263093778329651 | volume=4364900.0
[SAVED 10,202] 1087.HK | date=2026-10-29 | assetKey=@HLTEC1 | name=INVESTECH HLDGS LT USD0.01 | open=1.5750000476837158 | high=1.6449999809265137 | low=1.5499999523162842 | close=1.5499999523162842 | priceCloseUSD=0.19755414287580944 | volume=202000.0
[SAVED 10,203] 123860.KQ | date=2026-10-29 | assetKey=@ANAPA1 | name=ANAPASS INC KRW500 | open=10600.0 | high=10640.0 | low=10140.0 | close=10510.0 | priceCloseUSD=7.8573566027437165 | volume=16934.0
[SAVED 10,204] 0149.HK | date=2026-10-29 | assetKey=@CHINA1331 | name=CHINA AGRI-PRODUCT HKD0.01 (POST COMPLEX) | open=0.05999999865889549 | high=0.06199999898672104 | low=0.05999999865889549 | close=0.06199999898672104 | priceCloseUSD=0.007902165828985393 | volume=34353.0
[SAVED 10,205] 0842.HK | date=2026-10-29 | assetKey=@LEOCH1 | name=LEOCH INTERNATIONA HKD0.10 | open=0.6949999928474426 | high=0.6949999928474426 | low=0.6949999928474426 | close=0.6949999928474426 | priceCloseUSD=0.08858073039324425 | volume=15000.0
[SAVED 10,206] 4927.T | date=2026-10-29 | assetKey=@POLAO1 | name=POLA ORBIS HLDG IN NPV | open=1404.0 | high=1404.5 | low=1383.5 | close=1391.5 | priceCloseUSD=8.8090803518248 | volume=675300.0
[SAVED 10,207] MR7.SI | date=2026-10-29 | assetKey=@NORDI105 | name=NORDIC GROUP LTD NPV | open=0.47999998927116394 | high=0.48500001430511475 | low=0.47999998927116394 | close=0.48500001430511475 | priceCloseUSD=0.37862818957937344 | volume=10000.0
[SAVED 10,208] 002510.SZ | date=2026-10-29 | assetKey=@TIANJ40 | name=TIANJIN MOTOR DIES 'A'CNY1 | open=5.679999828338623 | high=5.940000057220459 | low=5.739999771118164 | close=5.769999980926514 | priceCloseUSD=0.8675778340378428 | volume=32435536.0
[SAVED 10,209] 002511.SZ | date=2026-10-29 | assetKey=@CSPAP1 | name=C&S PAPER CO LTD 'A'CNY1 | open=6.690000057220459 | high=7.400000095367432 | low=7.179999828338623 | close=7.329999923706055 | priceCloseUSD=1.1021395976305193 | volume=25662584.0
[SAVED 10,210] 601777.SS | date=2026-10-29 | assetKey=@LIFAN1 | name=CHONGQING AFARI TE 'A'CNY1 | open=7.989999771118164 | high=7.989999771118164 | low=7.650000095367432 | close=7.820000171661377 | priceCloseUSD=1.1758160890004243 | volume=22621984.0
[SAVED 10,211] 123420.KQ | date=2026-10-29 | assetKey=@HANAG2 | name=WEMADE PLAY CO LTD KRW500 | open=5530.0 | high=5550.0 | low=5420.0 | close=5460.0 | priceCloseUSD=4.081937873547163 | volume=11540.0
[SAVED 10,212] NXT.AX | date=2026-10-29 | assetKey=@NEXTD1 | name=NEXTDC LTD NPV | open=6.289999961853027 | high=6.389999866485596 | low=6.03000020980835 | close=6.170000076293945 | priceCloseUSD=4.34445861044541 | volume=12039842.0
[SAVED 10,213] 105740.KQ | date=2026-10-29 | assetKey=@DKTEC1 | name=DK-LOK CORPORATION KRW500 | open=12320.0 | high=12580.0 | low=11860.0 | close=12040.0 | priceCloseUSD=9.0011963365399 | volume=742270.0
[SAVED 10,214] 126600.KQ | date=2026-10-29 | assetKey=@KOPLA1 | name=BGFECOMATERIALS CO KRW500 | open=3230.0 | high=3305.0 | low=3160.0 | close=3240.0 | priceCloseUSD=2.4222488480389766 | volume=33149.0
[SAVED 10,215] 1086.HK | date=2026-10-29 | assetKey=@GOODB6 | name=GOODBABY INTL HLDG HKD0.01 | open=1.3700000047683716 | high=1.3700000047683716 | low=1.350000023841858 | close=1.3550000190734863 | priceCloseUSD=0.17270056490307917 | volume=4056000.0
[SAVED 10,216] 6627.T | date=2026-10-29 | assetKey=@TERAP4 | name=TERA PROBE INC NPV | open=1938.0 | high=1960.0 | low=1848.0 | close=1907.0 | priceCloseUSD=12.07252334238584 | volume=509100.0
[SAVED 10,217] 4578.T | date=2026-10-29 | assetKey=@OTSUK7 | name=OTSUKA HLDGS CO NPV | open=12100.0 | high=12340.0 | low=12050.0 | close=12285.0 | priceCloseUSD=77.77186641909283 | volume=2187600.0
[SAVED 10,218] 002514.SZ | date=2026-10-29 | assetKey=@SUZHO14 | name=JIANGSU BOAMAX TEC 'A'CNY1 | open=2.299999952316284 | high=2.309999942779541 | low=2.1600000858306885 | close=2.180000066757202 | priceCloseUSD=0.3277850506709826 | volume=15361830.0
[SAVED 10,219] 002515.SZ | date=2026-10-29 | assetKey=@JINZI1 | name=JINZI HAM CO LTD 'A'CNY1 | open=6.019999980926514 | high=6.0 | low=5.75 | close=5.769999980926514 | priceCloseUSD=0.8675778340378428 | volume=34575960.0
[SAVED 10,220] WBT.AX | date=2026-10-29 | assetKey=@RADAR3 | name=WEEBIT NANO LTD NPV | open=2.619999885559082 | high=2.625 | low=2.494999885559082 | close=2.5799999237060547 | priceCloseUSD=1.8166455016036007 | volume=940435.0
[SAVED 10,221] 002513.SZ | date=2026-10-29 | assetKey=@JIANG106 | name=JIANGSU LANFENG BI 'A'CNY1 | open=4.75 | high=4.53000020980835 | low=4.369999885559082 | close=4.380000114440918 | priceCloseUSD=0.6585773006817193 | volume=10207700.0
[SAVED 10,222] 002512.SZ | date=2026-10-29 | assetKey=@TATWA1 | name=TATWAH SMARTECH CO 'A'CNY1 | open=3.450000047683716 | high=3.680000066757202 | low=3.4800000190734863 | close=3.5 | priceCloseUSD=0.5262603863379671 | volume=28438395.0
[SAVED 10,223] 601880.SS | date=2026-10-29 | assetKey=@DALIA26 | name=LIAONING PORT CO L 'A'CNY1 | open=1.4600000381469727 | high=1.4700000286102295 | low=1.440000057220459 | close=1.4600000381469727 | priceCloseUSD=0.21952576689390643 | volume=90393376.0
[SAVED 10,224] SFX.AX | date=2026-10-29 | assetKey=@SHEFF11 | name=SHEFFIELD RESOURCE NPV | open=0.03500000014901161 | high=0.03500000014901161 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.02464441655311902 | volume=0.0
[SAVED 10,225] 1117.HK | date=2026-10-29 | assetKey=@CHINA1337 | name=CHINA MODERN DAIRY HKD0.10 | open=1.2699999809265137 | high=1.2699999809265137 | low=1.225000023841858 | close=1.2350000143051147 | priceCloseUSD=0.15740604953765464 | volume=9483000.0
[SAVED 10,226] 4979.TWO | date=2026-10-29 | assetKey=@LUXNE1 | name=LUXNET CORPORATION TWD10 | open=524.0 | high=531.0 | low=475.0 | close=477.0 | priceCloseUSD=14.661584624802709 | volume=7953413.0
[SAVED 10,227] 002517.SZ | date=2026-10-29 | assetKey=@TAIYA1 | name=KINGNET NETWORK CO CNY1 | open=14.489999771118164 | high=15.729999542236328 | low=15.079999923706055 | close=15.420000076293945 | priceCloseUSD=2.318552913566267 | volume=45328868.0
[SAVED 10,228] 002519.SZ | date=2026-10-29 | assetKey=@JIANG107 | name=JIANG SU YIN HE EL 'A'CNY1 | open=5.210000038146973 | high=5.300000190734863 | low=4.980000019073486 | close=5.139999866485596 | priceCloseUSD=0.7728509472896596 | volume=40909678.0
[SAVED 10,229] CTD.AX | date=2026-10-29 | assetKey=@CORPO51 | name=CORPORATE TRAVEL NPV | open=3.559999942779541 | high=3.630000114440918 | low=3.4100000858306885 | close=3.5199999809265137 | priceCloseUSD=2.4785241550741466 | volume=467977.0
[SAVED 10,230] 3645.T | date=2026-10-29 | assetKey=@MEDIC128 | name=MEDICAL NET INC NPV | open=234.0 | high=235.0 | low=233.0 | close=234.0 | priceCloseUSD=1.481368884173197 | volume=6500.0
[SAVED 10,231] 002518.SZ | date=2026-10-29 | assetKey=@SHENZ78 | name=SHENZHEN KSTAR SCI 'A'CNY1 | open=27.0 | high=27.68000030517578 | low=26.350000381469727 | close=26.3799991607666 | priceCloseUSD=3.966499585697223 | volume=8239470.0
[SAVED 10,232] 002516.SZ | date=2026-10-29 | assetKey=@JIANG108 | name=KUANGDA TECHNOLOGY 'A'CNY | open=5.360000133514404 | high=5.619999885559082 | low=5.300000190734863 | close=5.349999904632568 | priceCloseUSD=0.8044265762057208 | volume=24251600.0
[SAVED 10,233] 1090.HK | date=2026-10-29 | assetKey=@DAMIN1 | name=DA MING INTL HLDGS HKD0.10 | open=0.47999998927116394 | high=0.47999998927116394 | low=0.47999998927116394 | close=0.47999998927116394 | priceCloseUSD=0.061178057663264285 | volume=122000.0
[SAVED 10,234] 0327.HK | date=2026-10-29 | assetKey=@PAXGL1 | name=PAX GLOBAL TECHNOL HKD0.10 | open=3.299999952316284 | high=3.299999952316284 | low=3.174999952316284 | close=3.174999952316284 | priceCloseUSD=0.40466736355266 | volume=563000.0
[SAVED 10,235] RNU.AX | date=2026-10-29 | assetKey=@RENAI27 | name=RENASCOR RESOURCE NPV | open=0.04899999871850014 | high=0.04899999871850014 | low=0.04699999839067459 | close=0.04699999839067459 | priceCloseUSD=0.03309392952583796 | volume=1127334.0
[SAVED 10,236] 041460.KQ | date=2026-10-29 | assetKey=@KOREA1351 | name=KOREA ELECTRONIC C KRW500 | open=3150.0 | high=3150.0 | low=3035.0 | close=3050.0 | priceCloseUSD=2.2802033909008883 | volume=50317.0
[SAVED 10,237] MIDI.JK | date=2026-10-29 | assetKey=@MIDIU1 | name=MIDI UTAMA INDONES IDR10 | open=274.0 | high=276.0 | low=254.0 | close=260.0 | priceCloseUSD=0.014344827586206896 | volume=8346400.0
[SAVED 10,238] SYMC.BK | date=2026-10-29 | assetKey=@SYMPH74 | name=SYMPHONY COMMUN THB1.00 (LOCAL) | open=6.5 | high=6.599999904632568 | low=6.5 | close=6.5 | priceCloseUSD=0.19270679182372275 | volume=65904.0
[SAVED 10,239] 1110.HK | date=2026-10-29 | assetKey=@KINGW7 | name=KINGWORLD MEDICINE HKD0.10 | open=0.38499999046325684 | high=0.38499999046325684 | low=0.375 | close=0.38499999046325684 | priceCloseUSD=0.049069900298708835 | volume=1132000.0
[SAVED 10,240] RPPINFRA.NS | date=2026-10-29 | assetKey=@RPPIN1 | name=R.P.P.INFRA PROJEC INR10 | open=43.119998931884766 | high=45.599998474121094 | low=43.119998931884766 | close=44.9900016784668 | priceCloseUSD=0.472335975626948 | volume=17914.0
[SAVED 10,241] 096690.KQ | date=2026-10-29 | assetKey=@SEWOO9 | name=AROOT CO LTD KRW2500 | open=5540.0 | high=5540.0 | low=5060.0 | close=5190.0 | priceCloseUSD=3.880083802877249 | volume=10502.0
[SAVED 10,242] 4974.TWO | date=2026-10-29 | assetKey=@ASIAT24 | name=ASIA TECH IMAGE IN TWD10 | open=67.5 | high=67.5 | low=66.69999694824219 | close=66.80000305175781 | priceCloseUSD=2.053236682768189 | volume=83529.0
[SAVED 10,243] 0397.HK | date=2026-10-29 | assetKey=@CHINA1338 | name=MINERVA GP HLDG LT HKD0.01 | open=0.03799999877810478 | high=0.03799999877810478 | low=0.03400000184774399 | close=0.03700000047683716 | priceCloseUSD=0.004715808777724768 | volume=520000.0
[SAVED 10,244] MV4.SI | date=2026-10-29 | assetKey=@MEWAH1 | name=MEWAH INTERNATIONA USD0.001 | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.17174886350353605 | volume=50200.0
[SAVED 10,245] 300145.SZ | date=2026-10-29 | assetKey=@HANGZ19 | name=NANFANG PUMP INDUS 'A'CNY1 | open=3.9800000190734863 | high=4.039999961853027 | low=3.890000104904175 | close=3.890000104904175 | priceCloseUSD=0.5849008451604581 | volume=38431564.0
[SAVED 10,246] 300143.SZ | date=2026-10-29 | assetKey=@STARW6 | name=INKON LIFE TECHNOL 'A'CNY1 | open=7.409999847412109 | high=7.599999904632568 | low=7.320000171661377 | close=7.340000152587891 | priceCloseUSD=1.1036432331490402 | volume=5133073.0
[SAVED 10,247] 300144.SZ | date=2026-10-29 | assetKey=@HANGZ20 | name=SONGCHENG PERFORMA 'A'CNY1 | open=5.300000190734863 | high=5.340000152587891 | low=5.25 | close=5.269999980926514 | priceCloseUSD=0.7923977788467047 | volume=26233700.0
[SAVED 10,248] 2723.TW | date=2026-10-29 | assetKey=@GOURM7 | name=GOURMET MASTER TWD10 | open=84.5 | high=85.0 | low=83.0999984741211 | close=83.69999694824219 | priceCloseUSD=2.5726930573425184 | volume=202305.0
[SAVED 10,249] 2099.HK | date=2026-10-29 | assetKey=@CHINA1339 | name=CHINA GOLD INTL RE COM NPV | open=184.5 | high=184.89999389648438 | low=177.10000610351562 | close=178.0 | priceCloseUSD=22.68686355721809 | volume=753043.0
[SAVED 10,250] WINS.JK | date=2026-10-29 | assetKey=@WINTE1492 | name=WINTERMAR OFFSHORE IDR100 | open=550.0 | high=550.0 | low=530.0 | close=535.0 | priceCloseUSD=0.029517241379310343 | volume=2202400.0
[SAVED 10,251] EIQ.AX | date=2026-10-29 | assetKey=@SENTO2 | name=ECHOIQ LTD NPV | open=0.550000011920929 | high=0.5600000023841858 | low=0.5249999761581421 | close=0.550000011920929 | priceCloseUSD=0.3872694097226332 | volume=4811269.0
[SAVED 10,252] 002520.SZ | date=2026-10-29 | assetKey=@ZHEJI115 | name=ZHEJIANG RIFA PREC 'A'CNY1 | open=5.739999771118164 | high=6.550000190734863 | low=6.119999885559082 | close=6.190000057220459 | priceCloseUSD=0.9307290918699649 | volume=58522900.0
[SAVED 10,253] 002523.SZ | date=2026-10-29 | assetKey=@ZHUZH6 | name=ZHUZHOU TIANQIAO C 'A'CNY1 | open=3.299999952316284 | high=3.5199999809265137 | low=3.3299999237060547 | close=3.4000000953674316 | priceCloseUSD=0.511224389639197 | volume=31551736.0
[SAVED 10,254] 002521.SZ | date=2026-10-29 | assetKey=@SHAND89 | name=QIFENG NEW MATERIA 'A'CNY1 | open=5.679999828338623 | high=5.380000114440918 | low=5.190000057220459 | close=5.210000038146973 | priceCloseUSD=0.7833761808274426 | volume=6567900.0
[SAVED 10,255] 033170.KQ | date=2026-10-29 | assetKey=@SIGNE115 | name=SIGNETICS CORP KRW2500 | open=3000.0 | high=3400.0 | low=2860.0 | close=3015.0 | priceCloseUSD=2.2540371224807143 | volume=81979.0
[SAVED 10,256] 002522.SZ | date=2026-10-29 | assetKey=@ZHEJI117 | name=ZHEJIANG ZHONGCHEN 'A'CNY1 | open=4.760000228881836 | high=4.840000152587891 | low=4.679999828338623 | close=4.699999809265137 | priceCloseUSD=0.7066924901177836 | volume=22431400.0
[SAVED 10,257] MOIL.NS | date=2026-10-29 | assetKey=@MOILL1 | name=MOIL LTD INR10 | open=219.39999389648438 | high=219.99000549316406 | low=215.97999572753906 | close=218.52999877929688 | priceCloseUSD=2.294278202407316 | volume=331552.0
[SAVED 10,258] BRMS.JK | date=2026-10-29 | assetKey=@BUMIR3 | name=BUMI RESOURCES MIN IDR625 | open=392.0 | high=394.0 | low=356.0 | close=356.0 | priceCloseUSD=0.019641379310344827 | volume=329631200.0
[SAVED 10,259] 601933.SS | date=2026-10-29 | assetKey=@BNPPA47160 | name=YONGHUI SUPERSTORE 'A'CNY1 | open=2.869999885559082 | high=2.890000104904175 | low=2.8499999046325684 | close=2.8499999046325684 | priceCloseUSD=0.42852630025002997 | volume=58264888.0
[SAVED 10,260] 033830.KQ | date=2026-10-29 | assetKey=@HSBCT27852 | name=TBC KRW2500 | open=1651.0 | high=1715.0 | low=1651.0 | close=1691.0 | priceCloseUSD=1.2642045685289842 | volume=49101.0
[SAVED 10,261] 300146.SZ | date=2026-10-29 | assetKey=@RAIFF3281 | name=BY-HEALTH CO LTD 'A'CNY1 | open=9.229999542236328 | high=9.970000267028809 | low=9.829999923706055 | close=9.859999656677246 | priceCloseUSD=1.4825506367471972 | volume=12521500.0
[SAVED 10,262] 300147.SZ | date=2026-10-29 | assetKey=@XIANG5 | name=XIANGXUE PHARMACEU 'A'CNY1 | open=4.090000152587891 | high=5.519999980926514 | low=5.0 | close=5.03000020980835 | priceCloseUSD=0.7563113867696565 | volume=28645897.0
[SAVED 10,263] 900140.KS | date=2026-10-29 | assetKey=@KOLAO1 | name=LVMC HOLDINGS USD0.25 | open=1035.0 | high=1044.0 | low=995.0 | close=1017.0 | priceCloseUSD=0.7603169995233453 | volume=301199.0
[SAVED 10,264] YOJ.AX | date=2026-10-29 | assetKey=@SOUTH422 | name=YOJEE LTD NPV | open=0.20499999821186066 | high=0.20999999344348907 | low=0.1899999976158142 | close=0.20999999344348907 | priceCloseUSD=0.14786649407256525 | volume=96187.0
[SAVED 10,265] 002524.SZ | date=2026-10-29 | assetKey=@GUANG136 | name=GUANGZHENG EYE HOS 'A'CNY1 | open=3.680000066757202 | high=3.7200000286102295 | low=3.619999885559082 | close=3.630000114440918 | priceCloseUSD=0.5458072178950121 | volume=10291600.0
[SAVED 10,266] 002526.SZ | date=2026-10-29 | assetKey=@SHAND90 | name=SHANDONG MINING MA 'A'CNY1 | open=2.6700000762939453 | high=2.9800000190734863 | low=2.700000047683716 | close=3.2799999713897705 | priceCloseUSD=0.49318115775202903 | volume=48256309.0
[SAVED 10,267] 131030.KQ | date=2026-10-29 | assetKey=@HISPL1 | name=OPTUS PHARMACEUTIC KRW500 | open=5900.0 | high=6000.0 | low=5740.0 | close=5890.0 | priceCloseUSD=4.403409171280732 | volume=21058.0
[SAVED 10,268] 1555.HK | date=2026-10-29 | assetKey=@MIEHO1 | name=MIE HOLDINGS CORP USD0.001 | open=0.029999999329447746 | high=0.029999999329447746 | low=0.027000000700354576 | close=0.027000000700354576 | priceCloseUSD=0.003441265909740096 | volume=1414000.0
[SAVED 10,269] EUR.AX | date=2026-10-29 | assetKey=@PAYNE1 | name=EUROPEAN LITHIUM NPV | open=0.38999998569488525 | high=0.38999998569488525 | low=0.38999998569488525 | close=0.38999998569488525 | priceCloseUSD=0.27460920177872145 | volume=0.0
[SAVED 10,270] 300150.SZ | date=2026-10-29 | assetKey=@BEIJI98 | name=BEIJING CENTURY RE 'A'CNY1 | open=4.139999866485596 | high=4.159999847412109 | low=4.010000228881836 | close=4.019999980926514 | priceCloseUSD=0.6044476408688593 | volume=7190500.0
[SAVED 10,271] ARR.AX | date=2026-10-29 | assetKey=@BROKE8 | name=AMERICAN RARE EART NPV | open=0.3199999928474426 | high=0.32499998807907104 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.21123786366409 | volume=571699.0
[SAVED 10,272] 300151.SZ | date=2026-10-29 | assetKey=@SHENZ79 | name=SHENZHEN CHANGHONG 'A'CNY1 | open=15.579999923706055 | high=16.1299991607666 | low=15.289999961853027 | close=15.3100004196167 | priceCloseUSD=2.3020133530462634 | volume=8762461.0
[SAVED 10,273] 300149.SZ | date=2026-10-29 | assetKey=@JIANG109 | name=CHEMPARTNER PHARMA 'A'CNY1 | open=7.769999980926514 | high=8.180000305175781 | low=7.929999828338623 | close=7.989999771118164 | priceCloseUSD=1.2013772475396896 | volume=18221741.0
[SAVED 10,274] 1112.HK | date=2026-10-29 | assetKey=@BIOST7 | name=HEALTH & HAPPINESS HKD0.01 | open=24.299999237060547 | high=24.299999237060547 | low=23.600000381469727 | close=23.979999542236328 | priceCloseUSD=3.056353807398134 | volume=2211000.0
[SAVED 10,275] 0978.HK | date=2026-10-29 | assetKey=@TONIC6 | name=CHINA MERCHANTS LA HKD0.01 | open=0.2329999953508377 | high=0.23899999260902405 | low=0.2329999953508377 | close=0.23899999260902405 | priceCloseUSD=0.03046157428369135 | volume=28000.0
[SAVED 10,276] 1003.HK | date=2026-10-29 | assetKey=@HOLDI27 | name=HUANXI MEDIA GROUP HKD0.01 | open=0.23999999463558197 | high=0.25999999046325684 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.030589028831632142 | volume=3880000.0
[SAVED 10,277] 1798.HK | date=2026-10-29 | assetKey=@CHINA1351 | name=CHINA DTNG CO RNWB 'H'CNY1 | open=0.9100000262260437 | high=0.9150000214576721 | low=0.8999999761581421 | close=0.9100000262260437 | priceCloseUSD=0.11598340692165807 | volume=7465000.0
[SAVED 10,278] 002529.SZ | date=2026-10-29 | assetKey=@FUJIA44 | name=JIANGXI HAIYUAN CO 'A'CNY1 | open=5.929999828338623 | high=5.96999979019165 | low=5.730000019073486 | close=5.760000228881836 | priceCloseUSD=0.8660742702166097 | volume=4172100.0
[SAVED 10,279] 002528.SZ | date=2026-10-29 | assetKey=@SHENZ80 | name=SHENZHEN INFINOVA 'A'CNY1 | open=5.960000038146973 | high=5.960000038146973 | low=5.639999866485596 | close=5.730000019073486 | priceCloseUSD=0.8615634353583348 | volume=7158980.0
[SAVED 10,280] 002527.SZ | date=2026-10-29 | assetKey=@SHANG103 | name=SHANGHAI STEP ELEC 'A'CNY1 | open=10.4399995803833 | high=10.979999542236328 | low=10.510000228881836 | close=10.529999732971191 | priceCloseUSD=1.5832919221748885 | volume=8946381.0
[SAVED 10,281] 601890.SS | date=2026-10-29 | assetKey=@ASIAN103 | name=ASIAN STAR ANCHOR 'A'CNY1 | open=8.399999618530273 | high=8.539999961853027 | low=8.319999694824219 | close=8.449999809265137 | priceCloseUSD=1.2705429040513199 | volume=21211000.0
[SAVED 10,282] 3618.HK | date=2026-10-29 | assetKey=@CHONG47 | name=CHONGQING RURAL CO CNY1 H SHARE | open=6.355000019073486 | high=6.53000020980835 | low=6.355000019073486 | close=6.494999885559082 | priceCloseUSD=0.8278155966731797 | volume=10337561.0
[SAVED 10,283] CXO.AX | date=2026-10-29 | assetKey=@COREE2 | name=CORE LITHIUM LTD NPV | open=0.23499999940395355 | high=0.23499999940395355 | low=0.22200000286102295 | close=0.22499999403953552 | priceCloseUSD=0.15842838725576974 | volume=22186201.0
[SAVED 10,284] 128660.KQ | date=2026-10-29 | assetKey=@PJMET1 | name=PJ METAL CO LTD KRW500 | open=2730.0 | high=2740.0 | low=2650.0 | close=2700.0 | priceCloseUSD=2.018540706699147 | volume=54988.0
[SAVED 10,285] 4739.TW | date=2026-10-29 | assetKey=@COREM11 | name=COREMAX CORPORATIO TWD10 | open=80.5999984741211 | high=80.9000015258789 | low=78.5 | close=78.5 | priceCloseUSD=2.412860362781997 | volume=938614.0
[SAVED 10,286] BSIM.JK | date=2026-10-29 | assetKey=@BANKS12 | name=BANK SINARMAS IDR100 | open=805.0 | high=830.0 | low=770.0 | close=770.0 | priceCloseUSD=0.042482758620689655 | volume=34900.0
[SAVED 10,287] VRX.AX | date=2026-10-29 | assetKey=@VENTN1 | name=VRX SILICA LTD NPV | open=0.03400000184774399 | high=0.03400000184774399 | low=0.03099999949336052 | close=0.03099999949336052 | priceCloseUSD=0.021827911354521227 | volume=183876.0
[SAVED 10,288] 300153.SZ | date=2026-10-29 | assetKey=@SHANG104 | name=SHANGHAI COOLTECH 'A'CNY1 | open=19.290000915527344 | high=19.6299991607666 | low=18.780000686645508 | close=19.260000228881836 | priceCloseUSD=2.89593576037734 | volume=12291880.0
[SAVED 10,289] 300154.SZ | date=2026-10-29 | assetKey=@SHENZ81 | name=SHENZHEN RILAND IN 'A'CNY1 | open=11.3100004196167 | high=11.899999618530273 | low=11.15999984741211 | close=11.180000305175781 | priceCloseUSD=1.6810260799601133 | volume=12845000.0
[SAVED 10,290] 1590.TW | date=2026-10-29 | assetKey=@AIRTA2 | name=AIRTAC INTERNATION TWD10 | open=1135.0 | high=1160.0 | low=1125.0 | close=1150.0 | priceCloseUSD=35.347635887889126 | volume=742205.0
[SAVED 10,291] 300152.SZ | date=2026-10-29 | assetKey=@XUZHO3 | name=XIONG'AN NEW POWER 'A'CNY1 | open=1.5499999523162842 | high=1.6299999952316284 | low=1.5800000429153442 | close=1.590000033378601 | priceCloseUSD=0.2390725805266295 | volume=16609200.0
[SAVED 10,292] 002531.SZ | date=2026-10-29 | assetKey=@TITAN57 | name=TITAN WIND ENERGY 'A'CNY1 | open=6.409999847412109 | high=7.059999942779541 | low=6.420000076293945 | close=7.059999942779541 | priceCloseUSD=1.0615423706951963 | volume=140512444.0
[SAVED 10,293] 002530.SZ | date=2026-10-29 | assetKey=@JIANG110 | name=JC FINANCE & TAX I 'A'CNY1 | open=7.110000133514404 | high=7.400000095367432 | low=7.050000190734863 | close=7.050000190734863 | priceCloseUSD=1.060038806873963 | volume=22425902.0
[SAVED 10,294] 1157.HK | date=2026-10-29 | assetKey=@CHANG56 | name=ZOOMLION HVY IND S CNY1 H | open=5.15500020980835 | high=5.15500020980835 | low=5.005000114440918 | close=5.019999980926514 | priceCloseUSD=0.6398205315984113 | volume=3249400.0
[SAVED 10,295] 130660.KS | date=2026-10-29 | assetKey=@KOREA1352 | name=KOREA ELECTRONIC P KRW500 | open=10400.0 | high=10450.0 | low=9890.0 | close=10070.0 | priceCloseUSD=7.5284092283186705 | volume=120921.0
[SAVED 10,296] 002532.SZ | date=2026-10-29 | assetKey=@ZHEJI118 | name=TIANSHAN ALUMINUM 'A'CNY1 | open=10.859999656677246 | high=11.970000267028809 | low=11.770000457763672 | close=11.880000114440918 | priceCloseUSD=1.7862781285487916 | volume=40624597.0
[SAVED 10,297] 1085.HK | date=2026-10-29 | assetKey=@HENGX3 | name=HENGXIN TECHNOLOGY NPV | open=1.8200000524520874 | high=1.8200000524520874 | low=1.690000057220459 | close=1.7549999952316284 | priceCloseUSD=0.22368227772324914 | volume=16000.0
[SAVED 10,298] 002533.SZ | date=2026-10-29 | assetKey=@GOLDC18 | name=GOLDCUP ELECTRIC A 'A'CNY1 | open=10.470000267028809 | high=10.229999542236328 | low=9.899999618530273 | close=10.0600004196167 | priceCloseUSD=1.512622773539313 | volume=6243024.0
[SAVED 10,299] 058860.KS | date=2026-10-29 | assetKey=@KTISC1 | name=KTIS CORP KRW500 | open=2470.0 | high=2470.0 | low=2435.0 | close=2440.0 | priceCloseUSD=1.8241627127207105 | volume=26609.0
[SAVED 10,300] 3689.TWO | date=2026-10-29 | assetKey=@UDECO1 | name=UDE CORP TWD10 | open=113.5 | high=114.0 | low=110.0 | close=110.5 | priceCloseUSD=3.3964467527058684 | volume=576434.0
[SAVED 10,301] A2ZINFRA.NS | date=2026-10-29 | assetKey=@AZMAI1 | name=A2Z INFRA ENGINEER INR10 | open=14.140000343322754 | high=14.420000076293945 | low=13.619999885559082 | close=14.069999694824219 | priceCloseUSD=0.14771653222912565 | volume=186844.0
[SAVED 10,302] PSB.NS | date=2026-10-29 | assetKey=@PUNJA19 | name=PUNJAB & SIND BANK INR10 | open=18.790000915527344 | high=19.149999618530273 | low=18.6200008392334 | close=18.979999542236328 | priceCloseUSD=0.19926508705759924 | volume=1413053.0
[SAVED 10,303] AGE.AX | date=2026-10-29 | assetKey=@ALLIG4 | name=ALLIGATOR ENERGY L NPV | open=0.032999999821186066 | high=0.03500000014901161 | low=0.032999999821186066 | close=0.03500000014901161 | priceCloseUSD=0.02464441655311902 | volume=3746613.0
[SAVED 10,304] 8415.TWO | date=2026-10-29 | assetKey=@BRIGH51 | name=BRIGHTON-BEST INTE TWD10 | open=36.20000076293945 | high=36.400001525878906 | low=36.099998474121094 | close=36.349998474121094 | priceCloseUSD=1.1172926179030938 | volume=180658.0
[SAVED 10,305] 120240.KQ | date=2026-10-29 | assetKey=@DAEJU1 | name=DAEJUNG CHEMICALS KRW500 | open=14200.0 | high=14220.0 | low=14030.0 | close=14190.0 | priceCloseUSD=10.60855282520774 | volume=5829.0
[SAVED 10,306] 601118.SS | date=2026-10-29 | assetKey=@HAINA27 | name=CHINA HAINAN RUBBE 'A'CNY1 | open=5.400000095367432 | high=5.420000076293945 | low=5.090000152587891 | close=5.090000152587891 | priceCloseUSD=0.7653329847889185 | volume=139285721.0
[SAVED 10,307] 601126.SS | date=2026-10-29 | assetKey=@BEIJI99 | name=BEIJING SIFANG AUT 'A'CNY1 | open=29.010000228881836 | high=29.1200008392334 | low=28.15999984741211 | close=28.200000762939453 | priceCloseUSD=4.240155227495852 | volume=9650945.0
[SAVED 10,308] 300155.SZ | date=2026-10-29 | assetKey=@GUANG137 | name=GUANGDONG ANJUBAO 'A'CNY1 | open=3.990000009536743 | high=3.9200000762939453 | low=3.799999952316284 | close=3.799999952316284 | priceCloseUSD=0.5713684122829212 | volume=8639000.0
[SAVED 10,309] 300159.SZ | date=2026-10-29 | assetKey=@XINJI37 | name=XINJIANG MACHINERY 'A'CNY1 | open=2.5399999618530273 | high=2.5799999237060547 | low=2.4600000381469727 | close=2.4700000286102295 | priceCloseUSD=0.3713894769460598 | volume=35258374.0
[SAVED 10,310] 300157.SZ | date=2026-10-29 | assetKey=@LANDO7 | name=NEW JCM GROUP CO L 'A'CNY1 | open=3.359999895095825 | high=3.2799999713897705 | low=3.1700000762939453 | close=3.180000066757202 | priceCloseUSD=0.478145161053259 | volume=17546540.0
[SAVED 10,311] 300158.SZ | date=2026-10-29 | assetKey=@SHANX24 | name=SHANXI ZHENDONG PH 'A'CNY1 | open=4.940000057220459 | high=4.769999980926514 | low=4.650000095367432 | close=4.670000076293945 | priceCloseUSD=0.7021817269567965 | volume=6632300.0
[SAVED 10,312] 131400.KQ | date=2026-10-29 | assetKey=@ACTCO1 | name=EV ADVANCED MATERI KRW500 | open=7140.0 | high=7170.0 | low=6900.0 | close=7140.0 | priceCloseUSD=5.337918757715522 | volume=26463.0
[SAVED 10,313] 064290.KQ | date=2026-10-29 | assetKey=@INTEK8 | name=INTEKPLUS CO LTD KRW500 | open=63500.0 | high=64700.0 | low=59650.0 | close=62000.0 | priceCloseUSD=46.35167548716559 | volume=389924.0
[SAVED 10,314] CUP.AX | date=2026-10-29 | assetKey=@COUNT99 | name=COUNT LTD NPV | open=1.2899999618530273 | high=1.340000033378601 | low=1.2699999809265137 | close=1.340000033378601 | priceCloseUSD=0.9435291103765383 | volume=85365.0
[SAVED 10,315] 126560.KS | date=2026-10-29 | assetKey=@HYUND441 | name=HYUNDAI FUTURENET KRW500 | open=3075.0 | high=3120.0 | low=3055.0 | close=3090.0 | priceCloseUSD=2.3101076976668016 | volume=40956.0
[SAVED 10,316] 082740.KS | date=2026-10-29 | assetKey=@DOOSA27 | name=HANWHA ENGINE KRW1000 | open=32450.0 | high=32750.0 | low=30250.0 | close=30950.0 | priceCloseUSD=23.138457360125408 | volume=856095.0
[SAVED 10,317] 117580.KS | date=2026-10-29 | assetKey=@DAEGU4 | name=DAESUNG ENERGY CO KRW1000 | open=7020.0 | high=7020.0 | low=6860.0 | close=6900.0 | priceCloseUSD=5.158492917120042 | volume=66580.0
[SAVED 10,318] 002534.SZ | date=2026-10-29 | assetKey=@HANGZ21 | name=XIZI CLEAN ENERGY 'A'CNY1 | open=14.859999656677246 | high=15.479999542236328 | low=13.859999656677246 | close=13.859999656677246 | priceCloseUSD=2.0839910782763025 | volume=15781232.0
[SAVED 10,319] 002536.SZ | date=2026-10-29 | assetKey=@HENAN26 | name=FEILONG AUTO COMPO 'A'CNY1 | open=38.0 | high=38.599998474121094 | low=35.0 | close=35.0 | priceCloseUSD=5.262603863379671 | volume=47325368.0
[SAVED 10,320] 002535.SZ | date=2026-10-29 | assetKey=@LINZH1 | name=LINZHOU HEAVY MACH 'A'CNY1 | open=3.009999990463257 | high=2.7699999809265137 | low=2.5199999809265137 | close=2.5199999809265137 | priceCloseUSD=0.37890747529544483 | volume=89669443.0
[SAVED 10,321] 002537.SZ | date=2026-10-29 | assetKey=@QINGD14 | name=HYUNION HOLDING CO 'A'CNY1 | open=5.409999847412109 | high=5.690000057220459 | low=5.550000190734863 | close=5.570000171661377 | priceCloseUSD=0.8375058406403026 | volume=16985800.0
[SAVED 10,322] 300164.SZ | date=2026-10-29 | assetKey=@TONGO1 | name=TONG PETROTECH COR 'A'CNY1 | open=8.859999656677246 | high=8.430000305175781 | low=8.020000457763672 | close=8.039999961853027 | priceCloseUSD=1.2088952817377185 | volume=49579683.0
[SAVED 10,323] 300162.SZ | date=2026-10-29 | assetKey=@LEDMA1 | name=LEDMAN OPTOELECTRO 'A'CNY1 | open=6.579999923706055 | high=6.429999828338623 | low=6.199999809265137 | close=6.210000038146973 | priceCloseUSD=0.9337362912097189 | volume=18240374.0
[SAVED 10,324] 300161.SZ | date=2026-10-29 | assetKey=@WUHAN27 | name=WUHAN HUAZHONG NUM 'A'CNY1 | open=23.84000015258789 | high=26.969999313354492 | low=25.6299991607666 | close=25.709999084472656 | priceCloseUSD=3.8657583002695315 | volume=4812000.0
[SAVED 10,325] 4994.TW | date=2026-10-29 | assetKey=@XLEGE1 | name=X-LEGEND ENTERTAIN TWD10 | open=80.4000015258789 | high=84.30000305175781 | low=80.4000015258789 | close=84.30000305175781 | priceCloseUSD=2.5911354897578063 | volume=28086.0
[SAVED 10,326] 300160.SZ | date=2026-10-29 | assetKey=@JIANG111 | name=JIANGSU XIUQIANG G 'A'CNY1 | open=4.210000038146973 | high=4.199999809265137 | low=4.090000152587891 | close=4.099999904632568 | priceCloseUSD=0.6164764382278753 | volume=4673500.0
[SAVED 10,327] 300163.SZ | date=2026-10-29 | assetKey=@NINGB29 | name=NINGBO XIANFENG NE 'A'CNY1 | open=5.800000190734863 | high=5.75 | low=5.409999847412109 | close=5.449999809265137 | priceCloseUSD=0.8194625729044909 | volume=15457000.0
[SAVED 10,328] KIRLOSENG.NS | date=2026-10-29 | assetKey=@KIRLO16 | name=KIRLOSKAR OIL ENGI INR2 | open=1907.300048828125 | high=1930.0 | low=1872.0 | close=1890.300048828125 | priceCloseUSD=19.845669803969816 | volume=256854.0
[SAVED 10,329] 5190.KL | date=2026-10-29 | assetKey=@BENAL1 | name=BENALEC HLDG BHD NPV | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.014787430770470152 | volume=352100.0
[SAVED 10,330] 1786.TW | date=2026-10-29 | assetKey=@SCIVI1 | name=SCIVISION BIOTECH TWD10 | open=43.25 | high=43.25 | low=43.25 | close=43.25 | priceCloseUSD=1.3293784801314825 | volume=226013.0
[SAVED 10,331] 4995.TWO | date=2026-10-29 | assetKey=@LITEM1 | name=LITEMAX ELECTRONIC TWD10 | open=44.29999923706055 | high=44.349998474121094 | low=43.900001525878906 | close=44.349998474121094 | priceCloseUSD=1.3631892153840617 | volume=30483.0
[SAVED 10,332] 002538.SZ | date=2026-10-29 | assetKey=@ANHUI52 | name=ANHUI SIERTE FERTI 'A'CNY1 | open=6.010000228881836 | high=5.980000019073486 | low=5.800000190734863 | close=5.809999942779541 | priceCloseUSD=0.8735922327173509 | volume=7522100.0
[SAVED 10,333] 5191.KL | date=2026-10-29 | assetKey=@TAMBU4 | name=TAMBUN INDAH LAND NPV | open=0.6850000023841858 | high=0.6850000023841858 | low=0.675000011920929 | close=0.675000011920929 | priceCloseUSD=0.1663586028241923 | volume=28600.0
[SAVED 10,334] 002539.SZ | date=2026-10-29 | assetKey=@SHIND9 | name=CHENGDU WINTRUE HO 'A'CNY1 | open=10.789999961853027 | high=10.739999771118164 | low=10.289999961853027 | close=10.6899995803833 | priceCloseUSD=1.6073495168929206 | volume=17261797.0
[SAVED 10,335] 002540.SZ | date=2026-10-29 | assetKey=@JIANG112 | name=JIANGSU ASIA-PACIF 'A'CNY1 | open=4.710000038146973 | high=4.840000152587891 | low=4.75 | close=4.769999980926514 | priceCloseUSD=0.7172177236555665 | volume=5008465.0
[SAVED 10,336] 601700.SS | date=2026-10-29 | assetKey=@CHANG58 | name=CHANGSHU FENGFAN P 'A'CNY1 | open=5.53000020980835 | high=5.599999904632568 | low=5.309999942779541 | close=5.320000171661377 | priceCloseUSD=0.7999158130447336 | volume=24566715.0
[SAVED 10,337] 002541.SZ | date=2026-10-29 | assetKey=@ANHUI53 | name=ANHUI HONGLU STEEL 'A'CNY1 | open=20.459999084472656 | high=20.40999984741211 | low=19.190000534057617 | close=19.739999771118164 | priceCloseUSD=2.9681085445314364 | volume=14234871.0
[SAVED 10,338] 4155.TW | date=2026-10-29 | assetKey=@OKBIO1 | name=OK BIOTECH CO LTD TWD10 | open=16.399999618530273 | high=17.450000762939453 | low=16.25 | close=17.049999237060547 | priceCloseUSD=0.5240670999307858 | volume=1089328.0
[SAVED 10,339] FMNL.NS | date=2026-10-29 | assetKey=@AGRED1 | name=FUTURE MKT NETWORK INR10 | open=8.050000190734863 | high=8.489999771118164 | low=7.900000095367432 | close=8.210000038146973 | priceCloseUSD=0.08619422612227792 | volume=55659.0
[SAVED 10,340] 2011.HK | date=2026-10-29 | assetKey=@KEEHO1 | name=GILSTON GROUP LTD HKD0.01 | open=1.149999976158142 | high=1.149999976158142 | low=1.149999976158142 | close=1.149999976158142 | priceCloseUSD=0.14657243005563947 | volume=80000.0
[SAVED 10,341] 131290.KQ | date=2026-10-29 | assetKey=@TSECO1 | name=TSE CO LTD KRW500 | open=266500.0 | high=273000.0 | low=250500.0 | close=260500.0 | priceCloseUSD=194.75179781301028 | volume=79975.0
[SAVED 10,342] 131370.KQ | date=2026-10-29 | assetKey=@KBGLO1 | name=RSUPPORT CO LTD KRW100 | open=1421.0 | high=1435.0 | low=1360.0 | close=1372.0 | priceCloseUSD=1.0257177220708258 | volume=84220.0
[SAVED 10,343] 3705.TW | date=2026-10-29 | assetKey=@YUNGS2 | name=YUNGSHIN GLOBAL HO TWD10 | open=58.70000076293945 | high=59.79999923706055 | low=58.70000076293945 | close=59.79999923706055 | priceCloseUSD=1.8380770427197077 | volume=104350.0
[SAVED 10,344] 300165.SZ | date=2026-10-29 | assetKey=@JIANG113 | name=JIANGSU SKYRAY INS 'A'CNY1 | open=4.269999980926514 | high=4.739999771118164 | low=4.570000171661377 | close=4.579999923706055 | priceCloseUSD=0.6886492940792595 | volume=17541520.0
[SAVED 10,345] 300168.SZ | date=2026-10-29 | assetKey=@WONDE10 | name=WONDERS INFORMATIO 'A'CNY1 | open=4.71999979019165 | high=4.880000114440918 | low=4.710000038146973 | close=4.71999979019165 | priceCloseUSD=0.7096996894575376 | volume=17334600.0
[SAVED 10,346] 300169.SZ | date=2026-10-29 | assetKey=@CHANG60 | name=CHANGZHOU TIANSHEN 'A'CNY1 | open=5.0 | high=4.849999904632568 | low=4.679999828338623 | close=4.690000057220459 | priceCloseUSD=0.7051889262965505 | volume=5776500.0
[SAVED 10,347] 300166.SZ | date=2026-10-29 | assetKey=@BEIJI100 | name=BUSINESS-INTELLIGE 'A'CNY1 | open=10.859999656677246 | high=10.869999885559082 | low=10.489999771118164 | close=10.489999771118164 | priceCloseUSD=1.5772775234953804 | volume=25929997.0
[SAVED 10,348] 300167.SZ | date=2026-10-29 | assetKey=@SHENZ82 | name=SHENZHEN DVISION 'A'CNY1 | open=3.1700000762939453 | high=3.2300000190734863 | low=3.0399999618530273 | close=3.049999952316284 | priceCloseUSD=0.458598329496214 | volume=5294800.0
[SAVED 10,349] 4973.TWO | date=2026-10-29 | assetKey=@SILIC55 | name=SILICON POWER COMP TWD10 | open=142.0 | high=144.0 | low=136.5 | close=138.0 | priceCloseUSD=4.241716306546695 | volume=675910.0
[SAVED 10,350] 1323.HK | date=2026-10-29 | assetKey=@NEWTR3 | name=HUASHENG INTL HLDG HKD0.1 | open=0.17599999904632568 | high=0.17599999904632568 | low=0.17599999904632568 | close=0.17599999904632568 | priceCloseUSD=0.02243195485637362 | volume=200000.0
[SAVED 10,351] 002543.SZ | date=2026-10-29 | assetKey=@GUANG138 | name=GUANGDONG VANWARD 'A'CNY1 | open=7.5 | high=7.400000095367432 | low=7.019999980926514 | close=7.03000020980835 | priceCloseUSD=1.0570316075342092 | volume=20099973.0
[SAVED 10,352] 002544.SZ | date=2026-10-29 | assetKey=@GCISC1 | name=CETC POTEVIO SCIEN 'A'CNY1 | open=14.520000457763672 | high=15.4399995803833 | low=14.609999656677246 | close=15.020000457763672 | priceCloseUSD=2.2584089267711867 | volume=16984928.0
[SAVED 10,353] 601137.SS | date=2026-10-29 | assetKey=@NINGB30 | name=NINGBO BOWAY ALLOY 'A'CNY1 | open=16.299999237060547 | high=16.510000228881836 | low=15.90999984741211 | close=16.1200008392334 | priceCloseUSD=2.4238051055495204 | volume=10576984.0
[SAVED 10,354] 601519.SS | date=2026-10-29 | assetKey=@SHANG105 | name=SHANGHAI GREAT WIS 'A'CNY1 | open=8.710000038146973 | high=9.239999771118164 | low=8.619999885559082 | close=8.829999923706055 | priceCloseUSD=1.3276797632039339 | volume=85816812.0
[SAVED 10,355] KICL.NS | date=2026-10-29 | assetKey=@KALYA8 | name=KALYANI INVESTMENT INR10 | open=4464.0 | high=4508.0 | low=4320.0 | close=4340.2001953125 | priceCloseUSD=45.56640625 | volume=3515.0
[SAVED 10,356] BFINVEST.NS | date=2026-10-29 | assetKey=@BFINV1 | name=BF INVESTMENT LTD INR5 | open=394.79998779296875 | high=398.0 | low=390.25 | close=394.04998779296875 | priceCloseUSD=4.1370077458579395 | volume=6103.0
[SAVED 10,357] 300173.SZ | date=2026-10-29 | assetKey=@SOTEC3 | name=FUNENG ORIENTAL EQ 'A'CNY1 | open=3.0899999141693115 | high=3.0799999237060547 | low=2.9700000286102295 | close=2.9800000190734863 | priceCloseUSD=0.4480731318070749 | volume=4905100.0
[SAVED 10,358] 300174.SZ | date=2026-10-29 | assetKey=@FUJIA45 | name=FUJIAN YUANLI ACTI 'A'CNY1 | open=15.0 | high=15.329999923706055 | low=14.899999618530273 | close=14.90999984741211 | priceCloseUSD=2.2418692228566077 | volume=6168416.0
[SAVED 10,359] 300170.SZ | date=2026-10-29 | assetKey=@HANDE19 | name=HAND ENTERPRISE SO 'A'CNY1 | open=14.5 | high=15.050000190734863 | low=14.109999656677246 | close=14.130000114440918 | priceCloseUSD=2.1245883769089136 | volume=45432637.0
[SAVED 10,360] DDR.AX | date=2026-10-29 | assetKey=@DICKE1 | name=DICKER DATA LTD NPV | open=15.390000343322754 | high=15.649999618530273 | low=15.039999961853027 | close=15.100000381469727 | priceCloseUSD=10.63230565053883 | volume=365113.0
[FAILED] 2222.HK | $2222.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0468.HK', '0853.HK', '0976.HK', 'EROSMEDIA.NS', '0193.HK', '0862.HK', '3683.HK', '1101.HK', '0926.HK', 'TURTLE.BK', '2222.HK', '1728.HK', '1007.HK', '5SR.SI', '0513.HK', '8356.HK', '079970.KQ', '8143.HK', '1282.HK', '068240.KQ', 'LS9.SI', '1831.HK', 'PDIDB.AX']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0193.HK | $0193.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0468.HK', '0853.HK', '0976.HK', 'EROSMEDIA.NS', '0193.HK', '0862.HK', '3683.HK', '1101.HK', '0926.HK', 'TURTLE.BK', '2222.HK', '1728.HK', '1007.HK', '5SR.SI', '0513.HK', '8356.HK', '079970.KQ', '8143.HK', '1282.HK', '068240.KQ', 'LS9.SI', '1831.HK', 'PDIDB.AX']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0513.HK | $0513.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0468.HK', '0853.HK', '0976.HK', 'EROSMEDIA.NS', '0193.HK', '0862.HK', '3683.HK', '1101.HK', '0926.HK', 'TURTLE.BK', '2222.HK', '1728.HK', '1007.HK', '5SR.SI', '0513.HK', '8356.HK', '079970.KQ', '8143.HK', '1282.HK', '068240.KQ', 'LS9.SI', '1831.HK', 'PDIDB.AX']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 079970.KQ | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0468.HK', '0853.HK', '0976.HK', 'EROSMEDIA.NS', '0193.HK', '0862.HK', '3683.HK', '1101.HK', '0926.HK', 'TURTLE.BK', '2222.HK', '1728.HK', '1007.HK', '5SR.SI', '0513.HK', '8356.HK', '079970.KQ', '8143.HK', '1282.HK', '068240.KQ', 'LS9.SI', '1831.HK', 'PDIDB.AX']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 8337.HK | $0468.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0193.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0862.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3683.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1101.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0926.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TURTLE.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $068940.KQ: possibly delisted; no timezone found | $2222.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8130.HK: possibly delisted; no timezone found | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0513.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8356.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1282.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $LS9.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
25 Failed downloads: | ['0468.HK', '0853.HK', '0976.HK', 'EROSMEDIA.NS', '0193.HK', '0862.HK', '3683.HK', '1101.HK', '0926.HK', 'TURTLE.BK', '2222.HK', '1728.HK', '1007.HK', '5SR.SI', '0513.HK', '8356.HK', '079970.KQ', '8143.HK', '1282.HK', '068240.KQ', 'LS9.SI', '1831.HK', 'PDIDB.AX']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['068940.KQ', '8130.HK']: possibly delisted; no timezone found
[FAILED] 0862.HK | $0862.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0468.HK', '0853.HK', '0976.HK', 'EROSMEDIA.NS', '0193.HK', '0862.HK', '3683.HK', '1101.HK', '0926.HK', 'TURTLE.BK', '2222.HK', '1728.HK', '1007.HK', '5SR.SI', '0513.HK', '8356.HK', '079970.KQ', '8143.HK', '1282.HK', '068240.KQ', 'LS9.SI', '1831.HK', 'PDIDB.AX']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1282.HK | $1282.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0468.HK', '0853.HK', '0976.HK', 'EROSMEDIA.NS', '0193.HK', '0862.HK', '3683.HK', '1101.HK', '0926.HK', 'TURTLE.BK', '2222.HK', '1728.HK', '1007.HK', '5SR.SI', '0513.HK', '8356.HK', '079970.KQ', '8143.HK', '1282.HK', '068240.KQ', 'LS9.SI', '1831.HK', 'PDIDB.AX']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 8295.HK | $0468.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0193.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0862.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3683.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1101.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0926.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TURTLE.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $068940.KQ: possibly delisted; no timezone found | $2222.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8130.HK: possibly delisted; no timezone found | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0513.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8356.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1282.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $LS9.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
25 Failed downloads: | ['0468.HK', '0853.HK', '0976.HK', 'EROSMEDIA.NS', '0193.HK', '0862.HK', '3683.HK', '1101.HK', '0926.HK', 'TURTLE.BK', '2222.HK', '1728.HK', '1007.HK', '5SR.SI', '0513.HK', '8356.HK', '079970.KQ', '8143.HK', '1282.HK', '068240.KQ', 'LS9.SI', '1831.HK', 'PDIDB.AX']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['068940.KQ', '8130.HK']: possibly delisted; no timezone found
[FAILED] 0976.HK | $0976.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0468.HK', '0853.HK', '0976.HK', 'EROSMEDIA.NS', '0193.HK', '0862.HK', '3683.HK', '1101.HK', '0926.HK', 'TURTLE.BK', '2222.HK', '1728.HK', '1007.HK', '5SR.SI', '0513.HK', '8356.HK', '079970.KQ', '8143.HK', '1282.HK', '068240.KQ', 'LS9.SI', '1831.HK', 'PDIDB.AX']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] BTE.SI | $0468.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0193.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0862.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3683.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1101.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0926.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TURTLE.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $068940.KQ: possibly delisted; no timezone found | $2222.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8130.HK: possibly delisted; no timezone found | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0513.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8356.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1282.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $LS9.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
25 Failed downloads: | ['0468.HK', '0853.HK', '0976.HK', 'EROSMEDIA.NS', '0193.HK', '0862.HK', '3683.HK', '1101.HK', '0926.HK', 'TURTLE.BK', '2222.HK', '1728.HK', '1007.HK', '5SR.SI', '0513.HK', '8356.HK', '079970.KQ', '8143.HK', '1282.HK', '068240.KQ', 'LS9.SI', '1831.HK', 'PDIDB.AX']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['068940.KQ', '8130.HK']: possibly delisted; no timezone found
[FAILED] LS9.SI | $LS9.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0468.HK', '0853.HK', '0976.HK', 'EROSMEDIA.NS', '0193.HK', '0862.HK', '3683.HK', '1101.HK', '0926.HK', 'TURTLE.BK', '2222.HK', '1728.HK', '1007.HK', '5SR.SI', '0513.HK', '8356.HK', '079970.KQ', '8143.HK', '1282.HK', '068240.KQ', 'LS9.SI', '1831.HK', 'PDIDB.AX']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 8130.HK | $8130.HK: possibly delisted; no timezone found | ['068940.KQ', '8130.HK']: possibly delisted; no timezone found
[FAILED] 8356.HK | $8356.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0468.HK', '0853.HK', '0976.HK', 'EROSMEDIA.NS', '0193.HK', '0862.HK', '3683.HK', '1101.HK', '0926.HK', 'TURTLE.BK', '2222.HK', '1728.HK', '1007.HK', '5SR.SI', '0513.HK', '8356.HK', '079970.KQ', '8143.HK', '1282.HK', '068240.KQ', 'LS9.SI', '1831.HK', 'PDIDB.AX']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 068240.KQ | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0468.HK', '0853.HK', '0976.HK', 'EROSMEDIA.NS', '0193.HK', '0862.HK', '3683.HK', '1101.HK', '0926.HK', 'TURTLE.BK', '2222.HK', '1728.HK', '1007.HK', '5SR.SI', '0513.HK', '8356.HK', '079970.KQ', '8143.HK', '1282.HK', '068240.KQ', 'LS9.SI', '1831.HK', 'PDIDB.AX']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1039.HK | $0468.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0193.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0862.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3683.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1101.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0926.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TURTLE.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $068940.KQ: possibly delisted; no timezone found | $2222.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8130.HK: possibly delisted; no timezone found | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0513.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8356.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1282.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $LS9.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
25 Failed downloads: | ['0468.HK', '0853.HK', '0976.HK', 'EROSMEDIA.NS', '0193.HK', '0862.HK', '3683.HK', '1101.HK', '0926.HK', 'TURTLE.BK', '2222.HK', '1728.HK', '1007.HK', '5SR.SI', '0513.HK', '8356.HK', '079970.KQ', '8143.HK', '1282.HK', '068240.KQ', 'LS9.SI', '1831.HK', 'PDIDB.AX']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['068940.KQ', '8130.HK']: possibly delisted; no timezone found
[FAILED] 0853.HK | $0853.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0468.HK', '0853.HK', '0976.HK', 'EROSMEDIA.NS', '0193.HK', '0862.HK', '3683.HK', '1101.HK', '0926.HK', 'TURTLE.BK', '2222.HK', '1728.HK', '1007.HK', '5SR.SI', '0513.HK', '8356.HK', '079970.KQ', '8143.HK', '1282.HK', '068240.KQ', 'LS9.SI', '1831.HK', 'PDIDB.AX']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] EROSMEDIA.NS | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0468.HK', '0853.HK', '0976.HK', 'EROSMEDIA.NS', '0193.HK', '0862.HK', '3683.HK', '1101.HK', '0926.HK', 'TURTLE.BK', '2222.HK', '1728.HK', '1007.HK', '5SR.SI', '0513.HK', '8356.HK', '079970.KQ', '8143.HK', '1282.HK', '068240.KQ', 'LS9.SI', '1831.HK', 'PDIDB.AX']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0926.HK | $0926.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0468.HK', '0853.HK', '0976.HK', 'EROSMEDIA.NS', '0193.HK', '0862.HK', '3683.HK', '1101.HK', '0926.HK', 'TURTLE.BK', '2222.HK', '1728.HK', '1007.HK', '5SR.SI', '0513.HK', '8356.HK', '079970.KQ', '8143.HK', '1282.HK', '068240.KQ', 'LS9.SI', '1831.HK', 'PDIDB.AX']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0897.HK | $0468.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0193.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0862.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3683.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1101.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0926.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TURTLE.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $068940.KQ: possibly delisted; no timezone found | $2222.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8130.HK: possibly delisted; no timezone found | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0513.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8356.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1282.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $LS9.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
25 Failed downloads: | ['0468.HK', '0853.HK', '0976.HK', 'EROSMEDIA.NS', '0193.HK', '0862.HK', '3683.HK', '1101.HK', '0926.HK', 'TURTLE.BK', '2222.HK', '1728.HK', '1007.HK', '5SR.SI', '0513.HK', '8356.HK', '079970.KQ', '8143.HK', '1282.HK', '068240.KQ', 'LS9.SI', '1831.HK', 'PDIDB.AX']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['068940.KQ', '8130.HK']: possibly delisted; no timezone found
[FAILED] 3683.HK | $3683.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0468.HK', '0853.HK', '0976.HK', 'EROSMEDIA.NS', '0193.HK', '0862.HK', '3683.HK', '1101.HK', '0926.HK', 'TURTLE.BK', '2222.HK', '1728.HK', '1007.HK', '5SR.SI', '0513.HK', '8356.HK', '079970.KQ', '8143.HK', '1282.HK', '068240.KQ', 'LS9.SI', '1831.HK', 'PDIDB.AX']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1029.HK | $0468.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0193.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0862.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3683.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1101.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0926.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TURTLE.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $068940.KQ: possibly delisted; no timezone found | $2222.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8130.HK: possibly delisted; no timezone found | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0513.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8356.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1282.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $LS9.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
25 Failed downloads: | ['0468.HK', '0853.HK', '0976.HK', 'EROSMEDIA.NS', '0193.HK', '0862.HK', '3683.HK', '1101.HK', '0926.HK', 'TURTLE.BK', '2222.HK', '1728.HK', '1007.HK', '5SR.SI', '0513.HK', '8356.HK', '079970.KQ', '8143.HK', '1282.HK', '068240.KQ', 'LS9.SI', '1831.HK', 'PDIDB.AX']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['068940.KQ', '8130.HK']: possibly delisted; no timezone found
[FAILED] 8186.HK | $0468.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0193.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0862.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3683.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1101.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0926.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TURTLE.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $068940.KQ: possibly delisted; no timezone found | $2222.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8130.HK: possibly delisted; no timezone found | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0513.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8356.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1282.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $LS9.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
25 Failed downloads: | ['0468.HK', '0853.HK', '0976.HK', 'EROSMEDIA.NS', '0193.HK', '0862.HK', '3683.HK', '1101.HK', '0926.HK', 'TURTLE.BK', '2222.HK', '1728.HK', '1007.HK', '5SR.SI', '0513.HK', '8356.HK', '079970.KQ', '8143.HK', '1282.HK', '068240.KQ', 'LS9.SI', '1831.HK', 'PDIDB.AX']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['068940.KQ', '8130.HK']: possibly delisted; no timezone found
[FAILED] 1007.HK | $1007.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0468.HK', '0853.HK', '0976.HK', 'EROSMEDIA.NS', '0193.HK', '0862.HK', '3683.HK', '1101.HK', '0926.HK', 'TURTLE.BK', '2222.HK', '1728.HK', '1007.HK', '5SR.SI', '0513.HK', '8356.HK', '079970.KQ', '8143.HK', '1282.HK', '068240.KQ', 'LS9.SI', '1831.HK', 'PDIDB.AX']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 068940.KQ | $068940.KQ: possibly delisted; no timezone found | ['068940.KQ', '8130.HK']: possibly delisted; no timezone found
[FAILED] 1049.HK | $0468.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0193.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0862.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3683.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1101.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0926.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TURTLE.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $068940.KQ: possibly delisted; no timezone found | $2222.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8130.HK: possibly delisted; no timezone found | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0513.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8356.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1282.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $LS9.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
25 Failed downloads: | ['0468.HK', '0853.HK', '0976.HK', 'EROSMEDIA.NS', '0193.HK', '0862.HK', '3683.HK', '1101.HK', '0926.HK', 'TURTLE.BK', '2222.HK', '1728.HK', '1007.HK', '5SR.SI', '0513.HK', '8356.HK', '079970.KQ', '8143.HK', '1282.HK', '068240.KQ', 'LS9.SI', '1831.HK', 'PDIDB.AX']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['068940.KQ', '8130.HK']: possibly delisted; no timezone found
[FAILED] 1101.HK | $1101.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0468.HK', '0853.HK', '0976.HK', 'EROSMEDIA.NS', '0193.HK', '0862.HK', '3683.HK', '1101.HK', '0926.HK', 'TURTLE.BK', '2222.HK', '1728.HK', '1007.HK', '5SR.SI', '0513.HK', '8356.HK', '079970.KQ', '8143.HK', '1282.HK', '068240.KQ', 'LS9.SI', '1831.HK', 'PDIDB.AX']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0104.HK | $0468.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0193.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0862.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3683.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1101.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0926.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TURTLE.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $068940.KQ: possibly delisted; no timezone found | $2222.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8130.HK: possibly delisted; no timezone found | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0513.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8356.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1282.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $LS9.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
25 Failed downloads: | ['0468.HK', '0853.HK', '0976.HK', 'EROSMEDIA.NS', '0193.HK', '0862.HK', '3683.HK', '1101.HK', '0926.HK', 'TURTLE.BK', '2222.HK', '1728.HK', '1007.HK', '5SR.SI', '0513.HK', '8356.HK', '079970.KQ', '8143.HK', '1282.HK', '068240.KQ', 'LS9.SI', '1831.HK', 'PDIDB.AX']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['068940.KQ', '8130.HK']: possibly delisted; no timezone found
[FAILED] TURTLE.BK | $TURTLE.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0468.HK', '0853.HK', '0976.HK', 'EROSMEDIA.NS', '0193.HK', '0862.HK', '3683.HK', '1101.HK', '0926.HK', 'TURTLE.BK', '2222.HK', '1728.HK', '1007.HK', '5SR.SI', '0513.HK', '8356.HK', '079970.KQ', '8143.HK', '1282.HK', '068240.KQ', 'LS9.SI', '1831.HK', 'PDIDB.AX']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1831.HK | $1831.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0468.HK', '0853.HK', '0976.HK', 'EROSMEDIA.NS', '0193.HK', '0862.HK', '3683.HK', '1101.HK', '0926.HK', 'TURTLE.BK', '2222.HK', '1728.HK', '1007.HK', '5SR.SI', '0513.HK', '8356.HK', '079970.KQ', '8143.HK', '1282.HK', '068240.KQ', 'LS9.SI', '1831.HK', 'PDIDB.AX']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] PDIDB.AX | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0468.HK', '0853.HK', '0976.HK', 'EROSMEDIA.NS', '0193.HK', '0862.HK', '3683.HK', '1101.HK', '0926.HK', 'TURTLE.BK', '2222.HK', '1728.HK', '1007.HK', '5SR.SI', '0513.HK', '8356.HK', '079970.KQ', '8143.HK', '1282.HK', '068240.KQ', 'LS9.SI', '1831.HK', 'PDIDB.AX']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1728.HK | $1728.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0468.HK', '0853.HK', '0976.HK', 'EROSMEDIA.NS', '0193.HK', '0862.HK', '3683.HK', '1101.HK', '0926.HK', 'TURTLE.BK', '2222.HK', '1728.HK', '1007.HK', '5SR.SI', '0513.HK', '8356.HK', '079970.KQ', '8143.HK', '1282.HK', '068240.KQ', 'LS9.SI', '1831.HK', 'PDIDB.AX']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0468.HK | $0468.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0468.HK', '0853.HK', '0976.HK', 'EROSMEDIA.NS', '0193.HK', '0862.HK', '3683.HK', '1101.HK', '0926.HK', 'TURTLE.BK', '2222.HK', '1728.HK', '1007.HK', '5SR.SI', '0513.HK', '8356.HK', '079970.KQ', '8143.HK', '1282.HK', '068240.KQ', 'LS9.SI', '1831.HK', 'PDIDB.AX']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 8143.HK | $8143.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0468.HK', '0853.HK', '0976.HK', 'EROSMEDIA.NS', '0193.HK', '0862.HK', '3683.HK', '1101.HK', '0926.HK', 'TURTLE.BK', '2222.HK', '1728.HK', '1007.HK', '5SR.SI', '0513.HK', '8356.HK', '079970.KQ', '8143.HK', '1282.HK', '068240.KQ', 'LS9.SI', '1831.HK', 'PDIDB.AX']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 5SR.SI | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0468.HK', '0853.HK', '0976.HK', 'EROSMEDIA.NS', '0193.HK', '0862.HK', '3683.HK', '1101.HK', '0926.HK', 'TURTLE.BK', '2222.HK', '1728.HK', '1007.HK', '5SR.SI', '0513.HK', '8356.HK', '079970.KQ', '8143.HK', '1282.HK', '068240.KQ', 'LS9.SI', '1831.HK', 'PDIDB.AX']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)

[BATCH 23/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 10,361] 300171.SZ | date=2026-10-29 | assetKey=@SHANG106 | name=TOFFLON SCIENCE AN 'A'CNY1 | open=13.279999732971191 | high=14.319999694824219 | low=13.760000228881836 | close=13.800000190734863 | priceCloseUSD=2.0749695519543283 | volume=12214074.0
[SAVED 10,362] 300172.SZ | date=2026-10-29 | assetKey=@NANJI29 | name=CEC ENVIRONMENTAL 'A'CNY1 | open=4.239999771118164 | high=4.159999847412109 | low=4.070000171661377 | close=4.070000171661377 | priceCloseUSD=0.6119656750668881 | volume=9625694.0
[SAVED 10,363] 601616.SS | date=2026-10-29 | assetKey=@SHANG107 | name=SHANGHAI GUANGDIAN 'A'CNY1 | open=3.4800000190734863 | high=3.4800000190734863 | low=3.390000104904175 | close=3.4000000953674316 | priceCloseUSD=0.511224389639197 | volume=7344200.0
[SAVED 10,364] 002546.SZ | date=2026-10-29 | assetKey=@NANJI30 | name=NANJING XINLIAN EL 'A'CNY1 | open=6.909999847412109 | high=5.880000114440918 | low=5.579999923706055 | close=5.599999904632568 | priceCloseUSD=0.8420166038012898 | volume=15555880.0
[SAVED 10,365] 601799.SS | date=2026-10-29 | assetKey=@CHANG61 | name=CHANGZHOU XINGYU A 'A'CNY1 | open=68.19999694824219 | high=71.69000244140625 | low=67.48999786376953 | close=67.69999694824219 | priceCloseUSD=10.179379014017465 | volume=10210487.0
[SAVED 10,366] 002545.SZ | date=2026-10-29 | assetKey=@QINGD15 | name=QINGDAO EAST STEEL 'A'CNY1 | open=12.220000267028809 | high=12.329999923706055 | low=11.970000267028809 | close=12.140000343322754 | priceCloseUSD=1.8253717916628815 | volume=14180420.0
[SAVED 10,367] 002542.SZ | date=2026-10-29 | assetKey=@CHINA1370 | name=CHINA ZHONGHUA GEO 'A'CNY1 | open=1.4299999475479126 | high=1.4600000381469727 | low=1.3899999856948853 | close=1.3899999856948853 | priceCloseUSD=0.20900055128044545 | volume=9147900.0
[SAVED 10,368] 1121.HK | date=2026-10-29 | assetKey=@BAOFE1 | name=GOLDEN SOLAR NEW E USD0.01 | open=0.36500000953674316 | high=0.375 | low=0.36500000953674316 | close=0.375 | priceCloseUSD=0.047795358617734734 | volume=738000.0
[SAVED 10,369] 300179.SZ | date=2026-10-29 | assetKey=@SFDIA1 | name=SF DIAMOND CO 'A'CNY1 | open=29.030000686645508 | high=29.5 | low=26.31999969482422 | close=26.350000381469727 | priceCloseUSD=3.961988965930811 | volume=40631524.0
[SAVED 10,370] 300176.SZ | date=2026-10-29 | assetKey=@GUANG139 | name=GUANGDONG HONGTEO 'A'CNY1 | open=4.0 | high=3.9700000286102295 | low=3.7799999713897705 | close=3.799999952316284 | priceCloseUSD=0.5713684122829212 | volume=10677039.0
[SAVED 10,371] 300175.SZ | date=2026-10-29 | assetKey=@LONTR1 | name=LONTRUE CO LTD 'A'CNY1 | open=4.75 | high=4.730000019073486 | low=4.599999904632568 | close=4.599999904632568 | priceCloseUSD=0.6916564934190135 | volume=4607700.0
[SAVED 10,372] 300177.SZ | date=2026-10-29 | assetKey=@GUANG140 | name=GUANGZHOU HI-TARGE 'A'CNY1 | open=5.710000038146973 | high=7.519999980926514 | low=6.289999961853027 | close=7.159999847412109 | priceCloseUSD=1.0765783673939664 | volume=125492401.0
[SAVED 10,373] 048530.KQ | date=2026-10-29 | assetKey=@INTRO5 | name=INTRON BIOTECHNOLO KRW500 | open=3045.0 | high=3055.0 | low=2850.0 | close=2875.0 | priceCloseUSD=2.1493720488000174 | volume=131102.0
[SAVED 10,374] 4976.TW | date=2026-10-29 | assetKey=@CALIN3 | name=CALIN TECHNOLOGY C TWD10 | open=38.099998474121094 | high=38.650001525878906 | low=36.0 | close=36.25 | priceCloseUSD=1.1142189573356356 | volume=2294386.0
[SAVED 10,375] 061970.KQ | date=2026-10-29 | assetKey=@LBSEM1 | name=LB SEMICON INC KRW500 | open=3245.0 | high=3310.0 | low=3120.0 | close=3205.0 | priceCloseUSD=2.396082579618802 | volume=266003.0
[SAVED 10,376] 126880.KQ | date=2026-10-29 | assetKey=@JNKHE1 | name=JNK GLOBAL CO  LTD KRW500 | open=2485.0 | high=2505.0 | low=2435.0 | close=2435.0 | priceCloseUSD=1.8204246743749715 | volume=38770.0
[SAVED 10,377] 033560.KQ | date=2026-10-29 | assetKey=@BLUEC55 | name=BLUECOM CO LTD KRW500 | open=5300.0 | high=5420.0 | low=5230.0 | close=5340.0 | priceCloseUSD=3.992224953249424 | volume=17406.0
[SAVED 10,378] 4989.TW | date=2026-10-29 | assetKey=@LEECH3 | name=LCY TECHNOLOGY COR TWD10 | open=66.5999984741211 | high=67.5999984741211 | low=64.0 | close=64.0 | priceCloseUSD=1.9671727798477427 | volume=4522518.0
[SAVED 10,379] 601216.SS | date=2026-10-29 | assetKey=@INNER10 | name=INNER MONGOLIA JUN 'A'CNY1 | open=4.630000114440918 | high=4.639999866485596 | low=4.46999979019165 | close=4.570000171661377 | priceCloseUSD=0.6871457302580264 | volume=80615497.0
[SAVED 10,380] 002547.SZ | date=2026-10-29 | assetKey=@SUZHO15 | name=SUZHOU CHUNXING PR 'A'CNY1 | open=1.9900000095367432 | high=2.0399999618530273 | low=1.899999976158142 | close=1.899999976158142 | priceCloseUSD=0.2856842061414606 | volume=20948206.0
[SAVED 10,381] 002549.SZ | date=2026-10-29 | assetKey=@HUNAN39 | name=HUNAN KAIMEITE GAS 'A'CNY1 | open=11.5 | high=11.210000038146973 | low=10.850000381469727 | close=10.90999984741211 | priceCloseUSD=1.6404287813275025 | volume=26680766.0
[SAVED 10,382] 002550.SZ | date=2026-10-29 | assetKey=@CHANG62 | name=CHANGZHOU QIANHONG 'A'CNY1 | open=6.150000095367432 | high=5.789999961853027 | low=5.659999847412109 | close=5.739999771118164 | priceCloseUSD=0.863066999179568 | volume=9497599.0
[SAVED 10,383] 134790.KS | date=2026-10-29 | assetKey=@TEEMS1 | name=SIDIZ INC KRW500.00 | open=17740.0 | high=17740.0 | low=17330.0 | close=17340.0 | priceCloseUSD=12.96351698302341 | volume=411.0
[SAVED 10,384] 002548.SZ | date=2026-10-29 | assetKey=@SHENZ85 | name=SHENZHEN KINGSINO 'A'CNY1 | open=3.609999895095825 | high=3.5999999046325684 | low=3.4700000286102295 | close=3.4700000286102295 | priceCloseUSD=0.5217495873283361 | volume=16687000.0
[SAVED 10,385] 1378.HK | date=2026-10-29 | assetKey=@CHINA1377 | name=CHINA HONGQIAO GRO USD0.01 | open=19.809999465942383 | high=20.219999313354492 | low=19.799999237060547 | close=19.860000610351562 | priceCloseUSD=2.5312422701871564 | volume=35758652.0
[SAVED 10,386] SUMMITSEC.NS | date=2026-10-29 | assetKey=@SUMMI37 | name=SUMMIT SECURITIES INR10 | open=1332.0 | high=1376.0 | low=1331.4000244140625 | close=1362.5 | priceCloseUSD=14.304461942257218 | volume=1950.0
[SAVED 10,387] 300181.SZ | date=2026-10-29 | assetKey=@ZHEJI119 | name=ZHEJIANG JOLLY PHA 'A'CNY1 | open=12.75 | high=12.239999771118164 | low=11.890000343322754 | close=12.0 | priceCloseUSD=1.8043213245873158 | volume=24557104.0
[SAVED 10,388] 300180.SZ | date=2026-10-29 | assetKey=@HUAFO1 | name=HUAFON MICROFIBRE 'A'CNY1 | open=4.110000133514404 | high=3.950000047683716 | low=3.859999895095825 | close=3.880000114440918 | priceCloseUSD=0.5833972454905811 | volume=25341462.0
[SAVED 10,389] 300182.SZ | date=2026-10-29 | assetKey=@BEIJI101 | name=BEIJING JETSEN TEC 'A'CNY1 | open=5.199999809265137 | high=5.5 | low=5.28000020980835 | close=5.28000020980835 | priceCloseUSD=0.7939014143652255 | volume=194476893.0
[SAVED 10,390] 300184.SZ | date=2026-10-29 | assetKey=@WUHAN28 | name=WUHAN P&S INFORMAT 'A'CNY1 | open=9.949999809265137 | high=10.020000457763672 | low=9.600000381469727 | close=9.609999656677246 | priceCloseUSD=1.4449606091516283 | volume=47236490.0
[SAVED 10,391] 300183.SZ | date=2026-10-29 | assetKey=@QINGD16 | name=QINGDAO EASTSOFT C 'A'CNY1 | open=10.119999885559082 | high=10.149999618530273 | low=9.890000343322754 | close=9.880000114440918 | priceCloseUSD=1.4855579077842391 | volume=4037000.0
[SAVED 10,392] DUCON.NS | date=2026-10-29 | assetKey=@DYNAC14 | name=DUCON INFRATECHNOL INR1 | open=1.2899999618530273 | high=1.3200000524520874 | low=1.2699999809265137 | close=1.2699999809265137 | priceCloseUSD=0.013333333133086758 | volume=970165.0
[SAVED 10,393] 002551.SZ | date=2026-10-29 | assetKey=@SHENZ86 | name=SHENZHEN GLORY MED 'A'CNY1 | open=3.0999999046325684 | high=3.049999952316284 | low=2.9600000381469727 | close=2.990000009536743 | priceCloseUSD=0.44957673147695193 | volume=12319789.0
[SAVED 10,394] 601992.SS | date=2026-10-29 | assetKey=@BBMGC3 | name=BBMG CORPORATION 'A'CNY1 | open=1.3300000429153442 | high=1.340000033378601 | low=1.2999999523162842 | close=1.2999999523162842 | priceCloseUSD=0.19546813632723042 | volume=33986600.0
[SAVED 10,395] 093320.KQ | date=2026-10-29 | assetKey=@KINXI1 | name=KINX INC KRW500 | open=179500.0 | high=180200.0 | low=174800.0 | close=177400.0 | priceCloseUSD=132.62560050682544 | volume=165679.0
[SAVED 10,396] 002553.SZ | date=2026-10-29 | assetKey=@JIANG114 | name=JIANGSU NANFANG PR 'A'CNY1 | open=14.819999694824219 | high=17.350000381469727 | low=15.850000381469727 | close=16.09000015258789 | priceCloseUSD=2.419294198993958 | volume=22118446.0
[SAVED 10,397] 002554.SZ | date=2026-10-29 | assetKey=@CHINA1378 | name=CHINA OIL HBP SCIE 'A'CNY1 | open=2.549999952316284 | high=2.640000104904175 | low=2.559999942779541 | close=2.569999933242798 | priceCloseUSD=0.3864254736448298 | volume=13063900.0
[SAVED 10,398] 002552.SZ | date=2026-10-29 | assetKey=@BAODI3 | name=BAODING TECHNOLOGY 'A'CNY1 | open=37.4900016784668 | high=36.209999084472656 | low=33.0 | close=33.0099983215332 | priceCloseUSD=4.963386991344488 | volume=23866800.0
[SAVED 10,399] AIS.AX | date=2026-10-29 | assetKey=@STRAI49 | name=AERIS RESOURCES LT NPV | open=0.4099999964237213 | high=0.421999990940094 | low=0.4050000011920929 | close=0.4099999964237213 | priceCloseUSD=0.28869173301785933 | volume=7680307.0
[SAVED 10,400] 3648.T | date=2026-10-29 | assetKey=@AGSCO1 | name=AGS CORP NPV | open=1049.0 | high=1059.0 | low=1035.0 | close=1040.0 | priceCloseUSD=6.58386170743643 | volume=12400.0
[SAVED 10,401] 121600.KQ | date=2026-10-29 | assetKey=@ADVAN231 | name=ADVANCED NANO PROD KRW500 | open=60400.0 | high=61300.0 | low=58400.0 | close=59300.0 | priceCloseUSD=44.33313478046645 | volume=89446.0
[SAVED 10,402] GIAA.JK | date=2026-10-29 | assetKey=@GARUD3 | name=GARUDA INDONESIA IDR459 | open=40.0 | high=40.0 | low=40.0 | close=40.0 | priceCloseUSD=0.002206896551724138 | volume=10750900.0
[SAVED 10,403] 2229.T | date=2026-10-29 | assetKey=@CALBE1 | name=CALBEE INC NPV | open=3017.0 | high=3029.0 | low=2996.5 | close=3016.0 | priceCloseUSD=19.093198951565647 | volume=1230000.0
[SAVED 10,404] STEL.NS | date=2026-10-29 | assetKey=@SENTI6 | name=STEL HOLDINGS LTD INR10 | open=527.0 | high=544.0499877929688 | low=498.3999938964844 | close=505.70001220703125 | priceCloseUSD=5.309186479863845 | volume=1601.0
[SAVED 10,405] 002558.SZ | date=2026-10-29 | assetKey=@CHONG49 | name=GIANT NETWORK GROU 'A'CNY1 | open=19.489999771118164 | high=20.469999313354492 | low=19.8799991607666 | close=20.059999465942383 | priceCloseUSD=3.0162237339675007 | volume=36674287.0
[SAVED 10,406] 601116.SS | date=2026-10-29 | assetKey=@SANJI6 | name=SANJIANG SHOPPING 'A'CNY1 | open=10.100000381469727 | high=10.3100004196167 | low=9.869999885559082 | close=9.869999885559082 | priceCloseUSD=1.4840542722657182 | volume=17752620.0
[SAVED 10,407] 002557.SZ | date=2026-10-29 | assetKey=@QIAQI1 | name=CHACHA FOOD CO LTD 'A'CNY1 | open=17.280000686645508 | high=18.790000915527344 | low=18.0 | close=18.6200008392334 | priceCloseUSD=2.7997053815052113 | volume=7071398.0
[SAVED 10,408] 002555.SZ | date=2026-10-29 | assetKey=@WUHUS1 | name=37 INTERACTIVE ENT 'A'CNY1 | open=15.779999732971191 | high=16.3799991607666 | low=15.989999771118164 | close=16.079999923706055 | priceCloseUSD=2.417790563475437 | volume=18967491.0
[SAVED 10,409] 002556.SZ | date=2026-10-29 | assetKey=@ANHUI54 | name=ANHUI HUILONG AGRI 'A'CNY1 | open=4.769999980926514 | high=4.309999942779541 | low=4.199999809265137 | close=4.210000038146973 | priceCloseUSD=0.6330160704451663 | volume=13022120.0
[SAVED 10,410] 6035.T | date=2026-10-29 | assetKey=@IRJAP1 | name=IR JAPAN HOLDINGS NPV | open=719.0 | high=756.0 | low=709.0 | close=749.0 | priceCloseUSD=4.74164655660566 | volume=260800.0
[SAVED 10,411] 134380.KS | date=2026-10-29 | assetKey=@MIWON10 | name=MIWON CHEMICALS CO KRW100 | open=11210.0 | high=11370.0 | low=11130.0 | close=11210.0 | priceCloseUSD=8.3806819711472 | volume=1171.0
[SAVED 10,412] 3649.T | date=2026-10-29 | assetKey=@PSCIN5 | name=FINDEX INC NPV | open=850.0 | high=856.0 | low=837.0 | close=848.0 | priceCloseUSD=5.368379546063551 | volume=189000.0
[SAVED 10,413] AKA.AX | date=2026-10-29 | assetKey=@NAVAR14 | name=AUREKA LIMITED NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.105618931832045 | volume=84526.0
[SAVED 10,414] 136490.KS | date=2026-10-29 | assetKey=@SUNJI5 | name=SUNJIN CO LTD KRW500 | open=10000.0 | high=10180.0 | low=9930.0 | close=10070.0 | priceCloseUSD=7.5284092283186705 | volume=64568.0
[SAVED 10,415] 002560.SZ | date=2026-10-29 | assetKey=@HENAN27 | name=HENAN TONG-DA CABL 'A'CNY1 | open=5.659999847412109 | high=5.659999847412109 | low=5.5 | close=5.519999980926514 | priceCloseUSD=0.8299878064422738 | volume=21620797.0
[SAVED 10,416] 002559.SZ | date=2026-10-29 | assetKey=@JIANG115 | name=JIANGSU YAWEI MACH 'A'CNY1 | open=7.920000076293945 | high=8.050000190734863 | low=7.769999980926514 | close=7.769999980926514 | priceCloseUSD=1.1682980548023956 | volume=15709600.0
[SAVED 10,417] 002561.SZ | date=2026-10-29 | assetKey=@SHANG111 | name=SHANGHAI XUJIAHUI 'A'CNY1 | open=7.150000095367432 | high=7.429999828338623 | low=7.03000020980835 | close=7.059999942779541 | priceCloseUSD=1.0615423706951963 | volume=20595067.0
[SAVED 10,418] 601011.SS | date=2026-10-29 | assetKey=@QITAI1 | name=BAOTAILONG NEW MAT 'A'CNY1 | open=2.5899999141693115 | high=2.640000104904175 | low=2.559999942779541 | close=2.559999942779541 | priceCloseUSD=0.38492187397495287 | volume=23420900.0
[SAVED 10,419] 011210.KS | date=2026-10-29 | assetKey=@HYUND446 | name=HYUNDAI WIA CORP KRW5000 | open=50200.0 | high=51400.0 | low=49400.0 | close=50500.0 | priceCloseUSD=37.75418729196553 | volume=67677.0
[SAVED 10,420] 300185.SZ | date=2026-10-29 | assetKey=@TONGY262 | name=TONGYU HEAVY INDUS 'A'CNY1 | open=2.6600000858306885 | high=2.6500000953674316 | low=2.569999933242798 | close=2.619999885559082 | priceCloseUSD=0.39394347199421487 | volume=67020332.0
[SAVED 10,421] 300187.SZ | date=2026-10-29 | assetKey=@HUNAN40 | name=YONKER ENVIRONMENT 'A'CNY1 | open=4.349999904632568 | high=4.409999847412109 | low=4.260000228881836 | close=4.269999980926514 | priceCloseUSD=0.6420376684644283 | volume=6339642.0
[SAVED 10,422] 4579.T | date=2026-10-29 | assetKey=@RAQUA1 | name=RAQUALIA PHARMA NPV | open=655.0 | high=655.0 | low=637.0 | close=647.0 | priceCloseUSD=4.095921658376318 | volume=146900.0
[SAVED 10,423] FCL.NS | date=2026-10-29 | assetKey=@FINEO1 | name=FINEOTEX CHEMICAL INR1(POST SUBD) | open=50.0 | high=51.70000076293945 | low=49.25 | close=51.189998626708984 | priceCloseUSD=0.5374278071045563 | volume=11177050.0
[SAVED 10,424] 002563.SZ | date=2026-10-29 | assetKey=@ZHEJI120 | name=ZHEJIANG SEMIR GAR 'A'CNY1 | open=5.25 | high=5.480000019073486 | low=5.389999866485596 | close=5.440000057220459 | priceCloseUSD=0.8179590090832577 | volume=13690844.0
[SAVED 10,425] 002564.SZ | date=2026-10-29 | assetKey=@ZHANG4 | name=SUZHOU THVOW TECHN 'A'CNY1 | open=4.239999771118164 | high=4.309999942779541 | low=4.179999828338623 | close=4.239999771118164 | priceCloseUSD=0.6375268336061535 | volume=13756514.0
[SAVED 10,426] 002562.SZ | date=2026-10-29 | assetKey=@BROTH7 | name=BROTHER ENTERPRISE 'A'CNY1 | open=4.400000095367432 | high=4.289999961853027 | low=4.199999809265137 | close=4.199999809265137 | priceCloseUSD=0.6315124349266454 | volume=12926660.0
[SAVED 10,427] 3663.TWO | date=2026-10-29 | assetKey=@THINT1 | name=THINTECH MATERIALS TWD10 | open=61.20000076293945 | high=61.20000076293945 | low=58.599998474121094 | close=59.20000076293945 | priceCloseUSD=1.819634844809689 | volume=638276.0
[SAVED 10,428] 300190.SZ | date=2026-10-29 | assetKey=@JIANG116 | name=WELLE GROUP CO LTD 'A'CNY1 | open=3.4200000762939453 | high=3.4100000858306885 | low=3.319999933242798 | close=3.3499999046325684 | priceCloseUSD=0.5037063554411682 | volume=5571800.0
[SAVED 10,429] 300189.SZ | date=2026-10-29 | assetKey=@GRAND797 | name=HAINAN SHENNONG SE 'A'CNY1 | open=5.0 | high=5.010000228881836 | low=4.860000133514404 | close=4.869999885559082 | priceCloseUSD=0.7322537203543366 | volume=58898134.0
[SAVED 10,430] 8087.HK | date=2026-10-29 | assetKey=@CHINA1382 | name=CHINA 33 GROUP LTD USD0.0008 | open=2.0850000381469727 | high=2.0899999141693115 | low=2.049999952316284 | close=2.049999952316284 | priceCloseUSD=0.26128128769945574 | volume=110000.0
[SAVED 10,431] 300188.SZ | date=2026-10-29 | assetKey=@XIAME26 | name=SDIC INTELLIGENCE 'A'CNY1 | open=10.390000343322754 | high=11.149999618530273 | low=10.529999732971191 | close=10.899999618530273 | priceCloseUSD=1.6389251458089817 | volume=18427216.0
[SAVED 10,432] 300191.SZ | date=2026-10-29 | assetKey=@SINOG19 | name=SINO GEOPHYSICAL C 'A'CNY1 | open=28.40999984741211 | high=29.799999237060547 | low=28.15999984741211 | close=28.190000534057617 | priceCloseUSD=4.238651591977332 | volume=8805300.0
[SAVED 10,433] 3647.T | date=2026-10-29 | assetKey=@CONNE33 | name=ASULINA CO LTD NPV | open=116.0 | high=121.0 | low=115.0 | close=115.0 | priceCloseUSD=0.7280231695722976 | volume=253100.0
[SAVED 10,434] 002566.SZ | date=2026-10-29 | assetKey=@JILIN25 | name=JILIN JIAN YISHENG 'A'CNY1 | open=6.489999771118164 | high=6.21999979019165 | low=6.059999942779541 | close=6.050000190734863 | priceCloseUSD=0.9096786964916868 | volume=3898400.0
[SAVED 10,435] TEXRAIL.NS | date=2026-10-29 | assetKey=@TEXMA11 | name=TEXMACO RAIL & ENG INR1 | open=102.0 | high=107.04000091552734 | low=100.7300033569336 | close=104.16000366210938 | priceCloseUSD=1.0935433455339567 | volume=3853520.0
[SAVED 10,436] 002565.SZ | date=2026-10-29 | assetKey=@SHANG112 | name=SHANGHAI SHUNHO NE 'A'CNY1 | open=7.829999923706055 | high=8.140000343322754 | low=7.300000190734863 | close=8.140000343322754 | priceCloseUSD=1.2239313501337763 | volume=122058762.0
[SAVED 10,437] 020150.KS | date=2026-10-29 | assetKey=@ILJIN8 | name=LOTTE ENERGY MA KRW500 | open=44300.0 | high=44600.0 | low=41450.0 | close=43100.0 | priceCloseUSD=32.221890540271566 | volume=390991.0
[SAVED 10,438] 601199.SS | date=2026-10-29 | assetKey=@JIANG117 | name=JIANGSU JIANGNAN W 'A'CNY1 | open=6.260000228881836 | high=6.389999866485596 | low=6.150000095367432 | close=6.170000076293945 | priceCloseUSD=0.9277218925302109 | volume=16458092.0
[SAVED 10,439] 8431.TWO | date=2026-10-29 | assetKey=@SUPER136 | name=SUPERIOR PLATING T TWD10 | open=62.400001525878906 | high=62.400001525878906 | low=60.599998474121094 | close=60.79999923706055 | priceCloseUSD=1.8688141174048287 | volume=596014.0
[SAVED 10,440] 300194.SZ | date=2026-10-29 | assetKey=@CHONG50 | name=FUAN PHARMACEUTICA 'A'CNY1 | open=3.6500000953674316 | high=3.630000114440918 | low=3.5299999713897705 | close=3.549999952316284 | priceCloseUSD=0.5337783846873522 | volume=9710025.0
[SAVED 10,441] LOVABLE.NS | date=2026-10-29 | assetKey=@LOVAB1 | name=LOVABLE LINGERIE L INR10 | open=70.5 | high=71.4000015258789 | low=68.19999694824219 | close=69.13999938964844 | priceCloseUSD=0.7258792586839731 | volume=9195.0
[SAVED 10,442] 300192.SZ | date=2026-10-29 | assetKey=@SUZHO16 | name=SUZHOU KINGSWOOD E 'A'CNY1 | open=19.020000457763672 | high=19.75 | low=18.459999084472656 | close=18.469999313354492 | priceCloseUSD=2.777151135516549 | volume=15688560.0
[SAVED 10,443] 300193.SZ | date=2026-10-29 | assetKey=@SHENZ87 | name=SHENZHEN JASIC TEC 'A'CNY1 | open=7.53000020980835 | high=7.610000133514404 | low=7.46999979019165 | close=7.460000038146973 | priceCloseUSD=1.1216864291875643 | volume=3086604.0
[SAVED 10,444] WIA.AX | date=2026-10-29 | assetKey=@ARGEN41 | name=WIA GOLD LTD NPV | open=0.4050000011920929 | high=0.4099999964237213 | low=0.39500001072883606 | close=0.39500001072883606 | priceCloseUSD=0.2781298503269526 | volume=432149.0
[SAVED 10,445] 5196.KL | date=2026-10-29 | assetKey=@BERJA38 | name=BERJAYA FOOD BHD NPV | open=0.14499999582767487 | high=0.14499999582767487 | low=0.14000000059604645 | close=0.14499999582767487 | priceCloseUSD=0.035736290799105064 | volume=95100.0
[SAVED 10,446] 8098.HK | date=2026-10-29 | assetKey=@CLGRO1 | name=CL GROUP (HOLDINGS HKD0.01 | open=0.3199999928474426 | high=0.3400000035762787 | low=0.3199999928474426 | close=0.3400000035762787 | priceCloseUSD=0.04333445893589155 | volume=80000.0
[SAVED 10,447] 6626.T | date=2026-10-29 | assetKey=@SEMIT5 | name=SEMITEC CORP NPV | open=2429.0 | high=2429.0 | low=2295.0 | close=2332.0 | priceCloseUSD=14.763043751674765 | volume=14800.0
[SAVED 10,448] 002567.SZ | date=2026-10-29 | assetKey=@TANGR3 | name=TANGRENSHEN GROUP 'A'CNY1 | open=3.569999933242798 | high=3.549999952316284 | low=3.490000009536743 | close=3.5 | priceCloseUSD=0.5262603863379671 | volume=13181042.0
[SAVED 10,449] 002568.SZ | date=2026-10-29 | assetKey=@SHANG113 | name=SHANGHAI BAIRUN IN 'A'CNY1 | open=17.049999237060547 | high=16.809999465942383 | low=16.420000076293945 | close=16.6200008392334 | priceCloseUSD=2.498985160740659 | volume=6758058.0
[SAVED 10,450] INDTERRAIN.NS | date=2026-10-29 | assetKey=@INDIA185 | name=INDIAN TERRAIN FAS INR2 | open=28.110000610351562 | high=28.959999084472656 | low=27.610000610351562 | close=28.010000228881836 | priceCloseUSD=0.2940682438727752 | volume=2939.0
[SAVED 10,451] 1597.TW | date=2026-10-29 | assetKey=@CHIEF12 | name=CHIEFTEK PRECISION TWD10 | open=147.5 | high=148.5 | low=144.5 | close=144.5 | priceCloseUSD=4.441507291999982 | volume=976591.0
[SAVED 10,452] 1623.HK | date=2026-10-29 | assetKey=@HILON1 | name=HILONG HOLDING LIM HKD0.10 | open=0.24300000071525574 | high=0.24500000476837158 | low=0.24300000071525574 | close=0.24300000071525574 | priceCloseUSD=0.03097139247545452 | volume=58000.0
[SAVED 10,453] 300195.SZ | date=2026-10-29 | assetKey=@MASTE710 | name=MASTERWORK GROUP C 'A'CNY1 | open=5.480000019073486 | high=5.039999961853027 | low=4.880000114440918 | close=4.900000095367432 | priceCloseUSD=0.7367645552126115 | volume=8907000.0
[SAVED 10,454] 300196.SZ | date=2026-10-29 | assetKey=@JIANG118 | name=JIANGSU CHANGHAI C 'A'CNY1 | open=14.109999656677246 | high=15.329999923706055 | low=14.40999984741211 | close=14.430000305175781 | priceCloseUSD=2.1696964387025113 | volume=13500300.0
[SAVED 10,455] 300197.SZ | date=2026-10-29 | assetKey=@SHENZ88 | name=CECEP TECHAND ECOL 'A'CNY1 | open=1.7799999713897705 | high=2.1500000953674316 | low=1.8899999856948853 | close=1.9299999475479126 | priceCloseUSD=0.29019500515109165 | volume=168685291.0
[SAVED 10,456] 1380.HK | date=2026-10-29 | assetKey=@CHINA1384 | name=CHINA KINGSTONE(BM HKD0.2 (PARALLEL 01/02/23) | open=0.2849999964237213 | high=0.2849999964237213 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.03313811409279726 | volume=470000.0
[SAVED 10,457] PFS.NS | date=2026-10-29 | assetKey=@PTCIN1 | name=PTC INDIA FINANCIA INR10 | open=24.399999618530273 | high=24.649999618530273 | low=23.709999084472656 | close=23.84000015258789 | priceCloseUSD=0.25028871551273374 | volume=894573.0
[SAVED 10,458] DHUNINV.NS | date=2026-10-29 | assetKey=@DHUNS3 | name=DHUNSERI INVESTMEN INR10 | open=837.7999877929688 | high=840.0 | low=812.2000122070312 | close=826.1500244140625 | priceCloseUSD=8.67349106996391 | volume=172.0
[SAVED 10,459] 300198.SZ | date=2026-10-29 | assetKey=@FUJIA46 | name=FUJIAN NEWCHOICE P 'A'CNY1 | open=2.0 | high=2.0 | low=1.940000057220459 | close=1.9600000381469727 | priceCloseUSD=0.2947058220850446 | volume=7942897.0
[SAVED 10,460] 300199.SZ | date=2026-10-29 | assetKey=@HYBIO1 | name=HYBIO PHARMACEUTIC 'A'CNY1 | open=24.34000015258789 | high=23.200000762939453 | low=22.229999542236328 | close=22.309999465942383 | priceCloseUSD=3.3545339823276223 | volume=33171321.0
[SAVED 10,461] 300200.SZ | date=2026-10-29 | assetKey=@BEIJI102 | name=BEIJING COMENS NEW 'A'CNY1 | open=7.610000133514404 | high=7.800000190734863 | low=7.579999923706055 | close=7.579999923706055 | priceCloseUSD=1.1397296252260884 | volume=3224111.0
[SAVED 10,462] 300201.SZ | date=2026-10-29 | assetKey=@XUZHO4 | name=XUZHOU HANDLER SPE 'A'CNY1 | open=9.569999694824219 | high=10.699999809265137 | low=10.0 | close=10.079999923706055 | priceCloseUSD=1.5156299011817793 | volume=34060908.0
[SAVED 10,463] 3360.HK | date=2026-10-29 | assetKey=@FAREA51 | name=FAR EAST HORIZON NPV | open=5.59499979019165 | high=5.610000133514404 | low=5.510000228881836 | close=5.570000171661377 | priceCloseUSD=0.7099204152143987 | volume=22944474.0
[SAVED 10,464] 4928.T | date=2026-10-29 | assetKey=@NOEVI2 | name=NOEVIR HLDGS CO NPV | open=4550.0 | high=4550.0 | low=4490.0 | close=4525.0 | priceCloseUSD=28.646129063605624 | volume=98700.0
[SAVED 10,465] AZY.AX | date=2026-10-29 | assetKey=@ANTIP1 | name=ANTIPA MINERALS NPV | open=0.4699999988079071 | high=0.49000000953674316 | low=0.4699999988079071 | close=0.4749999940395355 | priceCloseUSD=0.3344599333143129 | volume=712601.0
[SAVED 10,466] 002571.SZ | date=2026-10-29 | assetKey=@ANHUI55 | name=ANHUI DELI HOUSEHO 'A'CNY1 | open=9.680000305175781 | high=9.829999923706055 | low=9.520000457763672 | close=9.65999984741211 | priceCloseUSD=1.452478643349657 | volume=3254000.0
[SAVED 10,467] 002569.SZ | date=2026-10-29 | assetKey=@ZHEJI121 | name=ZHEJIANG BUSEN GAR 'A'CNY1 | open=10.510000228881836 | high=10.65999984741211 | low=10.510000228881836 | close=10.569999694824219 | priceCloseUSD=1.5893063208543965 | volume=411000.0
[SAVED 10,468] 002572.SZ | date=2026-10-29 | assetKey=@GUANG142 | name=SUOFEIYA HOME COL 'A'CNY1 | open=7.210000038146973 | high=7.510000228881836 | low=7.369999885559082 | close=7.449999809265137 | priceCloseUSD=1.1201827936690434 | volume=8702300.0
[SAVED 10,469] 002570.SZ | date=2026-10-29 | assetKey=@ZHEJI122 | name=BEINGMATE CO LTD 'A'CNY1 | open=4.150000095367432 | high=4.360000133514404 | low=4.269999980926514 | close=4.320000171661377 | priceCloseUSD=0.6495557026624573 | volume=15303349.0
[SAVED 10,470] MCA.AX | date=2026-10-29 | assetKey=@TIMPE1 | name=MURRAY COD AUSTRAL NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.11999999731779099 | close=0.12999999523162842 | priceCloseUSD=0.09153640059290716 | volume=137794.0
[SAVED 10,471] 8416.TWO | date=2026-10-29 | assetKey=@SOLID29 | name=SOLIDWIZARD TECH C TWD10 | open=169.0 | high=169.0 | low=169.0 | close=169.0 | priceCloseUSD=5.194565621785446 | volume=2250.0
[SAVED 10,472] 300204.SZ | date=2026-10-29 | assetKey=@STAID1 | name=STAIDSON (BEIJING) 'A'CNY1 | open=17.079999923706055 | high=17.469999313354492 | low=16.989999771118164 | close=16.979999542236328 | priceCloseUSD=2.553114605461656 | volume=7301931.0
[SAVED 10,473] 300203.SZ | date=2026-10-29 | assetKey=@FOCUS60 | name=FOCUSED PHOTONICS 'A'CNY1 | open=11.65999984741211 | high=12.890000343322754 | low=12.300000190734863 | close=12.34000015258789 | priceCloseUSD=1.8554437850604217 | volume=8997208.0
[SAVED 10,474] 138930.KS | date=2026-10-29 | assetKey=@BSFIN1 | name=BNK FINANCIAL GROU KRW5000 | open=12970.0 | high=13500.0 | low=12960.0 | close=13500.0 | priceCloseUSD=10.092703533495735 | volume=1429032.0
[SAVED 10,475] GNG.AX | date=2026-10-29 | assetKey=@GRENG1 | name=GR ENGINEERING SER NPV | open=7.199999809265137 | high=7.224999904632568 | low=7.010000228881836 | close=7.090000152587891 | priceCloseUSD=4.992254753661413 | volume=367454.0
[SAVED 10,476] 6249.T | date=2026-10-29 | assetKey=@GAMEC1 | name=GAMECARD HLDGS INC NPV | open=2652.0 | high=2655.0 | low=2636.0 | close=2641.0 | priceCloseUSD=16.719210355134244 | volume=600.0
[SAVED 10,477] 5290.T | date=2026-10-29 | assetKey=@HANED1 | name=VERTEX CORPORATION NPV | open=1200.0 | high=1205.0 | low=1170.0 | close=1201.0 | priceCloseUSD=7.603094144837647 | volume=51900.0
[SAVED 10,478] 3167.T | date=2026-10-29 | assetKey=@TOKAI30 | name=TOKAI HLDGS CORP NPV | open=1338.0 | high=1346.0 | low=1320.0 | close=1327.0 | priceCloseUSD=8.400754313238599 | volume=728000.0
[SAVED 10,479] 002573.SZ | date=2026-10-29 | assetKey=@BEIJI103 | name=BEIJING SPC ENVIRO 'A'CNY1 | open=2.9100000858306885 | high=2.890000104904175 | low=2.8299999237060547 | close=2.8399999141693115 | priceCloseUSD=0.42702270058015296 | volume=9820497.0
[SAVED 10,480] 300207.SZ | date=2026-10-29 | assetKey=@SUNWO6 | name=SUNWODA ELECTRONIC 'A'CNY1 | open=17.399999618530273 | high=17.510000228881836 | low=16.719999313354492 | close=16.729999542236328 | priceCloseUSD=2.5155245778660866 | volume=61815701.0
[SAVED 10,481] 300205.SZ | date=2026-10-29 | assetKey=@WUHAN29 | name=WUHAN TIANYU INFOR 'A'CNY1 | open=4.559999942779541 | high=4.679999828338623 | low=4.510000228881836 | close=4.570000171661377 | priceCloseUSD=0.6871457302580264 | volume=778900.0
[SAVED 10,482] 300206.SZ | date=2026-10-29 | assetKey=@EDANI1 | name=EDAN INSTRUMENTS I 'A'CNY1 | open=10.699999809265137 | high=12.0 | low=11.600000381469727 | close=11.739999771118164 | priceCloseUSD=1.7652276614732259 | volume=7543734.0
[SAVED 10,483] SRAJ.JK | date=2026-10-29 | assetKey=@SEJAH1 | name=SEJAHTERARAYA ANUG IDR100 | open=10875.0 | high=10975.0 | low=10850.0 | close=10975.0 | priceCloseUSD=0.6055172413793104 | volume=2700.0
[SAVED 10,484] MBSS.JK | date=2026-10-29 | assetKey=@MITRA14 | name=MITRABAHTERA SEGAR IDR100 | open=3950.0 | high=3950.0 | low=3680.0 | close=3920.0 | priceCloseUSD=0.2162758620689655 | volume=3073400.0
[SAVED 10,485] 3357.TWO | date=2026-10-29 | assetKey=@TAITE2 | name=TAI-TECH ADVANCED TWD10 | open=205.5 | high=205.5 | low=199.0 | close=201.5 | priceCloseUSD=6.193520549051877 | volume=980605.0
[SAVED 10,486] 002575.SZ | date=2026-10-29 | assetKey=@GUANG143 | name=GUANGDONG QUNXING 'A'CNY1 | open=4.769999980926514 | high=4.920000076293945 | low=4.710000038146973 | close=4.710000038146973 | priceCloseUSD=0.7081961256363045 | volume=13655644.0
[SAVED 10,487] 1181.HK | date=2026-10-29 | assetKey=@TANGP1 | name=TANG PALACE CHINA HKD0.05 | open=0.09300000220537186 | high=0.09300000220537186 | low=0.08699999749660492 | close=0.08699999749660492 | priceCloseUSD=0.011088522880246017 | volume=34000.0
[SAVED 10,488] 002574.SZ | date=2026-10-29 | assetKey=@ZHEJI123 | name=ZHEJIANG MING JEWE 'A'CNY1 | open=4.610000133514404 | high=4.460000038146973 | low=4.329999923706055 | close=4.340000152587891 | priceCloseUSD=0.6525629020022113 | volume=5498335.0
[SAVED 10,489] 1011.HK | date=2026-10-29 | assetKey=@CHINA1390 | name=CHINA NT PHARMA GR USD0.0000008(POST CON) | open=0.25 | high=0.26499998569488525 | low=0.25 | close=0.26499998569488525 | priceCloseUSD=0.03377538493328431 | volume=110000.0
[SAVED 10,490] 300210.SZ | date=2026-10-29 | assetKey=@ANSHA3 | name=ANSHAN SENYUAN ROA 'A'CNY1 | open=6.610000133514404 | high=7.0 | low=6.71999979019165 | close=6.710000038146973 | priceCloseUSD=1.008916346400857 | volume=6234300.0
[SAVED 10,491] 300209.SZ | date=2026-10-29 | assetKey=@JIANG119 | name=XINGYUN TECHNOLOGY 'A'CNY1 | open=28.93000030517578 | high=25.43000030517578 | low=23.68000030517578 | close=23.950000762939453 | priceCloseUSD=3.6011247583711783 | volume=76368620.0
[SAVED 10,492] 1339.TW | date=2026-10-29 | assetKey=@YCCPA1 | name=Y.C.C. PARTS MFG. TWD10 | open=41.29999923706055 | high=41.29999923706055 | low=41.04999923706055 | close=41.29999923706055 | priceCloseUSD=1.2694411610449696 | volume=26550.0
[SAVED 10,493] 002576.SZ | date=2026-10-29 | assetKey=@JIANG120 | name=JIANGSU TONGDA POW 'A'CNY1 | open=14.720000267028809 | high=15.289999961853027 | low=14.550000190734863 | close=14.550000190734863 | priceCloseUSD=2.1877396347410354 | volume=9695600.0
[SAVED 10,494] 002577.SZ | date=2026-10-29 | assetKey=@SHENZ89 | name=SHENZHEN RAPOO TEC 'A'CNY1 | open=18.899999618530273 | high=19.700000762939453 | low=18.790000915527344 | close=18.799999237060547 | priceCloseUSD=2.8267699604711343 | volume=5050000.0
[SAVED 10,495] 3665.TW | date=2026-10-29 | assetKey=@BIZLI1 | name=BIZLINK HOLDING IN TWD10 | open=1800.0 | high=1800.0 | low=1690.0 | close=1705.0 | priceCloseUSD=52.40671233813127 | volume=3088072.0
[SAVED 10,496] 002578.SZ | date=2026-10-29 | assetKey=@FUJIA47 | name=FUJIAN MINFA ALUMI 'A'CNY1 | open=3.609999895095825 | high=3.4700000286102295 | low=3.130000114440918 | close=3.240000009536743 | priceCloseUSD=0.487166759072521 | volume=67153405.0
[SAVED 10,497] MUTHOOTFIN.NS | date=2026-10-29 | assetKey=@MUTHO2 | name=MUTHOOT FINANCE LT INR10 | open=2451.800048828125 | high=2506.0 | low=2405.0 | close=2497.10009765625 | priceCloseUSD=26.216273991141733 | volume=674839.0
[SAVED 10,498] 300212.SZ | date=2026-10-29 | assetKey=@BEIJI104 | name=BEIJING E-HUALU IN 'A'CNY1 | open=7.340000152587891 | high=7.239999771118164 | low=6.730000019073486 | close=6.769999980926514 | priceCloseUSD=1.017937944420119 | volume=8172700.0
[SAVED 10,499] 300211.SZ | date=2026-10-29 | assetKey=@JIANG121 | name=JIANGSU YITONG HIG 'A'CNY1 | open=6.809999942779541 | high=6.650000095367432 | low=6.360000133514404 | close=6.360000133514404 | priceCloseUSD=0.956290322106518 | volume=4651400.0
[SAVED 10,500] 300213.SZ | date=2026-10-29 | assetKey=@BEIJI105 | name=BEIJING JIAXUN FEI 'A'CNY1 | open=6.03000020980835 | high=6.679999828338623 | low=6.28000020980835 | close=6.559999942779541 | priceCloseUSD=0.9863623155040581 | volume=32394280.0
[SAVED 10,501] 2789.HK | date=2026-10-29 | assetKey=@YUAND1 | name=YUANDA CHINA HOLDI HKD0.10 | open=0.1469999998807907 | high=0.14900000393390656 | low=0.14300000667572021 | close=0.14800000190734863 | priceCloseUSD=0.018863235110899074 | volume=760000.0
[SAVED 10,502] 601113.SS | date=2026-10-29 | assetKey=@YIWUH1 | name=YIWU HUADING NYLON 'A'CNY1 | open=3.3499999046325684 | high=3.390000104904175 | low=3.2899999618530273 | close=3.2899999618530273 | priceCloseUSD=0.49468475742190604 | volume=9563400.0
[SAVED 10,503] 601218.SS | date=2026-10-29 | assetKey=@JIANG122 | name=JIANGSU SINOJIT WI 'A'CNY1 | open=4.489999771118164 | high=4.75 | low=4.429999828338623 | close=4.630000114440918 | priceCloseUSD=0.6961673282772884 | volume=85456700.0
[SAVED 10,504] 002580.SZ | date=2026-10-29 | assetKey=@SHAND91 | name=SHANDONG SACRED SU 'A'CNY1 | open=15.390000343322754 | high=17.200000762939453 | low=16.360000610351562 | close=16.780000686645508 | priceCloseUSD=2.523042755458691 | volume=57435294.0
[SAVED 10,505] 104480.KQ | date=2026-10-29 | assetKey=@TKCHE1 | name=TK CHEMICAL CORP KRW500 | open=1767.0 | high=1778.0 | low=1732.0 | close=1774.0 | priceCloseUSD=1.3262560050682544 | volume=126886.0
[SAVED 10,506] 023350.KS | date=2026-10-29 | assetKey=@KOREA1364 | name=KOREA ENGINEERING KRW500 | open=3595.0 | high=3595.0 | low=3430.0 | close=3470.0 | priceCloseUSD=2.5941986119429776 | volume=9331.0
[SAVED 10,507] 300215.SZ | date=2026-10-29 | assetKey=@SUZHO17 | name=SUZHOU ELECTRICAL 'A'CNY1 | open=6.0 | high=5.590000152587891 | low=5.380000114440918 | close=5.389999866485596 | priceCloseUSD=0.8104409748852288 | volume=13474411.0
[SAVED 10,508] 601233.SS | date=2026-10-29 | assetKey=@TONGK14 | name=TONGKUN GROUP CO L 'A'CNY1 | open=20.510000228881836 | high=20.950000762939453 | low=20.15999984741211 | close=20.670000076293945 | priceCloseUSD=3.1079434930732175 | volume=22446889.0
[SAVED 10,509] 300214.SZ | date=2026-10-29 | assetKey=@SHAND92 | name=SHANDONG RIKE CHEM 'A'CNY1 | open=7.860000133514404 | high=7.909999847412109 | low=7.349999904632568 | close=7.380000114440918 | priceCloseUSD=1.1096576318285483 | volume=14116050.0
[SAVED 10,510] 2727.TW | date=2026-10-29 | assetKey=@WOWPR1 | name=WOWPRIME CORP TWD10 | open=240.5 | high=246.5 | low=240.5 | close=245.0 | priceCloseUSD=7.5305832978546405 | volume=191439.0
[SAVED 10,511] DTR.AX | date=2026-10-29 | assetKey=@CONTO2 | name=DATELINE RESOURCES NPV | open=0.07599999755620956 | high=0.08299999684095383 | low=0.07599999755620956 | close=0.08100000023841858 | priceCloseUSD=0.05703422109084475 | volume=8227395.0
[SAVED 10,512] GLN.AX | date=2026-10-29 | assetKey=@DEMPS1 | name=GALAN LITHIUM LTD NPV | open=0.22499999403953552 | high=0.23000000417232513 | low=0.21199999749660492 | close=0.2150000035762787 | priceCloseUSD=0.15138713212849858 | volume=3071578.0
[SAVED 10,513] 136540.KQ | date=2026-10-29 | assetKey=@WINST7 | name=WINS TECHNET CO KRW500 | open=11310.0 | high=11310.0 | low=10990.0 | close=11190.0 | priceCloseUSD=8.365729817764242 | volume=22027.0
[SAVED 10,514] 136480.KQ | date=2026-10-29 | assetKey=@HARIM6 | name=HARIM CO LTD KRW500 | open=2625.0 | high=2640.0 | low=2605.0 | close=2625.0 | priceCloseUSD=1.9624701315130595 | volume=168192.0
[SAVED 10,515] 5230.TWO | date=2026-10-29 | assetKey=@LEDLI1 | name=LEDLINK OPTICS INC TWD10 | open=27.950000762939453 | high=28.0 | low=25.5 | close=25.549999237060547 | priceCloseUSD=0.7853322347543141 | volume=2467812.0
[SAVED 10,516] ALC.AX | date=2026-10-29 | assetKey=@NARAC1 | name=ALCIDION GROUP LTD NPV | open=0.11500000208616257 | high=0.11999999731779099 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.08097451265585154 | volume=1712096.0
[SAVED 10,517] RTR.AX | date=2026-10-29 | assetKey=@RUMBL1 | name=RUMBLE RESOURCES L NPV | open=0.023000000044703484 | high=0.024000000208616257 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.01408252336991452 | volume=19444768.0
[SAVED 10,518] 300218.SZ | date=2026-10-29 | assetKey=@ANHUI56 | name=ANHUI ANLI MATERIA 'A'CNY1 | open=11.59000015258789 | high=11.84000015258789 | low=11.600000381469727 | close=11.600000381469727 | priceCloseUSD=1.7441773377922354 | volume=1154500.0
[SAVED 10,519] 601208.SS | date=2026-10-29 | assetKey=@SICHU55 | name=SICHUAN EM TECH CO 'A'CNY1 | open=36.27000045776367 | high=37.400001525878906 | low=34.599998474121094 | close=34.599998474121094 | priceCloseUSD=5.202459589795439 | volume=68567479.0
[SAVED 10,520] 002582.SZ | date=2026-10-29 | assetKey=@HAOXI1 | name=HAOXIANGNI HEALTH 'A'CNY1 | open=8.829999923706055 | high=9.25 | low=8.979999542236328 | close=9.029999732971191 | priceCloseUSD=1.357751756601474 | volume=11977900.0
[SAVED 10,521] 002579.SZ | date=2026-10-29 | assetKey=@HUIZH2 | name=HUIZHOU CHINA EAGL 'A'CNY1 | open=13.079999923706055 | high=12.779999732971191 | low=11.800000190734863 | close=11.890000343322754 | priceCloseUSD=1.7877817640673126 | volume=44992232.0
[SAVED 10,522] 300217.SZ | date=2026-10-29 | assetKey=@ZHENJ1 | name=ZHENJIANG DONGFANG 'A'CNY1 | open=3.8399999141693115 | high=4.099999904632568 | low=3.890000104904175 | close=3.9000000953674316 | priceCloseUSD=0.5864044448303352 | volume=27142013.0
[SAVED 10,523] 300219.SZ | date=2026-10-29 | assetKey=@GUANG144 | name=HONGLI ZHIHUI GROU 'A'CNY1 | open=6.050000190734863 | high=6.119999885559082 | low=5.900000095367432 | close=5.909999847412109 | priceCloseUSD=0.888628229416121 | volume=11035200.0
[SAVED 10,524] LHFG.BK | date=2026-10-29 | assetKey=@LHFIN3 | name=LH FINANCIAL GROUP THB1 (LOCAL) | open=1.2400000095367432 | high=1.25 | low=1.2200000286102295 | close=1.2300000190734863 | priceCloseUSD=0.03646605501827221 | volume=4715451.0
[SAVED 10,525] 3168.T | date=2026-10-29 | assetKey=@KUROT1 | name=MERF INC NPV | open=1079.0 | high=1092.0 | low=1030.0 | close=1043.0 | priceCloseUSD=6.602853616207882 | volume=64600.0
[SAVED 10,526] 300221.SZ | date=2026-10-29 | assetKey=@GUANG145 | name=GUANGDONG SILVER A 'A'CNY1 | open=10.020000457763672 | high=10.069999694824219 | low=9.529999732971191 | close=9.529999732971191 | priceCloseUSD=1.4329318117926122 | volume=11261299.0
[SAVED 10,527] 2607.HK | date=2026-10-29 | assetKey=@SHANG115 | name=SHANGHAI PHARMACEU 'H'CNY1 | open=10.949999809265137 | high=11.09000015258789 | low=10.949999809265137 | close=11.010000228881836 | priceCloseUSD=1.4032717581886636 | volume=1039900.0
[SAVED 10,528] 300220.SZ | date=2026-10-29 | assetKey=@WUHAN30 | name=WUHAN GOLDEN LASER 'A'CNY1 | open=10.09000015258789 | high=10.079999923706055 | low=9.800000190734863 | close=9.800000190734863 | priceCloseUSD=1.473529110425223 | volume=2554900.0
[SAVED 10,529] 300222.SZ | date=2026-10-29 | assetKey=@SHANG116 | name=CSG SMART SCIENCE 'A'CNY1 | open=8.619999885559082 | high=8.880000114440918 | low=8.569999694824219 | close=8.579999923706055 | priceCloseUSD=1.2900897356083647 | volume=15912300.0
[SAVED 10,530] HDFA.JK | date=2026-10-29 | assetKey=@HDFIN3 | name=RADANA BHASKARA FI IDR100.00 | open=89.0 | high=92.0 | low=84.0 | close=89.0 | priceCloseUSD=0.004910344827586207 | volume=276600.0
[SAVED 10,531] TWE.AX | date=2026-10-29 | assetKey=@TREAS6 | name=TREASURY WINE ESTA NPV | open=5.900000095367432 | high=5.949999809265137 | low=5.849999904632568 | close=5.929999828338623 | priceCloseUSD=4.175468151637373 | volume=2291849.0
[SAVED 10,532] 601566.SS | date=2026-10-29 | assetKey=@JOEON1 | name=JOEONE CO LTD 'A'CNY1 | open=9.75 | high=10.550000190734863 | low=9.640000343322754 | close=10.239999771118164 | priceCloseUSD=1.5396874958998115 | volume=61959467.0
[SAVED 10,533] 601599.SS | date=2026-10-29 | assetKey=@JIANG123 | name=ZHEWEN PICTURES GR 'A'CNY1 | open=3.259999990463257 | high=3.390000104904175 | low=3.25 | close=3.3299999237060547 | priceCloseUSD=0.5006991561014141 | volume=34009200.0
[SAVED 10,534] 1150.HK | date=2026-10-29 | assetKey=@MILAN12 | name=MILAN STATION HOLD HKD0.04 | open=0.08299999684095383 | high=0.08299999684095383 | low=0.07400000095367432 | close=0.07800000160932541 | priceCloseUSD=0.009941434797604252 | volume=320000.0
[SAVED 10,535] XYZ.BK | date=2026-10-29 | assetKey=@UNION1059 | name=RSXYZ PCL THB0.5 (LOCAL) | open=0.25 | high=0.25999999046325684 | low=0.23999999463558197 | close=0.25 | priceCloseUSD=0.007411799685527799 | volume=9200.0
[SAVED 10,536] 5234.TW | date=2026-10-29 | assetKey=@DAXIN2 | name=DAXIN MATERIALS CO TWD10 | open=289.0 | high=290.0 | low=285.0 | close=288.0 | priceCloseUSD=8.852277509314842 | volume=103277.0
[SAVED 10,537] 2235.TWO | date=2026-10-29 | assetKey=@IYUAN1 | name=I YUAN PRECISION I TWD10 | open=29.5 | high=31.799999237060547 | low=29.5 | close=30.649999618530273 | priceCloseUSD=0.9420913273736946 | volume=17577.0
[SAVED 10,538] GALAXYSURF.NS | date=2026-10-29 | assetKey=@GALAX20 | name=GALAXY SURFACTANTS INR10 | open=2175.60009765625 | high=2199.0 | low=2149.699951171875 | close=2172.800048828125 | priceCloseUSD=22.81154906906168 | volume=19018.0
[SAVED 10,539] BULL.JK | date=2026-10-29 | assetKey=@BUANA1 | name=BUANA LINTAS LAUTA IDR800 | open=268.0 | high=270.0 | low=244.0 | close=244.0 | priceCloseUSD=0.013462068965517241 | volume=182099900.0
[SAVED 10,540] 002583.SZ | date=2026-10-29 | assetKey=@HYTER1 | name=HYTERA COMMUNICATI 'A'CNY1 | open=7.900000095367432 | high=8.300000190734863 | low=7.880000114440918 | close=7.96999979019165 | priceCloseUSD=1.1983700481999355 | volume=44534207.0
[SAVED 10,541] 138040.KS | date=2026-10-29 | assetKey=@MERIT202 | name=MERITZ FINANCIAL G KRW500 | open=122500.0 | high=131800.0 | low=122500.0 | close=131400.0 | priceCloseUSD=98.23564772602515 | volume=238457.0
[SAVED 10,542] 300223.SZ | date=2026-10-29 | assetKey=@INGEN61 | name=INGENIC SEMICONDUC 'A'CNY1 | open=98.48999786376953 | high=116.12999725341797 | low=110.27999877929688 | close=111.6500015258789 | priceCloseUSD=16.78770655361247 | volume=58085605.0
[SAVED 10,543] 300224.SZ | date=2026-10-29 | assetKey=@YANTA17 | name=YANTAI ZHENGHAI MA 'A'CNY1 | open=10.960000038146973 | high=12.569999694824219 | low=12.119999885559082 | close=12.300000190734863 | priceCloseUSD=1.8494293863809137 | volume=29648790.0
[SAVED 10,544] 300225.SZ | date=2026-10-29 | assetKey=@SHANG117 | name=SHANGHAI KINLITA C 'A'CNY1 | open=7.269999980926514 | high=7.010000228881836 | low=6.800000190734863 | close=6.809999942779541 | priceCloseUSD=1.0239523430996271 | volume=8178720.0
[SAVED 10,545] 121440.KQ | date=2026-10-29 | assetKey=@GOLFZ1 | name=GOLFZON HOLDINGS KRW500 | open=8040.0 | high=8160.0 | low=7710.0 | close=8130.0 | priceCloseUSD=6.078050350171876 | volume=66053.0
[SAVED 10,546] 8404.TW | date=2026-10-29 | assetKey=@PAIHO1 | name=PAIHO SHIH HOLDING TWD10 | open=13.199999809265137 | high=13.199999809265137 | low=13.0 | close=13.0 | priceCloseUSD=0.39958197090657277 | volume=297030.0
[SAVED 10,547] 1783.TW | date=2026-10-29 | assetKey=@MAXIG1 | name=MAXIGEN BIOTECH IN TWD10 | open=36.54999923706055 | high=36.54999923706055 | low=35.70000076293945 | close=36.099998474121094 | priceCloseUSD=1.1096083492318134 | volume=241272.0
[SAVED 10,548] 601311.SS | date=2026-10-29 | assetKey=@CAMEL14 | name=CAMEL GROUP CO. LT 'A'CNY1 | open=7.110000133514404 | high=7.119999885559082 | low=7.019999980926514 | close=7.079999923706055 | priceCloseUSD=1.0645495700349503 | volume=7491500.0
[SAVED 10,549] 002585.SZ | date=2026-10-29 | assetKey=@JIANG124 | name=JIANGSU SHUANGXING 'A'CNY1 | open=9.949999809265137 | high=8.880000114440918 | low=8.1899995803833 | close=8.1899995803833 | priceCloseUSD=1.2314492409372297 | volume=69139736.0
[SAVED 10,550] 002586.SZ | date=2026-10-29 | assetKey=@ZHEJI124 | name=ZHEJIANG RECLAIM C 'A'CNY1 | open=3.25 | high=3.119999885559082 | low=3.0399999618530273 | close=3.0399999618530273 | priceCloseUSD=0.457094729826337 | volume=6073100.0
[SAVED 10,551] 601010.SS | date=2026-10-29 | assetKey=@WENFE1 | name=WENFENG GREAT WORL 'A'CNY1 | open=1.2599999904632568 | high=1.2699999809265137 | low=1.2100000381469727 | close=1.2200000286102295 | priceCloseUSD=0.18343933896821438 | volume=14678500.0
[SAVED 10,552] 002584.SZ | date=2026-10-29 | assetKey=@XILON1 | name=XILONG SCIENTIFIC 'A'CNY1 | open=7.269999980926514 | high=7.429999828338623 | low=7.199999809265137 | close=7.199999809265137 | priceCloseUSD=1.0825927660734744 | volume=27216903.0
[SAVED 10,553] 002581.SZ | date=2026-10-29 | assetKey=@ZIBOW2 | name=SHANDONG SINOBIOWA CNY1 A | open=4.639999866485596 | high=4.519999980926514 | low=4.309999942779541 | close=4.329999923706055 | priceCloseUSD=0.6510592664836904 | volume=2617700.0
[SAVED 10,554] 8155.TWO | date=2026-10-29 | assetKey=@ALLIE192 | name=ALLIED CIRCUIT CO TWD10 | open=290.5 | high=292.0 | low=283.0 | close=285.0 | priceCloseUSD=8.76006628525948 | volume=504603.0
[SAVED 10,555] 300226.SZ | date=2026-10-29 | assetKey=@SHANG119 | name=SHANGHAI GANGLIAN 'A'CNY1 | open=15.510000228881836 | high=16.860000610351562 | low=16.200000762939453 | close=16.219999313354492 | priceCloseUSD=2.4388408871564273 | volume=6684269.0
[SAVED 10,556] KBS.BK | date=2026-10-29 | assetKey=@KHONB1 | name=KHONBURI SUGAR THB1.00 (LOCAL) | open=6.449999809265137 | high=6.449999809265137 | low=6.400000095367432 | close=6.400000095367432 | priceCloseUSD=0.18974207477688884 | volume=46400.0
[SAVED 10,557] AHE.AX | date=2026-10-29 | assetKey=@EXALT2 | name=ADHERIS HEALTH NPV | open=0.013000000268220901 | high=0.014000000432133675 | low=0.013000000268220901 | close=0.014000000432133675 | priceCloseUSD=0.009857766883555052 | volume=163039.0
[SAVED 10,558] 300228.SZ | date=2026-10-29 | assetKey=@ZHANG5 | name=ZHANGJIAGANG FURUI 'A'CNY1 | open=6.210000038146973 | high=6.039999961853027 | low=5.849999904632568 | close=5.869999885559082 | priceCloseUSD=0.8826138307366129 | volume=8959600.0
[SAVED 10,559] 3652.T | date=2026-10-29 | assetKey=@DIGIT130 | name=DIGITAL MEDIA PROF NPV | open=2870.0 | high=2870.0 | low=2760.0 | close=2770.0 | priceCloseUSD=17.535862432306647 | volume=31000.0
[SAVED 10,560] 300227.SZ | date=2026-10-29 | assetKey=@SHENZ90 | name=SHENZHEN SUNSHINE 'A'CNY1 | open=8.260000228881836 | high=8.079999923706055 | low=7.650000095367432 | close=7.650000095367432 | priceCloseUSD=1.1502548587638715 | volume=19957968.0
[SAVED 10,561] 2882.T | date=2026-10-29 | assetKey=@EATCO1 | name=EAT&HOLDINGS CO LT NPV | open=1966.0 | high=1976.0 | low=1962.0 | close=1971.0 | priceCloseUSD=12.477684062843466 | volume=74800.0
[SAVED 10,562] JAWA.JK | date=2026-10-29 | assetKey=@JAWAT1 | name=JAYA AGRA WATTIE IDR100 | open=114.0 | high=124.0 | low=107.0 | close=107.0 | priceCloseUSD=0.005903448275862069 | volume=12343900.0
[SAVED 10,563] 002587.SZ | date=2026-10-29 | assetKey=@SHENZ91 | name=SHENZHEN AOTO ELEC 'A'CNY1 | open=5.599999904632568 | high=5.789999961853027 | low=5.460000038146973 | close=5.46999979019165 | priceCloseUSD=0.8224697722442449 | volume=36738412.0
[SAVED 10,564] 4999.TW | date=2026-10-29 | assetKey=@SINHE6 | name=SINHER TECHNOLOGY TWD10 | open=17.200000762939453 | high=17.200000762939453 | low=17.149999618530273 | close=17.200000762939453 | priceCloseUSD=0.5286777080346078 | volume=17703.0
[SAVED 10,565] 2282.HK | date=2026-10-29 | assetKey=@MGMCH1 | name=MGM CHINA HLDGS LT HKD1 | open=8.949999809265137 | high=9.220000267028809 | low=8.880000114440918 | close=8.920000076293945 | priceCloseUSD=1.1368922733778408 | volume=4284906.0
[SAVED 10,566] 122450.KQ | date=2026-10-29 | assetKey=@KMHCO1 | name=KX INNOVATION CO L KRW500 | open=2245.0 | high=2290.0 | low=2145.0 | close=2215.0 | priceCloseUSD=1.6559509871624483 | volume=97236.0
[SAVED 10,567] 137940.KQ | date=2026-10-29 | assetKey=@NEXTE15 | name=NEXTEYE CO LTD KRW1000 | open=1902.0 | high=1949.0 | low=1870.0 | close=1876.0 | priceCloseUSD=1.4025119873213332 | volume=10403.0
[SAVED 10,568] 601567.SS | date=2026-10-29 | assetKey=@NINGB31 | name=NINGBO SANXING MED 'A'CNY1 | open=12.029999732971191 | high=12.039999961853027 | low=11.770000457763672 | close=11.8100004196167 | priceCloseUSD=1.7757529667082965 | volume=12269663.0
[SAVED 10,569] 002588.SZ | date=2026-10-29 | assetKey=@STANL43 | name=STANLEY AGRICULTUR 'A'CNY1 | open=6.840000152587891 | high=6.960000038146973 | low=6.820000171661377 | close=6.940000057220459 | priceCloseUSD=1.0434991746566722 | volume=6391800.0
[SAVED 10,570] 053210.KS | date=2026-10-29 | assetKey=@KTSKY1 | name=KT SKYLIFE CO LTD KRW2500 | open=3905.0 | high=3945.0 | low=3815.0 | close=3825.0 | priceCloseUSD=2.8595993344904582 | volume=53514.0
[SAVED 10,571] 002589.SZ | date=2026-10-29 | assetKey=@SHAND93 | name=REALCAN PHARMAC.GR 'A'CNY1 | open=2.819999933242798 | high=2.8299999237060547 | low=2.740000009536743 | close=2.75 | priceCloseUSD=0.4134903035512599 | volume=35475864.0
[SAVED 10,572] 002590.SZ | date=2026-10-29 | assetKey=@ZHEJI125 | name=ZHEJIANG VIE SCIEN 'A'CNY1 | open=9.270000457763672 | high=10.329999923706055 | low=9.760000228881836 | close=9.789999961853027 | priceCloseUSD=1.472025474906702 | volume=19087307.0
[SAVED 10,573] SOR.AX | date=2026-10-29 | assetKey=@STRAT313 | name=STRATEGIC ELEMENT NPV | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03799999877810478 | close=0.03799999877810478 | priceCloseUSD=0.026756794140530143 | volume=108662.0
[SAVED 10,574] 8426.TWO | date=2026-10-29 | assetKey=@REDWO3 | name=REDWOOD GROUP LTD TWD10 | open=20.200000762939453 | high=20.5 | low=20.200000762939453 | close=20.399999618530273 | priceCloseUSD=0.6270363118512046 | volume=8000.0
[SAVED 10,575] 300231.SZ | date=2026-10-29 | assetKey=@BEIJI106 | name=BEIJING TRUST AND 'A'CNY1 | open=7.590000152587891 | high=7.610000133514404 | low=7.329999923706055 | close=7.340000152587891 | priceCloseUSD=1.1036432331490402 | volume=6247696.0
[SAVED 10,576] 8193.HK | date=2026-10-29 | assetKey=@GREAT166 | name=ASIA-PAC FINANCIAL HKD0.1 | open=0.08699999749660492 | high=0.09099999815225601 | low=0.08699999749660492 | close=0.08799999952316284 | priceCloseUSD=0.01121597742818681 | volume=772000.0
[SAVED 10,577] 300230.SZ | date=2026-10-29 | assetKey=@SHANG120 | name=SHANGHAI YONGLI BE 'A'CNY1 | open=4.159999847412109 | high=4.489999771118164 | low=4.380000114440918 | close=4.389999866485596 | priceCloseUSD=0.6600808645029524 | volume=13551880.0
[SAVED 10,578] 300229.SZ | date=2026-10-29 | assetKey=@BEIJI107 | name=TRS INFORMATION TE 'A'CNY1 | open=12.75 | high=12.979999542236328 | low=12.550000190734863 | close=12.59000015258789 | priceCloseUSD=1.893033812655991 | volume=21539841.0
[SAVED 10,579] SIMP.JK | date=2026-10-29 | assetKey=@SALIM4 | name=SALIM IVOMAS IDR200 | open=520.0 | high=525.0 | low=505.0 | close=505.0 | priceCloseUSD=0.027862068965517243 | volume=8830600.0
[SAVED 10,580] 002591.SZ | date=2026-10-29 | assetKey=@JIANG125 | name=JIANGXI HENGDA HI- 'A'CNY1 | open=5.960000038146973 | high=5.53000020980835 | low=5.340000152587891 | close=5.340000152587891 | priceCloseUSD=0.8029230123844876 | volume=12584800.0
[SAVED 10,581] 601798.SS | date=2026-10-29 | assetKey=@LANPE1 | name=LANPEC TECHNOLOGIE 'A'CNY1 | open=7.03000020980835 | high=7.070000171661377 | low=6.860000133514404 | close=6.869999885559082 | priceCloseUSD=1.0329739411188892 | volume=5200000.0
[SAVED 10,582] 3608.T | date=2026-10-29 | assetKey=@TSIHO1 | name=TSI HOLDINGS CO LT NPV | open=1123.0 | high=1126.0 | low=1099.0 | close=1106.0 | priceCloseUSD=7.001683700408358 | volume=1620900.0
[SAVED 10,583] 002592.SZ | date=2026-10-29 | assetKey=@NANNI5 | name=NANNING BALING TEC 'A'CNY | open=5.699999809265137 | high=5.800000190734863 | low=5.610000133514404 | close=5.619999885559082 | priceCloseUSD=0.8450238031410439 | volume=3834900.0
[SAVED 10,584] 139130.KS | date=2026-10-29 | assetKey=@DGBFI1 | name=IM FINANCIAL GROUP KRW5000 | open=14980.0 | high=15630.0 | low=14900.0 | close=15610.0 | priceCloseUSD=11.67015571539766 | volume=700045.0
[SAVED 10,585] 1910.HK | date=2026-10-29 | assetKey=@SAMSO19 | name=SAMSONITE GROUP SA USD0.01 | open=12.579999923706055 | high=12.600000381469727 | low=12.359999656677246 | close=12.529999732971191 | priceCloseUSD=1.5970022152466095 | volume=5041800.0
[SAVED 10,586] SGR.AX | date=2026-10-29 | assetKey=@ECHOE1 | name=THE STAR ENTERTAIN NPV | open=0.12999999523162842 | high=0.14499999582767487 | low=0.12999999523162842 | close=0.14000000059604645 | priceCloseUSD=0.09857766621247609 | volume=19135360.0
[SAVED 10,587] ALR.AX | date=2026-10-29 | assetKey=@COHIB1 | name=ALTAIR MINERALS NPV | open=0.029999999329447746 | high=0.03099999949336052 | low=0.029999999329447746 | close=0.03099999949336052 | priceCloseUSD=0.021827911354521227 | volume=304722.0
[SAVED 10,588] 069640.KS | date=2026-10-29 | assetKey=@MKTRE1 | name=HANSAEMK CO LTD KRW1000 | open=1362.0 | high=1400.0 | low=1304.0 | close=1390.0 | priceCloseUSD=1.0391746601154868 | volume=13149.0
[SAVED 10,589] 5200.KL | date=2026-10-29 | assetKey=@UOADE1 | name=UOA DEVELOPMENT NPV | open=1.5299999713897705 | high=1.5299999713897705 | low=1.5199999809265137 | close=1.5299999713897705 | priceCloseUSD=0.37707948602417574 | volume=12900.0
[SAVED 10,590] 0871.HK | date=2026-10-29 | assetKey=@XIANG6 | name=CHINA DREDGING ENV HKD0.02 | open=0.05000000074505806 | high=0.050999999046325684 | low=0.04500000178813934 | close=0.04600000008940697 | priceCloseUSD=0.005862897335170762 | volume=420000.0
[SAVED 10,591] 300234.SZ | date=2026-10-29 | assetKey=@ZHEJI126 | name=ZHEJIANG KAIER NEW 'A'CNY1 | open=10.609999656677246 | high=11.180000305175781 | low=10.699999809265137 | close=11.010000228881836 | priceCloseUSD=1.6554648497235604 | volume=14080932.0
[SAVED 10,592] 300232.SZ | date=2026-10-29 | assetKey=@UNILU1 | name=UNILUMIN GROUP CO 'A'CNY1 | open=5.099999904632568 | high=5.090000152587891 | low=4.860000133514404 | close=4.880000114440918 | priceCloseUSD=0.7337573558728575 | volume=23177696.0
[SAVED 10,593] 002595.SZ | date=2026-10-29 | assetKey=@SHAND94 | name=HIMILE MECHANICAL 'A'CNY1 | open=38.099998474121094 | high=39.36000061035156 | low=37.25 | close=38.79999923706055 | priceCloseUSD=5.83397216811666 | volume=7069130.0
[SAVED 10,594] 300233.SZ | date=2026-10-29 | assetKey=@SHAND95 | name=SHANDONGJINCHENG P 'A'CNY1 | open=11.850000381469727 | high=11.8100004196167 | low=11.25 | close=11.260000228881836 | priceCloseUSD=1.6930548773191294 | volume=14080702.0
[SAVED 10,595] 002593.SZ | date=2026-10-29 | assetKey=@XIAME27 | name=XIAMEN SUNRISE GP 'A'CNY1 | open=4.610000133514404 | high=4.349999904632568 | low=4.159999847412109 | close=4.170000076293945 | priceCloseUSD=0.6270016717656582 | volume=22943650.0
[SAVED 10,596] 002594.SZ | date=2026-10-29 | assetKey=@BYDCO4 | name=BYD COMPANY LTD 'A'CNY1 | open=79.5 | high=83.13999938964844 | low=82.12999725341797 | close=82.5 | priceCloseUSD=12.404709106537796 | volume=17146636.0
[SAVED 10,597] 139480.KS | date=2026-10-29 | assetKey=@EMART2 | name=E-MART INC. KRW5000 | open=68000.0 | high=69300.0 | low=67700.0 | close=69200.0 | priceCloseUSD=51.734450705029985 | volume=91025.0
[SAVED 10,598] 1913.HK | date=2026-10-29 | assetKey=@PRADA4 | name=PRADA SPA COM EUR0.10 | open=37.41999816894531 | high=38.36000061035156 | low=36.97999954223633 | close=38.0 | priceCloseUSD=4.84326300659712 | volume=524500.0
[SAVED 10,599] 300237.SZ | date=2026-10-29 | assetKey=@SHAND96 | name=SHANDONG MEICHEN T 'A'CNY1 | open=2.190000057220459 | high=2.4700000286102295 | low=2.2899999618530273 | close=2.369999885559082 | priceCloseUSD=0.3563534443986458 | volume=34387818.0
[SAVED 10,600] 131100.KQ | date=2026-10-29 | assetKey=@LEECH4 | name=TN ENTERTAINMENT KRW2500 | open=3590.0 | high=3650.0 | low=3390.0 | close=3575.0 | priceCloseUSD=2.6726974172035 | volume=36246.0
[SAVED 10,601] 300236.SZ | date=2026-10-29 | assetKey=@SHANG121 | name=SHANGHAI SINYANG S 'A'CNY1 | open=73.08000183105469 | high=73.83000183105469 | low=71.05000305175781 | close=71.04000091552734 | priceCloseUSD=10.681582379215701 | volume=5665226.0
[SAVED 10,602] 300235.SZ | date=2026-10-29 | assetKey=@SHENZ92 | name=SHENZHEN KINGSUN S 'A'CNY1 | open=10.489999771118164 | high=9.970000267028809 | low=9.449999809265137 | close=9.479999542236328 | priceCloseUSD=1.4254137775945832 | volume=5476449.0
[SAVED 10,603] 601058.SS | date=2026-10-29 | assetKey=@SAILU1 | name=SAILUN GROUP CO LT 'A'CNY1 | open=11.4399995803833 | high=11.680000305175781 | low=11.3100004196167 | close=11.65999984741211 | priceCloseUSD=1.7531988641142098 | volume=39694599.0
[SAVED 10,604] 8432.TWO | date=2026-10-29 | assetKey=@TSHBI1 | name=TSH BIOPHARM CORPO TWD10 | open=54.29999923706055 | high=55.0 | low=54.099998474121094 | close=54.900001525878906 | priceCloseUSD=1.6874654471141957 | volume=48263.0
[SAVED 10,605] 3653.T | date=2026-10-29 | assetKey=@MORPH14 | name=MORPHO INC NPV | open=902.0 | high=930.0 | low=881.0 | close=918.0 | priceCloseUSD=5.81152408406408 | volume=58600.0
[SAVED 10,606] RUSHIL.NS | date=2026-10-29 | assetKey=@RUSHI1 | name=RUSHIL DECOR LTD INR1(POST SUB DIVISION) | open=15.670000076293945 | high=15.670000076293945 | low=14.819999694824219 | close=14.90999984741211 | priceCloseUSD=0.15653543146889354 | volume=417195.0
[SAVED 10,607] 1241.HK | date=2026-10-29 | assetKey=@SHUAN2 | name=SHUANGHUA HOLDINGS HKD0.01 | open=0.14800000190734863 | high=0.1589999943971634 | low=0.14499999582767487 | close=0.1599999964237213 | priceCloseUSD=0.02039268588775476 | volume=190000.0
[SAVED 10,608] 1146.HK | date=2026-10-29 | assetKey=@CHINA1424 | name=HUICHENG INTERNATI HKD0.10 | open=0.04399999976158142 | high=0.04500000178813934 | low=0.04399999976158142 | close=0.04500000178813934 | priceCloseUSD=0.005735443262034198 | volume=1218000.0
[SAVED 10,609] 1115.HK | date=2026-10-29 | assetKey=@TIBET10 | name=5100 XIZANG GLACIE HKD0.01 | open=0.46000000834465027 | high=0.46000000834465027 | low=0.45500001311302185 | close=0.45500001311302185 | priceCloseUSD=0.05799170346082903 | volume=310000.0
[SAVED 10,610] 1082.HK | date=2026-10-29 | assetKey=@MODER52 | name=BRADAVERSE EDUC (I HKD0.05 | open=0.9850000143051147 | high=0.9900000095367432 | low=0.9800000190734863 | close=0.9800000190734863 | priceCloseUSD=0.12490520628534443 | volume=348000.0
[SAVED 10,611] MTLA.JK | date=2026-10-29 | assetKey=@METRO171 | name=METROPOLITAN LAND IDR100 | open=705.0 | high=705.0 | low=660.0 | close=680.0 | priceCloseUSD=0.03751724137931035 | volume=89000.0
[SAVED 10,612] 002596.SZ | date=2026-10-29 | assetKey=@HAINA28 | name=HAINAN RUIZE NEW B 'A'CNY1 | open=3.2899999618530273 | high=3.200000047683716 | low=3.0799999237060547 | close=3.0799999237060547 | priceCloseUSD=0.463109128505845 | volume=23114700.0
[SAVED 10,613] 300239.SZ | date=2026-10-29 | assetKey=@BAOTO5 | name=BAOTOU DONGBAO BIO 'A'CNY1 | open=4.789999961853027 | high=4.900000095367432 | low=4.809999942779541 | close=4.829999923706055 | priceCloseUSD=0.7262393216748285 | volume=6977300.0
[SAVED 10,614] 300238.SZ | date=2026-10-29 | assetKey=@GRAND799 | name=GUANHAO BIOTECH CO 'A'CNY1 | open=10.550000190734863 | high=10.65999984741211 | low=10.380000114440918 | close=10.380000114440918 | priceCloseUSD=1.5607379629753773 | volume=2668100.0
[SAVED 10,615] 019770.KQ | date=2026-10-29 | assetKey=@TOPME2 | name=SEOYON TOPMETAL CO KRW500 | open=3350.0 | high=3350.0 | low=3155.0 | close=3310.0 | priceCloseUSD=2.4745813848793246 | volume=7808.0
[SAVED 10,616] 300240.SZ | date=2026-10-29 | assetKey=@JIANG126 | name=JIANGSU FEILIKS IN 'A'CNY1 | open=5.550000190734863 | high=5.550000190734863 | low=5.369999885559082 | close=5.400000095367432 | priceCloseUSD=0.8119446104037497 | volume=4905700.0
[SAVED 10,617] 300243.SZ | date=2026-10-29 | assetKey=@SHAND97 | name=SHANDONG RUIFENG C 'A'CNY1 | open=17.760000228881836 | high=15.890000343322754 | low=14.8100004196167 | close=14.84000015258789 | priceCloseUSD=2.2313440610161126 | volume=17901840.0
[SAVED 10,618] 300242.SZ | date=2026-10-29 | assetKey=@MIGTE1 | name=JIAYUN TECHNOLOGY 'A'CNY1 | open=3.640000104904175 | high=3.7300000190734863 | low=3.5999999046325684 | close=3.5999999046325684 | priceCloseUSD=0.5412963830367372 | volume=11985700.0
[SAVED 10,619] 0579.HK | date=2026-10-29 | assetKey=@BEIJI108 | name=BEIJING JINGNENG C 'H'CNY1 | open=1.5149999856948853 | high=1.5499999523162842 | low=1.5099999904632568 | close=1.5449999570846558 | priceCloseUSD=0.1969168720353224 | volume=1560000.0
[SAVED 10,620] 1337.TW | date=2026-10-29 | assetKey=@ASIAP62 | name=ASIA PLASTIC RECYC TWD10 | open=4.300000190734863 | high=4.300000190734863 | low=4.190000057220459 | close=4.21999979019165 | priceCloseUSD=0.12971044872231563 | volume=765373.0
[SAVED 10,621] KRIDHANINF.NS | date=2026-10-29 | assetKey=@READY13 | name=KRIDHAN INFRA LIMI INR2 | open=2.109999895095825 | high=2.109999895095825 | low=2.109999895095825 | close=2.109999895095825 | priceCloseUSD=0.022152229869772444 | volume=22022.0
[SAVED 10,622] 5202.KL | date=2026-10-29 | assetKey=@MSMMA1 | name=MSM MALAYSIA HLDGS NPV | open=0.625 | high=0.6399999856948853 | low=0.625 | close=0.625 | priceCloseUSD=0.15403574063536452 | volume=107700.0
[SAVED 10,623] 300241.SZ | date=2026-10-29 | assetKey=@SHENZ93 | name=SHENZHEN REFOND OP 'A'CNY1 | open=5.210000038146973 | high=5.46999979019165 | low=5.21999979019165 | close=5.230000019073486 | priceCloseUSD=0.7863833801671967 | volume=22224201.0
[SAVED 10,624] 002597.SZ | date=2026-10-29 | assetKey=@ANHUI58 | name=ANHUI JINHE INDUST 'A'CNY1 | open=20.989999771118164 | high=19.93000030517578 | low=19.420000076293945 | close=19.700000762939453 | priceCloseUSD=2.9620942892465036 | volume=5558400.0
[SAVED 10,625] 002598.SZ | date=2026-10-29 | assetKey=@SHAND98 | name=SHANDONG ZHANGQIU 'A'CNY1 | open=6.420000076293945 | high=6.71999979019165 | low=6.599999904632568 | close=6.610000133514404 | priceCloseUSD=0.993880349702087 | volume=1720400.0
[SAVED 10,626] 1488.HK | date=2026-10-29 | assetKey=@LEEMA7 | name=BEST FOOD HOLDING HKD0.1 | open=1.0 | high=1.0 | low=1.0 | close=1.0 | priceCloseUSD=0.12745428964729263 | volume=2000.0
[SAVED 10,627] 071840.KS | date=2026-10-29 | assetKey=@HIMAR5 | name=LOTTE HIMART CO KRW5000 | open=5680.0 | high=5680.0 | low=5520.0 | close=5560.0 | priceCloseUSD=4.156698640461947 | volume=24639.0
[SAVED 10,628] 047810.KS | date=2026-10-29 | assetKey=@KOREA1368 | name=KOREA AEROSPACE IN KRW5000 | open=100200.0 | high=101700.0 | low=97500.0 | close=100400.0 | priceCloseUSD=75.05980998244236 | volume=258569.0
[SAVED 10,629] DELPHIFX.NS | date=2026-10-29 | assetKey=@WEIZM4 | name=DELPHI WORLD MONEY INR2(POST SUBD) | open=5.670000076293945 | high=5.670000076293945 | low=5.670000076293945 | close=5.670000076293945 | priceCloseUSD=0.05952755985610441 | volume=45655.0
[SAVED 10,630] 6828.HK | date=2026-10-29 | assetKey=@CHINA1426 | name=BEIJING GAS BLUE S HKD0.055 | open=0.03099999949336052 | high=0.032999999821186066 | low=0.03099999949336052 | close=0.03200000151991844 | priceCloseUSD=0.004078537462433489 | volume=464000.0
[SAVED 10,631] 002601.SZ | date=2026-10-29 | assetKey=@HENAN28 | name=LB GROUP CO LTD 'A'CNY1 | open=14.069999694824219 | high=14.430000305175781 | low=14.109999656677246 | close=14.229999542236328 | priceCloseUSD=2.1396243019103958 | volume=11060000.0
[SAVED 10,632] 002599.SZ | date=2026-10-29 | assetKey=@BEIJI109 | name=BEIJING SHENGTONG 'A'CNY1 | open=5.440000057220459 | high=5.730000019073486 | low=5.489999771118164 | close=5.510000228881836 | priceCloseUSD=0.8284842426210406 | volume=17077100.0
[SAVED 10,633] 002600.SZ | date=2026-10-29 | assetKey=@JPMFG1 | name=LINGYI ITECH (GUAN 'A'CNY1 | open=10.630000114440918 | high=11.65999984741211 | low=11.199999809265137 | close=11.220000267028809 | priceCloseUSD=1.6870404786396214 | volume=78960238.0
[SAVED 10,634] 5205.KL | date=2026-10-29 | assetKey=@EVERS17 | name=EVERSENDAI CORP NPV | open=0.23499999940395355 | high=0.23499999940395355 | low=0.2199999988079071 | close=0.22499999403953552 | priceCloseUSD=0.05545286515973193 | volume=1149700.0
[SAVED 10,635] 6838.HK | date=2026-10-29 | assetKey=@WINOX1 | name=WINOX HOLDINGS LTD HKD0.1 | open=0.4000000059604645 | high=0.4000000059604645 | low=0.4000000059604645 | close=0.4000000059604645 | priceCloseUSD=0.05098171661860382 | volume=32000.0
[SAVED 10,636] 5210.KL | date=2026-10-29 | assetKey=@BUMIA2 | name=BUMI ARMADA BERHA NPV | open=0.3400000035762787 | high=0.3449999988079071 | low=0.3400000035762787 | close=0.3449999988079071 | priceCloseUSD=0.08502772853692135 | volume=2365900.0
[SAVED 10,637] 300244.SZ | date=2026-10-29 | assetKey=@ZHEJI127 | name=DIAN DIAGNOSTICS G 'A'CNY1 | open=20.8799991607666 | high=21.5 | low=20.1299991607666 | close=20.350000381469727 | priceCloseUSD=3.059828303637153 | volume=49787623.0
[SAVED 10,638] 300246.SZ | date=2026-10-29 | assetKey=@GUANG146 | name=GUANGDONG BIOLIGHT 'A'CNY1 | open=12.5 | high=12.6899995803833 | low=12.239999771118164 | close=12.270000457763672 | priceCloseUSD=1.8449186232199266 | volume=3624100.0
[SAVED 10,639] 300245.SZ | date=2026-10-29 | assetKey=@SHANG122 | name=SHANGHAI DRAGONNET 'A'CNY1 | open=5.320000171661377 | high=5.329999923706055 | low=5.050000190734863 | close=5.059999942779541 | priceCloseUSD=0.7608221499306437 | volume=6517700.0
[SAVED 10,640] 6808.HK | date=2026-10-29 | assetKey=@SUNAR2 | name=SUN ART RETAIL GRO NPV | open=1.0499999523162842 | high=1.0700000524520874 | low=1.034999966621399 | close=1.0549999475479126 | priceCloseUSD=0.13446426889265017 | volume=6720500.0
[SAVED 10,641] STAR.JK | date=2026-10-29 | assetKey=@STARP12 | name=CALCULUS GLOBAL VE IDR100 | open=338.0 | high=338.0 | low=298.0 | close=298.0 | priceCloseUSD=0.01644137931034483 | volume=49100.0
[SAVED 10,642] ALDO.JK | date=2026-10-29 | assetKey=@ALKIN1 | name=ALKINDO NARATAMA IDR50 | open=1450.0 | high=1480.0 | low=1405.0 | close=1410.0 | priceCloseUSD=0.07779310344827586 | volume=88600.0
[SAVED 10,643] TIFA.JK | date=2026-10-29 | assetKey=@TIFAF1 | name=KDB TIFA FINANCE T IDR100 | open=306.0 | high=308.0 | low=292.0 | close=298.0 | priceCloseUSD=0.01644137931034483 | volume=193400.0
[SAVED 10,644] 002602.SZ | date=2026-10-29 | assetKey=@ZHEJI128 | name=ZHEJIANG CENTURY G 'A'CNY1 | open=10.979999542236328 | high=11.960000038146973 | low=11.550000190734863 | close=11.789999961853027 | priceCloseUSD=1.7727456956712548 | volume=111689695.0
[SAVED 10,645] 1127.HK | date=2026-10-29 | assetKey=@PRINT18 | name=LION ROCK GROUP LT HKD0.01 | open=1.2000000476837158 | high=1.2050000429153442 | low=1.184999942779541 | close=1.184999942779541 | priceCloseUSD=0.1510333259390488 | volume=890000.0
[SAVED 10,646] 4943.TW | date=2026-10-29 | assetKey=@CONCR7 | name=CONCRAFT HOLDING C TWD10 | open=6.869999885559082 | high=6.869999885559082 | low=6.550000190734863 | close=6.550000190734863 | priceCloseUSD=0.20132784505017415 | volume=14456.0
[SAVED 10,647] 108380.KQ | date=2026-10-29 | assetKey=@DAEYA6 | name=DAEYANG ELECTRIC C KRW500 | open=15010.0 | high=15100.0 | low=14630.0 | close=14880.0 | priceCloseUSD=11.124402116919743 | volume=48969.0
[SAVED 10,648] 300248.SZ | date=2026-10-29 | assetKey=@ZHENG12 | name=NEWCAPEC ELECTRONI 'A'CNY1 | open=8.050000190734863 | high=8.319999694824219 | low=8.0 | close=8.0 | priceCloseUSD=1.2028808830582105 | volume=9497325.0
[SAVED 10,649] 300247.SZ | date=2026-10-29 | assetKey=@ANHUI59 | name=YOUNGY HEALTH CO L 'A'CNY1 | open=3.3499999046325684 | high=3.369999885559082 | low=3.2799999713897705 | close=3.2799999713897705 | priceCloseUSD=0.49318115775202903 | volume=7379500.0
[SAVED 10,650] 109080.KQ | date=2026-10-29 | assetKey=@OPTIC13 | name=OPTICIS CO LTD KRW500 | open=8850.0 | high=8990.0 | low=8520.0 | close=8520.0 | priceCloseUSD=6.369617341139531 | volume=6526.0
[SAVED 10,651] ENKEIWHEL.NS | date=2026-10-29 | assetKey=@ENKEI2 | name=ENKEI WHEELS (INDI INR5 | open=395.0 | high=402.5 | low=390.75 | close=394.70001220703125 | priceCloseUSD=4.143832149155184 | volume=3456.0
[SAVED 10,652] 4433.T | date=2026-10-29 | assetKey=@HITOC1 | name=HITO-COMMUNIC.HLDG NPV | open=800.0 | high=805.0 | low=783.0 | close=785.0 | priceCloseUSD=4.969549461863075 | volume=204700.0
[SAVED 10,653] 5871.TW | date=2026-10-29 | assetKey=@CHAIL1 | name=CHAILEASE HOLDING TWD10 | open=107.0 | high=108.0 | low=107.0 | close=107.0 | priceCloseUSD=3.288866991307945 | volume=4447944.0
[SAVED 10,654] 138610.KQ | date=2026-10-29 | assetKey=@NIBEC1 | name=NIBEC CO LTD KRW500 | open=14590.0 | high=14650.0 | low=14050.0 | close=14180.0 | priceCloseUSD=10.601076748516261 | volume=31178.0
[SAVED 10,655] 2098.HK | date=2026-10-29 | assetKey=@ZALLD1 | name=ZALL SMART COMMERC HKD0.00333 | open=0.05999999865889549 | high=0.06300000101327896 | low=0.057999998331069946 | close=0.06300000101327896 | priceCloseUSD=0.008029620376926186 | volume=102000.0
[SAVED 10,656] 002603.SZ | date=2026-10-29 | assetKey=@SHIJI7 | name=SHIJIAZHUANG YILIN 'A'CNY1 | open=15.0 | high=15.640000343322754 | low=15.199999809265137 | close=15.239999771118164 | priceCloseUSD=2.291488047811193 | volume=12901479.0
[SAVED 10,657] 3158.TWO | date=2026-10-29 | assetKey=@SYSJU1 | name=SYSJUST CO LTD TWD10 | open=82.9000015258789 | high=83.5999984741211 | low=82.9000015258789 | close=83.5999984741211 | priceCloseUSD=2.5696193967750602 | volume=3165.0
[SAVED 10,658] 1663.HK | date=2026-10-29 | assetKey=@SINOH10 | name=SINO HARBOUR HOLDI HKD0.01 | open=0.0430000014603138 | high=0.0430000014603138 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.00509817147193869 | volume=1484000.0
[SAVED 10,659] 031430.KS | date=2026-10-29 | assetKey=@SHINS38 | name=SHINSEGAE INTERNAT KRW1000 | open=10220.0 | high=10370.0 | low=9990.0 | close=10120.0 | priceCloseUSD=7.565789611776062 | volume=63235.0
[SAVED 10,660] 300250.SZ | date=2026-10-29 | assetKey=@HANGZ22 | name=HANGZHOU CNCR-IT 'A'CNY1 | open=13.779999732971191 | high=14.239999771118164 | low=13.680000305175781 | close=13.670000076293945 | priceCloseUSD=2.0554227203972832 | volume=4217700.0
[SAVED 10,661] 300251.SZ | date=2026-10-29 | assetKey=@BEIJI110 | name=BEIJING ENLIGHT ME 'A'CNY1 | open=10.960000038146973 | high=12.119999885559082 | low=11.59000015258789 | close=11.800000190734863 | priceCloseUSD=1.7742493311897756 | volume=61674935.0
[SAVED 10,662] 023000.KS | date=2026-10-29 | assetKey=@SAMWO11 | name=SAMWONSTEEL CO LTD KRW500 | open=2080.0 | high=2085.0 | low=2035.0 | close=2060.0 | priceCloseUSD=1.5400717984445345 | volume=47084.0
[SAVED 10,663] 089980.KQ | date=2026-10-29 | assetKey=@SANGA8 | name=SANG-A FLONTEC CO KRW500 | open=13770.0 | high=13910.0 | low=13400.0 | close=13660.0 | priceCloseUSD=10.212320760559388 | volume=15707.0
[SAVED 10,664] 002606.SZ | date=2026-10-29 | assetKey=@DALIA27 | name=DALIAN INSULATOR 'A'CNY1 | open=11.050000190734863 | high=12.15999984741211 | low=11.699999809265137 | close=11.710000038146973 | priceCloseUSD=1.7607168983122388 | volume=14713800.0
[SAVED 10,665] 300249.SZ | date=2026-10-29 | assetKey=@SICHU56 | name=YIMIKANG TECH GROU 'A'CNY1 | open=11.020000457763672 | high=11.270000457763672 | low=10.90999984741211 | close=10.920000076293945 | priceCloseUSD=1.6419324168460234 | volume=8847088.0
[SAVED 10,666] 002605.SZ | date=2026-10-29 | assetKey=@SHANG123 | name=SHANGHAI YAOJI TEC 'A'CNY1 | open=16.420000076293945 | high=17.670000076293945 | low=17.239999771118164 | close=17.31999969482422 | priceCloseUSD=2.6042370659347616 | volume=6637689.0
[SAVED 10,667] 1355.HK | date=2026-10-29 | assetKey=@LEGEN23 | name=BIOSYSEN HKD0.01 | open=0.2280000001192093 | high=0.23499999940395355 | low=0.2280000001192093 | close=0.23499999940395355 | priceCloseUSD=0.029951757991145092 | volume=1860000.0
[SAVED 10,668] 4161.TWO | date=2026-10-29 | assetKey=@BIOPT1 | name=BIOPTIK TECH INC TWD10 | open=21.149999618530273 | high=21.299999237060547 | low=21.0 | close=21.0 | priceCloseUSD=0.6454785683875406 | volume=41254.0
[SAVED 10,669] CKF.AX | date=2026-10-29 | assetKey=@COLLI80 | name=COLLINS FOOD LTD NPV | open=8.920000076293945 | high=8.920000076293945 | low=8.789999961853027 | close=8.84000015258789 | priceCloseUSD=6.224475576071216 | volume=200991.0
[SAVED 10,670] 4935.TW | date=2026-10-29 | assetKey=@GLOBA517 | name=GLOBAL LIGHTING TWD10 | open=33.150001525878906 | high=33.45000076293945 | low=33.04999923706055 | close=33.45000076293945 | priceCloseUSD=1.0281551716678237 | volume=15034.0
[SAVED 10,671] INVENTURE.NS | date=2026-10-29 | assetKey=@INVEN18 | name=INVENTURE GROWTH & POST SUB INR1.00 | open=0.7400000095367432 | high=0.8399999737739563 | low=0.7300000190734863 | close=0.800000011920929 | priceCloseUSD=0.008398950256387705 | volume=3008994.0
[SAVED 10,672] 601222.SS | date=2026-10-29 | assetKey=@JIANG127 | name=JIANGSU LINYANG EN 'A'CNY1 | open=5.21999979019165 | high=5.25 | low=5.150000095367432 | close=5.21999979019165 | priceCloseUSD=0.7848797446486757 | volume=22893882.0
[SAVED 10,673] 601901.SS | date=2026-10-29 | assetKey=@FOUND16 | name=FOUNDER SECURITIES 'A'CNY1 | open=6.429999828338623 | high=6.429999828338623 | low=6.260000228881836 | close=6.289999961853027 | priceCloseUSD=0.945765088568735 | volume=48361002.0
[SAVED 10,674] 002607.SZ | date=2026-10-29 | assetKey=@WUHUY1 | name=OFFCN EDUCATION TE 'A'CNY1 | open=1.7100000381469727 | high=1.7100000381469727 | low=1.6699999570846558 | close=1.6699999570846558 | priceCloseUSD=0.25110137788564557 | volume=103250057.0
[SAVED 10,675] 5199.KL | date=2026-10-29 | assetKey=@HIBIS1 | name=HIBISCUS PETROLEUM NPV | open=2.3299999237060547 | high=2.3399999141693115 | low=2.2699999809265137 | close=2.2799999713897705 | priceCloseUSD=0.5619223747866131 | volume=2520900.0
[SAVED 10,676] 300252.SZ | date=2026-10-29 | assetKey=@KINGS64 | name=KINGSIGNAL TECHNOL 'A'CNY1 | open=9.800000190734863 | high=9.6899995803833 | low=9.390000343322754 | close=9.390000343322754 | priceCloseUSD=1.4118814881116217 | volume=14257160.0
[SAVED 10,677] 2640.TWO | date=2026-10-29 | assetKey=@TAIWA907 | name=TAIWAN TAXI CO LTD TWD10 | open=135.5 | high=135.5 | low=133.0 | close=135.0 | priceCloseUSD=4.149505082491332 | volume=117027.0
[SAVED 10,678] 002609.SZ | date=2026-10-29 | assetKey=@SHENZ94 | name=SHENZHEN JIESHUN S 'A'CNY1 | open=7.789999961853027 | high=7.75 | low=7.5 | close=7.53000020980835 | priceCloseUSD=1.1322116627253473 | volume=7213441.0
[SAVED 10,679] 601636.SS | date=2026-10-29 | assetKey=@ZHUZH7 | name=ZHUZHOU KIBING GRO 'A'CNY1 | open=4.980000019073486 | high=4.989999771118164 | low=4.880000114440918 | close=4.880000114440918 | priceCloseUSD=0.7337573558728575 | volume=26569446.0
[SAVED 10,680] 002608.SZ | date=2026-10-29 | assetKey=@SAINT21 | name=JIANGSU GUOXIN COR 'A'CNY1 | open=6.849999904632568 | high=7.260000228881836 | low=7.110000133514404 | close=7.159999847412109 | priceCloseUSD=1.0765783673939664 | volume=13581443.0
[SAVED 10,681] 5204.KL | date=2026-10-29 | assetKey=@PREST52 | name=AWANBIRU TECHNOLOG NPV | open=0.25 | high=0.25 | low=0.24500000476837158 | close=0.24500000476837158 | priceCloseUSD=0.06038201150426233 | volume=217800.0
[SAVED 10,682] QTC.BK | date=2026-10-29 | assetKey=@QTCEN1 | name=QTC ENERGY PCL THB1 (LOCAL) | open=5.150000095367432 | high=5.349999904632568 | low=5.150000095367432 | close=5.199999809265137 | priceCloseUSD=0.15416542780422382 | volume=33300.0
[SAVED 10,683] LTF.NS | date=2026-10-29 | assetKey=@LTFIN1 | name=L&T FINANCE LTD INR10 | open=251.5 | high=254.10000610351562 | low=247.0 | close=251.0500030517578 | priceCloseUSD=2.635695570097195 | volume=6062011.0
[SAVED 10,684] 300253.SZ | date=2026-10-29 | assetKey=@SHANG124 | name=WINNING HEALTH TEC 'A'CNY1 | open=6.940000057220459 | high=7.070000171661377 | low=6.75 | close=6.769999980926514 | priceCloseUSD=1.017937944420119 | volume=56057702.0
[SAVED 10,685] BGA.AX | date=2026-10-29 | assetKey=@BEGAC1 | name=BEGA CHEESE LTD NPV | open=6.150000095367432 | high=6.235000133514404 | low=6.150000095367432 | close=6.21999979019165 | priceCloseUSD=4.379664718205001 | volume=356430.0
[SAVED 10,686] 601789.SS | date=2026-10-29 | assetKey=@NINGB32 | name=NINGBO CONSTRUCTIO 'A'CNY1 | open=3.9100000858306885 | high=3.9100000858306885 | low=3.7899999618530273 | close=3.799999952316284 | priceCloseUSD=0.5713684122829212 | volume=20999400.0
[SAVED 10,687] 1817.TW | date=2026-10-29 | assetKey=@SANIT13 | name=SANITAR CO LTD TWD10 | open=40.04999923706055 | high=40.04999923706055 | low=39.79999923706055 | close=39.95000076293945 | priceCloseUSD=1.22794615712111 | volume=10522.0
[SAVED 10,688] 137950.KQ | date=2026-10-29 | assetKey=@JCCHE1 | name=JC CHEMICAL CO LTD KRW500 | open=3170.0 | high=3170.0 | low=2930.0 | close=2960.0 | priceCloseUSD=2.2129187006775832 | volume=106484.0
[SAVED 10,689] 3447.TW | date=2026-10-29 | assetKey=@XAVIT1 | name=XAVI TECHNOLOGIES TWD10 | open=26.799999237060547 | high=26.799999237060547 | low=26.200000762939453 | close=26.299999237060547 | priceCloseUSD=0.8083850407681549 | volume=59037.0
[SAVED 10,690] 300255.SZ | date=2026-10-29 | assetKey=@HEBEI12 | name=HEBEI CHANGSHAN BI 'A'CNY1 | open=19.0 | high=19.68000030517578 | low=19.040000915527344 | close=19.059999465942383 | priceCloseUSD=2.8658636235852244 | volume=16345899.0
[SAVED 10,691] 8284.TWO | date=2026-10-29 | assetKey=@MITAK1 | name=MITAKE INFO CO TWD10 | open=67.0 | high=67.0 | low=67.0 | close=67.0 | priceCloseUSD=2.0593840039031055 | volume=7100.0
[SAVED 10,692] 5222.TW | date=2026-10-29 | assetKey=@TRANS413 | name=TRANSCOM INC TWD10 | open=93.30000305175781 | high=93.30000305175781 | low=91.4000015258789 | close=92.9000015258789 | priceCloseUSD=2.855474285148793 | volume=118770.0
[SAVED 10,693] 5244.TW | date=2026-10-29 | assetKey=@BRIGH53 | name=BRIGHTEK OPTOELECT TWD10 | open=36.900001525878906 | high=37.5 | low=36.0 | close=36.400001525878906 | priceCloseUSD=1.1188295654394576 | volume=86044.0
[SAVED 10,694] 300254.SZ | date=2026-10-29 | assetKey=@SHANX25 | name=SHANXI CY PHARMACE 'A'CNY1 | open=7.949999809265137 | high=7.949999809265137 | low=7.610000133514404 | close=7.630000114440918 | priceCloseUSD=1.1472476594241174 | volume=5974000.0
[SAVED 10,695] 2228.TW | date=2026-10-29 | assetKey=@IRONF1 | name=IRON FORCE INDUSTR TWD10 | open=71.0 | high=71.19999694824219 | low=70.0 | close=71.19999694824219 | priceCloseUSD=2.188479623778506 | volume=54958.0
[SAVED 10,696] 300257.SZ | date=2026-10-29 | assetKey=@ZHEJI129 | name=KAISHAN GROUP CO 'A'CNY1 | open=13.880000114440918 | high=13.699999809265137 | low=13.020000457763672 | close=13.079999923706055 | priceCloseUSD=1.966710232328608 | volume=9364329.0
[SAVED 10,697] 300259.SZ | date=2026-10-29 | assetKey=@HENAN29 | name=SUNTRONT TECHNOLOG 'A'CNY1 | open=3.3299999237060547 | high=3.5199999809265137 | low=3.380000114440918 | close=3.380000114440918 | priceCloseUSD=0.508217190299443 | volume=17388500.0
[SAVED 10,698] 8089.TWO | date=2026-10-29 | assetKey=@COMTR7 | name=COMTREND CORP TWD10 | open=26.399999618530273 | high=29.0 | low=26.25 | close=29.0 | priceCloseUSD=0.8913751658685084 | volume=2854711.0
[SAVED 10,699] 300258.SZ | date=2026-10-29 | assetKey=@JIANG129 | name=JIANGSU PACIFIC PR 'A'CNY1 | open=8.699999809265137 | high=9.59000015258789 | low=8.979999542236328 | close=9.0 | priceCloseUSD=1.3532409934404868 | volume=24745045.0
[SAVED 10,700] 300256.SZ | date=2026-10-29 | assetKey=@ZHEJI130 | name=JIANGXI FIRSTAR PA 'A'CNY1 | open=2.440000057220459 | high=2.509999990463257 | low=2.4200000762939453 | close=2.430000066757202 | priceCloseUSD=0.36537507826655174 | volume=15020500.0
[SAVED 10,701] OV8.SI | date=2026-10-29 | assetKey=@SHENG12 | name=SHENG SIONG GROUP NPV | open=2.8399999141693115 | high=2.8399999141693115 | low=2.799999952316284 | close=2.799999952316284 | priceCloseUSD=2.1858946010275746 | volume=1807000.0
[SAVED 10,702] TREEHOUSE.NS | date=2026-10-29 | assetKey=@TREEH2 | name=TREE HOUSE EDUCATI INR10 | open=6.079999923706055 | high=6.179999828338623 | low=5.690000057220459 | close=5.840000152587891 | priceCloseUSD=0.06131233755997786 | volume=39106.0
[SAVED 10,703] 002611.SZ | date=2026-10-29 | assetKey=@GUANG147 | name=GUANGDONG DONGFANG 'A'CNY1 | open=12.899999618530273 | high=14.0 | low=13.520000457763672 | close=13.510000228881836 | priceCloseUSD=2.031365125679251 | volume=49686686.0
[SAVED 10,704] 4966.TWO | date=2026-10-29 | assetKey=@PARAD23 | name=PARADE TECHNOLOGIE TWD10 | open=499.0 | high=503.0 | low=482.5 | close=490.5 | priceCloseUSD=15.076535133051841 | volume=1763914.0
[SAVED 10,705] 8341.TW | date=2026-10-29 | assetKey=@SUNNY16 | name=SUNNY FRIEND ENVIR TWD10 | open=76.4000015258789 | high=77.0 | low=75.9000015258789 | close=76.0 | priceCloseUSD=2.3360176760691944 | volume=161233.0
[SAVED 10,706] 8367.TW | date=2026-10-29 | assetKey=@CHIEN6 | name=CHIEN SHING HARBOU TWD10 | open=40.650001525878906 | high=41.20000076293945 | low=40.54999923706055 | close=41.20000076293945 | priceCloseUSD=1.2663675004775115 | volume=8000.0
[SAVED 10,707] 2712.TW | date=2026-10-29 | assetKey=@FARGL5 | name=FAR GLORY HOTEL CO TWD10 | open=13.0 | high=13.0 | low=12.949999809265137 | close=12.949999809265137 | priceCloseUSD=0.39804511130968495 | volume=11000.0
[SAVED 10,708] 4162.TWO | date=2026-10-29 | assetKey=@PHARM103 | name=PHARMAENGINE INC TWD10 | open=56.099998474121094 | high=56.70000076293945 | low=56.0 | close=56.70000076293945 | priceCloseUSD=1.7427921580968866 | volume=115636.0
[SAVED 10,709] 2634.TW | date=2026-10-29 | assetKey=@AEROS23 | name=AEROSPACE INDUSTRI TWD10 | open=61.5 | high=61.599998474121094 | low=59.900001525878906 | close=60.0 | priceCloseUSD=1.8442244811072588 | volume=4722935.0
[SAVED 10,710] 4724.TWO | date=2026-10-29 | assetKey=@ALARV1 | name=MERIBANK BIOTECH TWD10 | open=9.050000190734863 | high=9.050000190734863 | low=8.609999656677246 | close=9.0 | priceCloseUSD=0.2766336721660888 | volume=60020.0
[SAVED 10,711] 2630.TW | date=2026-10-29 | assetKey=@AIRAS2 | name=AIR ASIA CO LTD TWD10 | open=42.900001525878906 | high=42.900001525878906 | low=41.0 | close=41.0 | priceCloseUSD=1.2602200620899602 | volume=827931.0
[SAVED 10,712] 601886.SS | date=2026-10-29 | assetKey=@BEIJI111 | name=JANGHO GROUP CO 'A'CNY1 | open=12.029999732971191 | high=12.210000038146973 | low=11.520000457763672 | close=11.819999694824219 | priceCloseUSD=1.777256458832242 | volume=24254399.0
[SAVED 10,713] 123330.KQ | date=2026-10-29 | assetKey=@GENIC2 | name=GENIC CO LTD KRW500 | open=16790.0 | high=16790.0 | low=15810.0 | close=15870.0 | priceCloseUSD=11.864533709376097 | volume=105755.0
[SAVED 10,714] 040910.KQ | date=2026-10-29 | assetKey=@ICDCO1 | name=ICD CO LTD KRW500 | open=3900.0 | high=3900.0 | low=3720.0 | close=3770.0 | priceCloseUSD=2.8184809126873276 | volume=6718.0
[SAVED 10,715] 1259.TWO | date=2026-10-29 | assetKey=@ANSHI1 | name=AN-SHIN FOOD SERVI TWD10 | open=64.5999984741211 | high=64.5999984741211 | low=64.5999984741211 | close=64.5999984741211 | priceCloseUSD=1.9856149777577614 | volume=1033.0
[SAVED 10,716] 3661.TW | date=2026-10-29 | assetKey=@ALCHI2 | name=ALCHIP TECHNOLOGIE TWD10 | open=3775.0 | high=3815.0 | low=3640.0 | close=3680.0 | priceCloseUSD=113.1124348412452 | volume=1674418.0
[SAVED 10,717] 8359.TWO | date=2026-10-29 | assetKey=@CASHB6 | name=CASHBOX PARTYWORLD TWD10 | open=54.20000076293945 | high=54.900001525878906 | low=53.099998474121094 | close=54.900001525878906 | priceCloseUSD=1.6874654471141957 | volume=40762.0
[SAVED 10,718] 002612.SZ | date=2026-10-29 | assetKey=@LANCY1 | name=LANCY CO LTD 'A'CNY1 | open=15.130000114440918 | high=17.93000030517578 | low=16.770000457763672 | close=17.559999465942383 | priceCloseUSD=2.64032345801181 | volume=14530867.0
[SAVED 10,719] 300260.SZ | date=2026-10-29 | assetKey=@KUNSH1 | name=KUNSHAN KINGLAI HY 'A'CNY1 | open=43.959999084472656 | high=44.15999984741211 | low=41.619998931884766 | close=41.720001220703125 | priceCloseUSD=6.273023988693624 | volume=12055012.0
[SAVED 10,720] 002613.SZ | date=2026-10-29 | assetKey=@LUOYA6 | name=LUOYANG NORTH GLAS 'A'CNY1 | open=3.130000114440918 | high=3.240000009536743 | low=3.1700000762939453 | close=3.180000066757202 | priceCloseUSD=0.478145161053259 | volume=22704614.0
[SAVED 10,721] IBULLSLTD.NS | date=2026-10-29 | assetKey=@INDIA187 | name=INDIABULLS LTD INR2 | open=32.0 | high=32.189998626708984 | low=31.219999313354492 | close=31.639999389648438 | priceCloseUSD=0.3321784712823983 | volume=8048103.0
[SAVED 10,722] 601908.SS | date=2026-10-29 | assetKey=@BEIJI112 | name=BEIJING JINGYUNTON 'A'CNY1 | open=2.7100000381469727 | high=2.7200000286102295 | low=2.6600000858306885 | close=2.680000066757202 | priceCloseUSD=0.4029651058621208 | volume=22161700.0
[SAVED 10,723] 300261.SZ | date=2026-10-29 | assetKey=@ABACH4 | name=ABA CHEMICALS CORP 'A'CNY1 | open=4.449999809265137 | high=4.349999904632568 | low=4.25 | close=4.260000228881836 | priceCloseUSD=0.6405341046431953 | volume=6985550.0
[SAVED 10,724] 5246.TWO | date=2026-10-29 | assetKey=@PLEAD1 | name=PLEADER-YAMAICHI C TWD10 | open=119.0 | high=121.0 | low=114.5 | close=117.0 | priceCloseUSD=3.5962377381591546 | volume=273416.0
[SAVED 10,725] TDPOWERSYS.NS | date=2026-10-29 | assetKey=@TDPOW1 | name=TD POWER SYSTEMS P INR1(POST SUBD) | open=719.7999877929688 | high=728.9000244140625 | low=698.0 | close=719.4500122070312 | priceCloseUSD=7.553280968052822 | volume=2256127.0
[SAVED 10,726] 002615.SZ | date=2026-10-29 | assetKey=@ZHEJI131 | name=ZHEJIANG HAERS VAC 'A'CNY1 | open=5.730000019073486 | high=5.639999866485596 | low=5.480000019073486 | close=5.489999771118164 | priceCloseUSD=0.8254769715839989 | volume=6835967.0
[SAVED 10,727] 002614.SZ | date=2026-10-29 | assetKey=@XIAME28 | name=XIAMEN COMFORT SCI 'A'CNY1 | open=7.630000114440918 | high=8.0 | low=7.400000095367432 | close=7.409999847412109 | priceCloseUSD=1.1141683949895353 | volume=29022000.0
[SAVED 10,728] 3656.T | date=2026-10-29 | assetKey=@KLABI6 | name=KLAB INC NPV | open=160.0 | high=162.0 | low=155.0 | close=157.0 | priceCloseUSD=0.993909892372615 | volume=4229100.0
[SAVED 10,729] 300264.SZ | date=2026-10-29 | assetKey=@AVITL1 | name=AVIT LTD 'A'CNY1 | open=5.449999809265137 | high=5.809999942779541 | low=5.579999923706055 | close=5.610000133514404 | priceCloseUSD=0.8435202393198107 | volume=12458700.0
[SAVED 10,730] 300263.SZ | date=2026-10-29 | assetKey=@LUOYA7 | name=LONGHUA TECHNOLOGY 'A'CNY1 | open=7.860000133514404 | high=7.579999923706055 | low=7.340000152587891 | close=7.340000152587891 | priceCloseUSD=1.1036432331490402 | volume=22813097.0
[SAVED 10,731] 300265.SZ | date=2026-10-29 | assetKey=@JIANG130 | name=JIANGSU TONGGUANG 'A'CNY1 | open=10.869999885559082 | high=10.739999771118164 | low=10.359999656677246 | close=10.359999656677246 | priceCloseUSD=1.5577306919383354 | volume=11621771.0
[SAVED 10,732] 002617.SZ | date=2026-10-29 | assetKey=@ROSHO1 | name=ROSHOW TECHNOLOGY 'A'CNY1 | open=5.900000095367432 | high=5.860000133514404 | low=5.710000038146973 | close=5.760000228881836 | priceCloseUSD=0.8660742702166097 | volume=51097771.0
[SAVED 10,733] 601677.SS | date=2026-10-29 | assetKey=@HENAN30 | name=HENAN MINGTAI AL 'A'CNY1 | open=14.390000343322754 | high=14.699999809265137 | low=14.350000381469727 | close=14.550000190734863 | priceCloseUSD=2.1877396347410354 | volume=16711371.0
[SAVED 10,734] 5245.TWO | date=2026-10-29 | assetKey=@WISEC4 | name=WISECHIP SEMICONDU TWD10 | open=17.0 | high=18.700000762939453 | low=16.75 | close=18.700000762939453 | priceCloseUSD=0.5747833200622893 | volume=229073.0
[SAVED 10,735] 4431.TWO | date=2026-10-29 | assetKey=@MYTRE1 | name=MYTREX HEALTH TECH TWD10 | open=21.75 | high=21.799999237060547 | low=20.600000381469727 | close=20.600000381469727 | priceCloseUSD=0.6331837502387557 | volume=27432.0
[SAVED 10,736] 002616.SZ | date=2026-10-29 | assetKey=@GUANG148 | name=GUANGDONG CHANT GR 'A'CNY1 | open=4.559999942779541 | high=4.869999885559082 | low=4.710000038146973 | close=4.71999979019165 | priceCloseUSD=0.7096996894575376 | volume=11624373.0
[SAVED 10,737] 1599.TWO | date=2026-10-29 | assetKey=@AEONM3 | name=AEONTEK CO LTD TWD10 | open=22.850000381469727 | high=22.850000381469727 | low=22.549999237060547 | close=22.549999237060547 | priceCloseUSD=0.6931210106989512 | volume=8078.0
[SAVED 10,738] 601633.SS | date=2026-10-29 | assetKey=@GREAT170 | name=GREAT WALL MOTOR 'A'CNY1 | open=14.15999984741211 | high=14.270000457763672 | low=14.039999961853027 | close=14.109999656677246 | priceCloseUSD=2.1215811058718717 | volume=11292944.0
[SAVED 10,739] 300266.SZ | date=2026-10-29 | assetKey=@HANGZ23 | name=XINGYUAN ENVIRONME 'A'CNY1 | open=1.690000057220459 | high=1.7100000381469727 | low=1.6399999856948853 | close=1.6399999856948853 | priceCloseUSD=0.24659057887601452 | volume=18230350.0
[SAVED 10,740] 300267.SZ | date=2026-10-29 | assetKey=@HUNAN42 | name=HUNAN ER-KANG PHAR 'A'CNY1 | open=2.890000104904175 | high=3.059999942779541 | low=2.869999885559082 | close=2.890000104904175 | priceCloseUSD=0.43454073477818184 | volume=54772100.0
[SAVED 10,741] 300268.SZ | date=2026-10-29 | assetKey=@WANFU1 | name=JOYVIO FOOD CO LTD 'A'CNY1 | open=10.0600004196167 | high=9.9399995803833 | low=9.550000190734863 | close=9.569999694824219 | priceCloseUSD=1.4389462104721202 | volume=3846099.0
[SAVED 10,742] PGEL.NS | date=2026-10-29 | assetKey=@PGELE1 | name=PG ELECTROPLAST LT INR1(POST SUBD) | open=534.0 | high=546.9000244140625 | low=530.75 | close=538.1500244140625 | priceCloseUSD=5.649869022719816 | volume=2091005.0
[SAVED 10,743] 601996.SS | date=2026-10-29 | assetKey=@GUANG149 | name=GUANGXI FENGLIN WO 'A'CNY1 | open=2.259999990463257 | high=2.2699999809265137 | low=2.2100000381469727 | close=2.2100000381469727 | priceCloseUSD=0.33229584968061365 | volume=14956100.0
[SAVED 10,744] 4432.TWO | date=2026-10-29 | assetKey=@HAKER1 | name=HAKERS ENTERPRISE TWD10 | open=15.350000381469727 | high=15.449999809265137 | low=15.25 | close=15.25 | priceCloseUSD=0.46874038894809494 | volume=28002.0
[SAVED 10,745] 002620.SZ | date=2026-10-29 | assetKey=@SHENZ96 | name=SHENZHEN RUIHE CON 'A'CNY1 | open=4.389999866485596 | high=4.820000171661377 | low=4.46999979019165 | close=4.539999961853027 | priceCloseUSD=0.6826348953997514 | volume=7608400.0
[SAVED 10,746] RUPA.NS | date=2026-10-29 | assetKey=@RUPAC2 | name=RUPA & CO LTD INR1 | open=122.77999877929688 | high=123.68000030517578 | low=120.31999969482422 | close=123.0 | priceCloseUSD=1.2913385826771653 | volume=108014.0
[SAVED 10,747] 8433.TWO | date=2026-10-29 | assetKey=@BONFA1 | name=BON FAME CO LTD TWD10 | open=51.79999923706055 | high=51.900001525878906 | low=51.5 | close=51.5 | priceCloseUSD=1.5829593462837306 | volume=32641.0
[SAVED 10,748] 8147.TWO | date=2026-10-29 | assetKey=@NEXTR15 | name=NEXTRONICS ENGINEE TWD10 | open=134.0 | high=134.5 | low=127.0 | close=128.0 | priceCloseUSD=3.9343455596954855 | volume=502636.0
[SAVED 10,749] 1028.HK | date=2026-10-29 | assetKey=@HONGG2 | name=C.BANNER INTL HLDG USD0.015 | open=0.6899999976158142 | high=0.7450000047683716 | low=0.6299999952316284 | close=0.6700000166893005 | priceCloseUSD=0.085394376190809 | volume=1203000.0
[SAVED 10,750] 6868.HK | date=2026-10-29 | assetKey=@TENFU1 | name=TENFU CAYMAN HLDGS HKD0.1 | open=2.5999999046325684 | high=2.5999999046325684 | low=2.5999999046325684 | close=2.5999999046325684 | priceCloseUSD=0.33138114092797255 | volume=2000.0
[SAVED 10,751] 3276.T | date=2026-10-29 | assetKey=@JAPAN301 | name=JAPAN PROPERTY MAN NPV | open=2254.0 | high=2257.0 | low=2237.0 | close=2241.0 | priceCloseUSD=14.186955852274078 | volume=739000.0
[SAVED 10,752] 4582.T | date=2026-10-29 | assetKey=@SYMBI5 | name=SYMBIO PHARMACEUTI NPV | open=45.0 | high=47.0 | low=45.0 | close=46.0 | priceCloseUSD=0.29120926782891904 | volume=783800.0
[SAVED 10,753] 2729.TWO | date=2026-10-29 | assetKey=@TTFBC1 | name=TTFB COMPANY LTD TWD10 | open=153.5 | high=153.5 | low=151.5 | close=153.0 | priceCloseUSD=4.70277242682351 | volume=4270.0
[SAVED 10,754] 002623.SZ | date=2026-10-29 | assetKey=@CHANG66 | name=CHANGZHOU ALMADEN 'A'CNY1 | open=17.780000686645508 | high=19.360000610351562 | low=18.0 | close=18.329999923706055 | priceCloseUSD=2.7561008118355588 | volume=14241149.0
[SAVED 10,755] 002622.SZ | date=2026-10-29 | assetKey=@JILIN26 | name=WHOLE SHINE MEDICA 'A'CNY1 | open=2.2100000381469727 | high=2.2100000381469727 | low=2.130000114440918 | close=2.1500000953674316 | priceCloseUSD=0.32327425166135165 | volume=17387000.0
[SAVED 10,756] 7777.T | date=2026-10-29 | assetKey=@DMATR1 | name=3-D MATRIX LTD NPV | open=382.0 | high=383.0 | low=364.0 | close=372.0 | priceCloseUSD=2.3549966876599537 | volume=1343600.0
[SAVED 10,757] 601669.SS | date=2026-10-29 | assetKey=@SINOH12 | name=POWER CONSTR CHINA 'A'CNY1 | open=4.440000057220459 | high=4.440000057220459 | low=4.400000095367432 | close=4.420000076293945 | priceCloseUSD=0.6645916993612273 | volume=54488428.0
[SAVED 10,758] 300269.SZ | date=2026-10-29 | assetKey=@SHENZ97 | name=SHENZHEN LIANTRONI 'A'CNY1 | open=4.150000095367432 | high=4.159999847412109 | low=4.019999980926514 | close=4.019999980926514 | priceCloseUSD=0.6044476408688593 | volume=12002000.0
[SAVED 10,759] 300270.SZ | date=2026-10-29 | assetKey=@OBTEL1 | name=JOYWARE ELECTRONIC 'A'CNY1 | open=9.039999961853027 | high=9.020000457763672 | low=8.600000381469727 | close=8.630000114440918 | priceCloseUSD=1.2976077698063937 | volume=7216500.0
[SAVED 10,760] APLLTD.NS | date=2026-10-29 | assetKey=@ALEMB5 | name=ALEMBIC PHARMACEUT INR2 | open=780.4000244140625 | high=801.0 | low=776.0 | close=794.8499755859375 | priceCloseUSD=8.344881633448162 | volume=63490.0
[SAVED 10,761] 3788.HK | date=2026-10-29 | assetKey=@CHINA1448 | name=HANKING GOLD INTL HKD0.1 | open=2.8450000286102295 | high=2.8450000286102295 | low=2.734999895095825 | close=2.744999885559082 | priceCloseUSD=0.3498620104958324 | volume=372000.0
[SAVED 10,762] 3657.T | date=2026-10-29 | assetKey=@POLET4 | name=POLE TO WIN HOLDIN NPV | open=352.0 | high=353.0 | low=339.0 | close=341.0 | priceCloseUSD=2.158746963688291 | volume=1073800.0
[SAVED 10,763] 6030.HK | date=2026-10-29 | assetKey=@CITIC33 | name=CITIC SECURITIES 'H'CNY1 | open=20.420000076293945 | high=20.420000076293945 | low=19.6299991607666 | close=19.729999542236328 | priceCloseUSD=2.51467307639714 | volume=19086460.0
[SAVED 10,764] APCS.BK | date=2026-10-29 | assetKey=@ASIAP65 | name=ASIA PRECISION PCL THB1(LOCAL) | open=1.2799999713897705 | high=1.2799999713897705 | low=1.2699999809265137 | close=1.2699999809265137 | priceCloseUSD=0.03765194183700578 | volume=35100.0
[SAVED 10,765] 300271.SZ | date=2026-10-29 | assetKey=@BEIJI113 | name=BEIJING THUNISOFT 'A'CNY1 | open=5.510000228881836 | high=5.630000114440918 | low=5.400000095367432 | close=5.409999847412109 | priceCloseUSD=0.8134481742249828 | volume=20537047.0
[SAVED 10,766] BRN.AX | date=2026-10-29 | assetKey=@AZIAN1 | name=BRAINCHIP HOLDINGS NPV | open=0.10999999940395355 | high=0.11500000208616257 | low=0.10499999672174454 | close=0.11500000208616257 | priceCloseUSD=0.08097451265585154 | volume=1738555.0
[SAVED 10,767] 143160.KQ | date=2026-10-29 | assetKey=@INTEL62 | name=INTELLIGENT DIG (N KRW500 | open=15380.0 | high=15380.0 | low=15030.0 | close=15130.0 | priceCloseUSD=11.311304034206701 | volume=2407.0
[SAVED 10,768] 3444.T | date=2026-10-29 | assetKey=@KIKUC2 | name=KIKUCHI SEISAKUSHO NPV | open=920.0 | high=1031.0 | low=891.0 | close=919.0 | priceCloseUSD=5.817854720321231 | volume=532000.0
[SAVED 10,769] 6149.KL | date=2026-10-29 | assetKey=@METRO175 | name=METROD HLDGS BHD NPV | open=1.0199999809265137 | high=1.0199999809265137 | low=1.0199999809265137 | close=1.0199999809265137 | priceCloseUSD=0.25138632401611716 | volume=8800.0
[SAVED 10,770] 1796.TWO | date=2026-10-29 | assetKey=@GENEF4 | name=GENEFERM BIOTECHNO TWD10 | open=27.549999237060547 | high=27.799999237060547 | low=27.5 | close=27.799999237060547 | priceCloseUSD=0.8544906527958364 | volume=12043.0
[SAVED 10,771] 002624.SZ | date=2026-10-29 | assetKey=@ZHEJI133 | name=PERFECT WORLD CO L 'A'CNY1 | open=9.300000190734863 | high=10.319999694824219 | low=10.130000114440918 | close=10.149999618530273 | priceCloseUSD=1.5261550630222744 | volume=41023372.0
[SAVED 10,772] 2117.T | date=2026-10-29 | assetKey=@NISSI20 | name=WELLNEO SUGAR CO NPV | open=2737.0 | high=2738.0 | low=2708.0 | close=2721.0 | priceCloseUSD=17.225661255706274 | volume=44900.0
[SAVED 10,773] 6625.T | date=2026-10-29 | assetKey=@JALCO2 | name=JALCO HOLDINGS INC NPV | open=323.0 | high=325.0 | low=321.0 | close=323.0 | priceCloseUSD=2.0447955110595837 | volume=155200.0
[SAVED 10,774] 6620.T | date=2026-10-29 | assetKey=@MIYAK3 | name=MIYAKOSHI HLDG NPV | open=586.0 | high=618.0 | low=585.0 | close=597.0 | priceCloseUSD=3.779389845518797 | volume=203200.0
[SAVED 10,775] 7022.T | date=2026-10-29 | assetKey=@SANOY2 | name=SANOYAS HLDG NPV | open=312.0 | high=318.0 | low=308.0 | close=315.0 | priceCloseUSD=1.9941504210023804 | volume=94200.0
[SAVED 10,776] 8436.TWO | date=2026-10-29 | assetKey=@TCICO2 | name=TCI CO LTD TWD10 | open=98.9000015258789 | high=99.5 | low=98.4000015258789 | close=99.0999984741211 | priceCloseUSD=3.0460440543944354 | volume=206557.0
[SAVED 10,777] 1142.HK | date=2026-10-29 | assetKey=@SIBER11 | name=E&P GLOBAL HOLDING HKD0.01 | open=0.012000000104308128 | high=0.013000000268220901 | low=0.012000000104308128 | close=0.013000000268220901 | priceCloseUSD=0.0016569057996007085 | volume=14942000.0
[SAVED 10,778] 131220.KQ | date=2026-10-29 | assetKey=@DAIHA12 | name=DAIHAN SCIENTIFIC KRW500 | open=3665.0 | high=3785.0 | low=3635.0 | close=3720.0 | priceCloseUSD=2.781100529229936 | volume=12749.0
[SAVED 10,779] 601100.SS | date=2026-10-29 | assetKey=@JIANG131 | name=JIANGSU HENGLI HYD 'A'CNY1 | open=88.5 | high=88.98999786376953 | low=85.0 | close=85.41999816894531 | priceCloseUSD=12.843760353536458 | volume=7535846.0
[SAVED 10,780] 002626.SZ | date=2026-10-29 | assetKey=@XIAME29 | name=XIAMEN KINGDOMWAY 'A'CNY1 | open=18.170000076293945 | high=18.280000686645508 | low=17.360000610351562 | close=17.450000762939453 | priceCloseUSD=2.623784040886382 | volume=11198345.0
[SAVED 10,781] 002627.SZ | date=2026-10-29 | assetKey=@HUBEI32 | name=HUBEI THREE GORGES 'A'CNY1 | open=6.650000095367432 | high=6.260000228881836 | low=6.090000152587891 | close=6.159999847412109 | priceCloseUSD=0.92621825701169 | volume=13642975.0
[SAVED 10,782] 300274.SZ | date=2026-10-29 | assetKey=@SUNGR5 | name=SUNGROW POWER SUPP 'A'CNY1 | open=70.5 | high=68.7699966430664 | low=67.18000030517578 | close=67.20999908447266 | priceCloseUSD=10.105702881133999 | volume=33225828.0
[SAVED 10,783] 090360.KQ | date=2026-10-29 | assetKey=@ROBOS1 | name=ROBOSTAR CO LTD KRW500 | open=63000.0 | high=63800.0 | low=59400.0 | close=60400.0 | priceCloseUSD=45.15550321652906 | volume=62299.0
[SAVED 10,784] 300272.SZ | date=2026-10-29 | assetKey=@SHANG127 | name=CANATURE HEALTH TE 'A'CNY1 | open=5.409999847412109 | high=5.300000190734863 | low=5.019999980926514 | close=5.170000076293945 | priceCloseUSD=0.7773617821479346 | volume=15774300.0
[SAVED 10,785] ONELIFECAP.NS | date=2026-10-29 | assetKey=@ONELI2 | name=ONELIFE CAPITAL AD INR10 | open=55.0 | high=55.7599983215332 | low=53.20000076293945 | close=55.7400016784668 | priceCloseUSD=0.5851968680153995 | volume=117200.0
[SAVED 10,786] 300275.SZ | date=2026-10-29 | assetKey=@CHONG51 | name=CHONGQING MASSCI A 'A'CNY1 | open=8.40999984741211 | high=8.399999618530273 | low=8.15999984741211 | close=8.1899995803833 | priceCloseUSD=1.2314492409372297 | volume=2980500.0
[SAVED 10,787] 002628.SZ | date=2026-10-29 | assetKey=@CHENG39 | name=CHENGDU RD & BRIDG 'A'CNY1 | open=4.489999771118164 | high=4.46999979019165 | low=4.309999942779541 | close=4.329999923706055 | priceCloseUSD=0.6510592664836904 | volume=9382103.0
[SAVED 10,788] 002629.SZ | date=2026-10-29 | assetKey=@SICHU57 | name=ZHEJIANG RENZHI CO 'A'CNY1 | open=3.930000066757202 | high=3.8299999237060547 | low=3.690000057220459 | close=3.690000057220459 | priceCloseUSD=0.5548288159142741 | volume=9623100.0
[SAVED 10,789] 1206.HK | date=2026-10-29 | assetKey=@TECHN170 | name=TECHNOVATOR INTL NPV | open=0.13099999725818634 | high=0.13099999725818634 | low=0.12099999934434891 | close=0.13600000739097595 | priceCloseUSD=0.017333784334043388 | volume=12000.0
[SAVED 10,790] 1152.HK | date=2026-10-29 | assetKey=@FORNT1 | name=MOMENTUM FINANCIAL HKD0.005 | open=0.1899999976158142 | high=0.20999999344348907 | low=0.1899999976158142 | close=0.20399999618530273 | priceCloseUSD=0.026000674601848166 | volume=82000.0
[SAVED 10,791] 002625.SZ | date=2026-10-29 | assetKey=@ZHEJI134 | name=KUANG-CHI TECHNOLO 'A'CNY1 | open=22.809999465942383 | high=21.079999923706055 | low=20.770000457763672 | close=20.770000457763672 | priceCloseUSD=3.1229795614692755 | volume=16604600.0
[SAVED 10,792] 4164.TW | date=2026-10-29 | assetKey=@CHENG40 | name=CHC HEALTHCARE GP TWD10 | open=27.149999618530273 | high=27.149999618530273 | low=26.899999618530273 | close=26.899999618530273 | priceCloseUSD=0.8268272973044909 | volume=130053.0
[SAVED 10,793] FLEXITUFF.NS | date=2026-10-29 | assetKey=@FLEXI20 | name=FLEXITUFF VENTURES INR10 | open=2.440000057220459 | high=2.549999952316284 | low=2.369999885559082 | close=2.5199999809265137 | priceCloseUSD=0.02645669271313925 | volume=8408.0
[SAVED 10,794] SUM.NZ | date=2026-10-29 | assetKey=@SUMME5 | name=SUMMERSET GROUP HO NPV | open=6.429999828338623 | high=6.570000171661377 | low=6.429999828338623 | close=6.5 | priceCloseUSD=3.6527114201360065 | volume=334254.0
[SAVED 10,795] UEL.NS | date=2026-10-29 | assetKey=@MANDB1 | name=UJAAS ENERGY LTD INR1(POST SPLT) | open=195.99000549316406 | high=202.97000122070312 | low=181.82000732421875 | close=190.02000427246094 | priceCloseUSD=1.9949606747764927 | volume=28426.0
[SAVED 10,796] 4536.TW | date=2026-10-29 | assetKey=@TOPKE1 | name=TOPKEY CORPORATION TWD10 | open=153.0 | high=154.5 | low=152.5 | close=153.5 | priceCloseUSD=4.7181409641660705 | volume=109497.0
[SAVED 10,797] PTTGC.BK | date=2026-10-29 | assetKey=@PTTGL1 | name=PTT GLOBAL CHEMICA THB10(LOCAL) | open=50.5 | high=50.75 | low=46.0 | close=46.5 | priceCloseUSD=1.3785947415081705 | volume=106642745.0
[SAVED 10,798] 1598.TW | date=2026-10-29 | assetKey=@DYACO1 | name=DYACO INTERNATIONA TWD10 | open=19.149999618530273 | high=19.299999237060547 | low=19.0 | close=19.299999237060547 | priceCloseUSD=0.5932255179723079 | volume=112572.0
[SAVED 10,799] 4163.TWO | date=2026-10-29 | assetKey=@INTAI1 | name=INTAI TECHNOLOGY C TWD10 | open=127.0 | high=128.0 | low=126.5 | close=128.0 | priceCloseUSD=3.9343455596954855 | volume=15292.0
[SAVED 10,800] PILANIINVS.NS | date=2026-10-29 | assetKey=@PILAN2 | name=PILANI INVESTMENT INR10.00 | open=3916.5 | high=3950.0 | low=3870.0 | close=3872.199951171875 | priceCloseUSD=40.653017860072175 | volume=686.0
[SAVED 10,801] 002631.SZ | date=2026-10-29 | assetKey=@DERIN1 | name=DER FUTURE SCIENCE 'A'CNY1 | open=10.319999694824219 | high=9.829999923706055 | low=8.899999618530273 | close=8.899999618530273 | priceCloseUSD=1.338204925044429 | volume=27854971.0
[SAVED 10,802] 002630.SZ | date=2026-10-29 | assetKey=@CHINA1457 | name=CHINA WESTERN POWE 'A'CNY1 | open=1.899999976158142 | high=2.0199999809265137 | low=1.850000023841858 | close=1.9199999570846558 | priceCloseUSD=0.28869140548121464 | volume=23513000.0
[SAVED 10,803] 300276.SZ | date=2026-10-29 | assetKey=@HUBEI33 | name=SANFENG INTELL GP 'A'CNY1 | open=5.75 | high=6.239999771118164 | low=6.0 | close=6.019999980926514 | priceCloseUSD=0.9051678616334119 | volume=37453359.0
[SAVED 10,804] TRITURBINE.NS | date=2026-10-29 | assetKey=@TRIVE10 | name=TRIVENI TURBINE LT INR1 | open=456.0 | high=472.20001220703125 | low=452.0 | close=469.6000061035156 | priceCloseUSD=4.930183791113025 | volume=401382.0
[SAVED 10,805] O9E.SI | date=2026-10-29 | assetKey=@PARKS6 | name=PARKSON RETAIL ASI NPV | open=0.08699999749660492 | high=0.08799999952316284 | low=0.0860000029206276 | close=0.0860000029206276 | priceCloseUSD=0.06713819474069789 | volume=388500.0
[SAVED 10,806] 002632.SZ | date=2026-10-29 | assetKey=@ZHEJI135 | name=DAOMING OPTICS&CHE 'A'CNY1 | open=7.909999847412109 | high=8.029999732971191 | low=7.710000038146973 | close=7.71999979019165 | priceCloseUSD=1.1607800206043666 | volume=7716400.0
[SAVED 10,807] 3628.HK | date=2026-10-29 | assetKey=@RENHE3 | name=RENHENG ENTERPRISE HKD0.0025 | open=0.20499999821186066 | high=0.20499999821186066 | low=0.20499999821186066 | close=0.20000000298023224 | priceCloseUSD=0.02549085830930191 | volume=8000.0
[SAVED 10,808] 1302.HK | date=2026-10-29 | assetKey=@LIFET16 | name=LIFETECH SCIENTIFI USD0.00000125 | open=1.5750000476837158 | high=1.5950000286102295 | low=1.5449999570846558 | close=1.5499999523162842 | priceCloseUSD=0.19755414287580944 | volume=14284000.0
[SAVED 10,809] ARII.JK | date=2026-10-29 | assetKey=@ATLAS88 | name=ATLAS RESOURCES TB IDR200 | open=505.0 | high=525.0 | low=468.0 | close=468.0 | priceCloseUSD=0.025820689655172414 | volume=1702100.0
[SAVED 10,810] 2066.TWO | date=2026-10-29 | assetKey=@SUMEE4 | name=SUMEEKO INDUSTRIES TWD10 | open=53.400001525878906 | high=53.5 | low=51.5 | close=51.79999923706055 | priceCloseUSD=1.5921804452387398 | volume=30129.0
[SAVED 10,811] APCO.BK | date=2026-10-29 | assetKey=@ASIAN106 | name=ASIAN PHYTOCEUTICA THB0.5 (LOCAL) | open=2.5 | high=2.5 | low=2.440000057220459 | close=2.4800000190734863 | priceCloseUSD=0.0735250534459112 | volume=175000.0
[SAVED 10,812] 002633.SZ | date=2026-10-29 | assetKey=@SHENK1 | name=SHENKE SLIDE BEARI 'A'CNY1 | open=13.630000114440918 | high=14.239999771118164 | low=13.600000381469727 | close=13.890000343322754 | priceCloseUSD=2.0885019848318653 | volume=2554600.0
[SAVED 10,813] INDOTHAI.NS | date=2026-10-29 | assetKey=@INDOT5 | name=INDO THAI SECURITI INR1(POST SUBD) | open=29.020000457763672 | high=29.579999923706055 | low=28.0 | close=28.530000686645508 | priceCloseUSD=0.29952756626399485 | volume=422218.0
[SAVED 10,814] 6054.T | date=2026-10-29 | assetKey=@LIVES7 | name=LIVESENSE INC NPV | open=107.0 | high=108.0 | low=107.0 | close=108.0 | priceCloseUSD=0.6837087157722447 | volume=9600.0
[SAVED 10,815] 3163.TWO | date=2026-10-29 | assetKey=@BROWA1 | name=BROWAVE CORPORATIO TWD10 | open=574.0 | high=575.0 | low=532.0 | close=542.0 | priceCloseUSD=16.65949447933557 | volume=1704487.0
[SAVED 10,816] 002635.SZ | date=2026-10-29 | assetKey=@SUZHO18 | name=SUZHOU ANJIE TECHN 'A' CNY1 | open=12.850000381469727 | high=13.760000228881836 | low=13.039999961853027 | close=13.050000190734863 | priceCloseUSD=1.962199469167621 | volume=21270331.0
[SAVED 10,817] 300277.SZ | date=2026-10-29 | assetKey=@SHENZ98 | name=HANGZHOU TURBINE 'A'CNY1 | open=11.949999809265137 | high=12.149999618530273 | low=11.510000228881836 | close=11.529999732971191 | priceCloseUSD=1.7336520325571647 | volume=21118053.0
[SAVED 10,818] 007820.KQ | date=2026-10-29 | assetKey=@SHINH49 | name=MX ROBOTICS INC KRW500 | open=3050.0 | high=3050.0 | low=2830.0 | close=2935.0 | priceCloseUSD=2.1942285089488873 | volume=68476.0
[SAVED 10,819] 089030.KQ | date=2026-10-29 | assetKey=@TECHW4 | name=TECHWING INC KRW500 | open=40700.0 | high=41200.0 | low=38200.0 | close=39700.0 | priceCloseUSD=29.680024465168938 | volume=385757.0
[SAVED 10,820] 002636.SZ | date=2026-10-29 | assetKey=@GOLDE227 | name=GOLDENMAX INTL GP 'A'CNY1 | open=58.650001525878906 | high=62.93000030517578 | low=57.7400016784668 | close=57.88999938964844 | priceCloseUSD=8.704346698257448 | volume=75401787.0
[SAVED 10,821] 002637.SZ | date=2026-10-29 | assetKey=@ZHEJI136 | name=ZANYU TECHNOLOGY G 'A'CNY1 | open=9.050000190734863 | high=8.520000457763672 | low=8.25 | close=8.260000228881836 | priceCloseUSD=1.2419745461723004 | volume=8416200.0
[SAVED 10,822] 002638.SZ | date=2026-10-29 | assetKey=@DONGG3 | name=DONGGUAN KINGSUN O 'A'CNY1 | open=4.099999904632568 | high=4.0 | low=3.8399999141693115 | close=3.8499999046325684 | priceCloseUSD=0.5788864106323063 | volume=16072100.0
[SAVED 10,823] 002639.SZ | date=2026-10-29 | assetKey=@FUJIA48 | name=FUJIAN SNOWMAN GP 'A'CNY1 | open=14.3100004196167 | high=14.609999656677246 | low=13.65999984741211 | close=14.069999694824219 | priceCloseUSD=2.1155667071923636 | volume=112214281.0
[SAVED 10,824] 3277.T | date=2026-10-29 | assetKey=@SANSE5 | name=SANSEI LANDIC CO L NPV | open=793.0 | high=794.0 | low=787.0 | close=789.0 | priceCloseUSD=4.9948720068916765 | volume=3600.0
[SAVED 10,825] GEMS.JK | date=2026-10-29 | assetKey=@GOLDE228 | name=GOLDEN ENERGY MINE IDR100 | open=7350.0 | high=7500.0 | low=7150.0 | close=7250.0 | priceCloseUSD=0.4 | volume=122800.0
[SAVED 10,826] VIVA.JK | date=2026-10-29 | assetKey=@VISIM1 | name=VISI MEDIA ASIA IDR100 | open=32.0 | high=32.0 | low=29.0 | close=29.0 | priceCloseUSD=0.0016 | volume=29511800.0
[SAVED 10,827] 601928.SS | date=2026-10-29 | assetKey=@JIANG133 | name=JIANGSU PHOENIX PU 'A'CNY1 | open=8.6899995803833 | high=8.75 | low=8.600000381469727 | close=8.710000038146973 | priceCloseUSD=1.3096365671654098 | volume=9709350.0
[SAVED 10,828] 3659.T | date=2026-10-29 | assetKey=@NEXON2 | name=NEXON CO LTD NPV | open=2678.0 | high=2714.0 | low=2665.0 | close=2700.0 | priceCloseUSD=17.092717894306116 | volume=2797100.0
[SAVED 10,829] 1269.HK | date=2026-10-29 | assetKey=@CHINA1460 | name=CHINA FIRST CAPITA HKD0.1 | open=0.07999999821186066 | high=0.07999999821186066 | low=0.0729999989271164 | close=0.07900000363588333 | priceCloseUSD=0.010068889345545045 | volume=111600.0
[SAVED 10,830] 5258.TW | date=2026-10-29 | assetKey=@CASTL158 | name=CASTLES TECH CO LT TWD10 | open=44.5 | high=44.5 | low=43.849998474121094 | close=44.04999923706055 | priceCloseUSD=1.3539681164290522 | volume=168167.0
[SAVED 10,831] 0844.HK | date=2026-10-29 | assetKey=@GRAND803 | name=GREATIME INTERNAT NPV | open=0.2800000011920929 | high=0.2849999964237213 | low=0.2800000011920929 | close=0.2849999964237213 | priceCloseUSD=0.03632447209366634 | volume=12000.0
[SAVED 10,832] 6619.T | date=2026-10-29 | assetKey=@WSCOP1 | name=W-SCOPE CO NPV | open=115.0 | high=117.0 | low=109.0 | close=113.0 | priceCloseUSD=0.7153618970579968 | volume=4171700.0
[SAVED 10,833] XEN.AX | date=2026-10-29 | assetKey=@TITAN60 | name=XENITRA LIMITED NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0014082524353567435 | volume=0.0
[SAVED 10,834] ASHIKAG.NS | date=2026-10-29 | assetKey=@ASHIK3 | name=ASHIKA GBL SECS LT INR10 | open=384.54998779296875 | high=389.8999938964844 | low=371.1000061035156 | close=388.6499938964844 | priceCloseUSD=4.080314896551017 | volume=13697.0
[SAVED 10,835] ESSARSHPNG.NS | date=2026-10-29 | assetKey=@ESSAR16 | name=ESSAR SHIPPING LTD INR10 | open=14.75 | high=16.489999771118164 | low=14.710000038146973 | close=16.059999465942383 | priceCloseUSD=0.16860891827761032 | volume=579883.0
[SAVED 10,836] 6055.T | date=2026-10-29 | assetKey=@JAPAN303 | name=JAPAN MATERIAL CO NPV | open=2095.0 | high=2128.0 | low=2056.0 | close=2118.0 | priceCloseUSD=13.408287592644577 | volume=879200.0
[SAVED 10,837] 4583.T | date=2026-10-29 | assetKey=@CHIOM1 | name=CHIOME BIOSCIENCE NPV | open=93.0 | high=93.0 | low=90.0 | close=92.0 | priceCloseUSD=0.5824185356578381 | volume=466200.0
[SAVED 10,838] 4977.T | date=2026-10-29 | assetKey=@NITTA5 | name=NITTA GELATIN INC NPV | open=1183.0 | high=1183.0 | low=1174.0 | close=1178.0 | priceCloseUSD=7.457489510923187 | volume=25100.0
[SAVED 10,839] 6823.HK | date=2026-10-29 | assetKey=@HKTTR1 | name=HKT TRUST AND HKT HKD0.0005 SHARE STAPLED | open=11.850000381469727 | high=11.979999542236328 | low=11.850000381469727 | close=11.9399995803833 | priceCloseUSD=1.5218041649067258 | volume=5106158.0
[SAVED 10,840] 002634.SZ | date=2026-10-29 | assetKey=@ZHEJI137 | name=ZHEJIANG BANGJIE H 'A'CNY1 | open=3.549999952316284 | high=3.9100000858306885 | low=3.640000104904175 | close=3.6600000858306885 | priceCloseUSD=0.5503180169046431 | volume=6440600.0
[SAVED 10,841] 9206.T | date=2026-10-29 | assetKey=@STARF8 | name=STAR FLYER INC NPV | open=1898.0 | high=1903.0 | low=1897.0 | close=1897.0 | priceCloseUSD=12.009216979814335 | volume=900.0
[SAVED 10,842] 002640.SZ | date=2026-10-29 | assetKey=@SHANX26 | name=GLOBAL TOP E-COMME 'A'CNY1 | open=3.4800000190734863 | high=3.2300000190734863 | low=3.0799999237060547 | close=3.0799999237060547 | priceCloseUSD=0.463109128505845 | volume=114435300.0
[SAVED 10,843] 002641.SZ | date=2026-10-29 | assetKey=@YONGG1 | name=ERA CO LTD 'A'CNY1 | open=3.630000114440918 | high=3.490000009536743 | low=3.390000104904175 | close=3.4000000953674316 | priceCloseUSD=0.511224389639197 | volume=11020864.0
[FAILED] BQF.SI | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1231.HK', '8179.HK', 'FCONSUMER.NS', 'PA3.SI', '1480.TWO', '8132.HK', '1165.HK', '2299.HK', '3666.HK', '3363.HK', 'BQF.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 3688.HK | $1231.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $SMRU.JK: possibly delisted; no timezone found | $8179.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1480.TWO: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5236.TWO: possibly delisted; no timezone found | $POPFU.BK: possibly delisted; no timezone found | $8132.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3363.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
14 Failed downloads: | ['1231.HK', '8179.HK', 'FCONSUMER.NS', 'PA3.SI', '1480.TWO', '8132.HK', '1165.HK', '2299.HK', '3666.HK', '3363.HK', 'BQF.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['SMRU.JK', '5236.TWO', 'POPFU.BK']: possibly delisted; no timezone found
[FAILED] 3363.HK | $3363.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1231.HK', '8179.HK', 'FCONSUMER.NS', 'PA3.SI', '1480.TWO', '8132.HK', '1165.HK', '2299.HK', '3666.HK', '3363.HK', 'BQF.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] POPFU.BK | $POPFU.BK: possibly delisted; no timezone found | ['SMRU.JK', '5236.TWO', 'POPFU.BK']: possibly delisted; no timezone found
[FAILED] FCONSUMER.NS | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1231.HK', '8179.HK', 'FCONSUMER.NS', 'PA3.SI', '1480.TWO', '8132.HK', '1165.HK', '2299.HK', '3666.HK', '3363.HK', 'BQF.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 2299.HK | $2299.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1231.HK', '8179.HK', 'FCONSUMER.NS', 'PA3.SI', '1480.TWO', '8132.HK', '1165.HK', '2299.HK', '3666.HK', '3363.HK', 'BQF.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 8132.HK | $8132.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1231.HK', '8179.HK', 'FCONSUMER.NS', 'PA3.SI', '1480.TWO', '8132.HK', '1165.HK', '2299.HK', '3666.HK', '3363.HK', 'BQF.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1231.HK | $1231.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1231.HK', '8179.HK', 'FCONSUMER.NS', 'PA3.SI', '1480.TWO', '8132.HK', '1165.HK', '2299.HK', '3666.HK', '3363.HK', 'BQF.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 8179.HK | $8179.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1231.HK', '8179.HK', 'FCONSUMER.NS', 'PA3.SI', '1480.TWO', '8132.HK', '1165.HK', '2299.HK', '3666.HK', '3363.HK', 'BQF.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1165.HK | $1165.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1231.HK', '8179.HK', 'FCONSUMER.NS', 'PA3.SI', '1480.TWO', '8132.HK', '1165.HK', '2299.HK', '3666.HK', '3363.HK', 'BQF.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1480.TWO | $1480.TWO: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1231.HK', '8179.HK', 'FCONSUMER.NS', 'PA3.SI', '1480.TWO', '8132.HK', '1165.HK', '2299.HK', '3666.HK', '3363.HK', 'BQF.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 5236.TWO | $5236.TWO: possibly delisted; no timezone found | ['SMRU.JK', '5236.TWO', 'POPFU.BK']: possibly delisted; no timezone found
[FAILED] 3666.HK | $3666.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1231.HK', '8179.HK', 'FCONSUMER.NS', 'PA3.SI', '1480.TWO', '8132.HK', '1165.HK', '2299.HK', '3666.HK', '3363.HK', 'BQF.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] SMRU.JK | $SMRU.JK: possibly delisted; no timezone found | ['SMRU.JK', '5236.TWO', 'POPFU.BK']: possibly delisted; no timezone found
[FAILED] 8020.HK | $1231.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $SMRU.JK: possibly delisted; no timezone found | $8179.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1480.TWO: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5236.TWO: possibly delisted; no timezone found | $POPFU.BK: possibly delisted; no timezone found | $8132.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3363.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
14 Failed downloads: | ['1231.HK', '8179.HK', 'FCONSUMER.NS', 'PA3.SI', '1480.TWO', '8132.HK', '1165.HK', '2299.HK', '3666.HK', '3363.HK', 'BQF.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['SMRU.JK', '5236.TWO', 'POPFU.BK']: possibly delisted; no timezone found
[FAILED] 1239.HK | $1231.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $SMRU.JK: possibly delisted; no timezone found | $8179.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1480.TWO: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5236.TWO: possibly delisted; no timezone found | $POPFU.BK: possibly delisted; no timezone found | $8132.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3363.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
14 Failed downloads: | ['1231.HK', '8179.HK', 'FCONSUMER.NS', 'PA3.SI', '1480.TWO', '8132.HK', '1165.HK', '2299.HK', '3666.HK', '3363.HK', 'BQF.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['SMRU.JK', '5236.TWO', 'POPFU.BK']: possibly delisted; no timezone found
[FAILED] PA3.SI | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1231.HK', '8179.HK', 'FCONSUMER.NS', 'PA3.SI', '1480.TWO', '8132.HK', '1165.HK', '2299.HK', '3666.HK', '3363.HK', 'BQF.SI']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)

[BATCH 24/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 10,844] 122870.KQ | date=2026-10-29 | assetKey=@YGENT1 | name=YG ENTERTAINMENT I KRW500 | open=40100.0 | high=40950.0 | low=38550.0 | close=39250.0 | priceCloseUSD=29.343601014052414 | volume=91370.0
[SAVED 10,845] 601336.SS | date=2026-10-29 | assetKey=@XINHU5 | name=NEW CHINA LIFE INS 'A'CNY1 | open=50.04999923706055 | high=50.79999923706055 | low=49.70000076293945 | close=50.54999923706055 | priceCloseUSD=7.600703465108407 | volume=16210128.0
[SAVED 10,846] CNU.NZ | date=2026-10-29 | assetKey=@CHORU3 | name=CHORUS LTD NPV | open=7.929999828338623 | high=8.039999961853027 | low=7.929999828338623 | close=7.980000019073486 | priceCloseUSD=4.484405723439273 | volume=241310.0
[SAVED 10,847] 123570.KQ | date=2026-10-29 | assetKey=@EMNET1 | name=EMNET INC KRW500 | open=1545.0 | high=1545.0 | low=1492.0 | close=1523.0 | priceCloseUSD=1.1386064801121485 | volume=9252.0
[SAVED 10,848] 138070.KQ | date=2026-10-29 | assetKey=@SINJI2 | name=SINJIN SM CO LTD KRW500 | open=1347.0 | high=1384.0 | low=1325.0 | close=1340.0 | priceCloseUSD=1.0017942766580952 | volume=4960.0
[SAVED 10,849] CASS.JK | date=2026-10-29 | assetKey=@CARDI52 | name=CAHAYA AERO SERVIC IDR100 | open=1810.0 | high=1825.0 | low=1765.0 | close=1810.0 | priceCloseUSD=0.09986206896551725 | volume=27100.0
[SAVED 10,850] 601555.SS | date=2026-10-29 | assetKey=@SOOCH1 | name=SOOCHOW SECURITIES 'A'CNY1 | open=7.840000152587891 | high=7.840000152587891 | low=7.75 | close=7.769999980926514 | priceCloseUSD=1.1682980548023956 | volume=24544690.0
[SAVED 10,851] ABMM.JK | date=2026-10-29 | assetKey=@ABMIN3 | name=ABM INVESTAMA TBK IDR500 | open=2450.0 | high=2500.0 | low=2450.0 | close=2480.0 | priceCloseUSD=0.13682758620689656 | volume=414600.0
[SAVED 10,852] 300278.SZ | date=2026-10-29 | assetKey=@HUBEI34 | name=HUACHANGDA INTELLI 'A'CNY1 | open=3.5199999809265137 | high=3.8399999141693115 | low=3.6600000858306885 | close=3.680000066757202 | priceCloseUSD=0.5533252162443971 | volume=22813649.0
[SAVED 10,853] 002643.SZ | date=2026-10-29 | assetKey=@YANTA18 | name=VALIANT CO LTD 'A'CNY1 | open=11.180000305175781 | high=11.390000343322754 | low=11.109999656677246 | close=11.119999885559082 | priceCloseUSD=1.6720044102435636 | volume=10824100.0
[SAVED 10,854] 002642.SZ | date=2026-10-29 | assetKey=@UNITE238 | name=RONGLIAN GROUP LTD 'A'CNY1 | open=6.699999809265137 | high=6.920000076293945 | low=6.769999980926514 | close=6.789999961853027 | priceCloseUSD=1.020945143759873 | volume=10212800.0
[SAVED 10,855] 139670.KQ | date=2026-10-29 | assetKey=@NEXTR16 | name=KINEMASTER CORPORA KRW500 | open=1800.0 | high=1810.0 | low=1700.0 | close=1761.0 | priceCloseUSD=1.3165371053693324 | volume=3183.0
[SAVED 10,856] 1336.HK | date=2026-10-29 | assetKey=@NEWCH6 | name=NEW CHINA LIFE INS 'H'CNY1 | open=39.02000045776367 | high=39.439998626708984 | low=38.36000061035156 | close=38.97999954223633 | priceCloseUSD=4.968168152107523 | volume=7409160.0
[SAVED 10,857] 1262.HK | date=2026-10-29 | assetKey=@CHINA1464 | name=LABIXIAOXIN SNACKS HKD0.001 | open=4.199999809265137 | high=4.199999809265137 | low=4.0 | close=4.199999809265137 | priceCloseUSD=0.5353079922086525 | volume=40100.0
[SAVED 10,858] GPTINFRA.NS | date=2026-10-29 | assetKey=@GPTIN1 | name=GPT INFRAPROJECTS INR10 | open=112.55999755859375 | high=114.5 | low=112.13999938964844 | close=113.2300033569336 | priceCloseUSD=1.1887664394428723 | volume=88343.0
[SAVED 10,859] 002645.SZ | date=2026-10-29 | assetKey=@JIANG134 | name=JIANGSU HUAHONG TE 'A'CNY1 | open=13.5 | high=13.470000267028809 | low=12.979999542236328 | close=12.979999542236328 | priceCloseUSD=1.9516741639325503 | volume=14656060.0
[SAVED 10,860] 002646.SZ | date=2026-10-29 | assetKey=@QINGH8 | name=QINGHAI HUZHU TIAN 'A'CNY1 | open=6.699999809265137 | high=6.760000228881836 | low=6.579999923706055 | close=6.590000152587891 | priceCloseUSD=0.990873150362333 | volume=5306300.0
[SAVED 10,861] 1929.HK | date=2026-10-29 | assetKey=@CHOWT1 | name=CHOW TAI FOOK JEWE HKD1 | open=10.850000381469727 | high=10.970000267028809 | low=10.729999542236328 | close=10.760000228881836 | priceCloseUSD=1.3714081857768405 | volume=6070117.0
[SAVED 10,862] ERAA.JK | date=2026-10-29 | assetKey=@ERAJA1 | name=ERAJAYA TBK IDR100 | open=550.0 | high=555.0 | low=515.0 | close=515.0 | priceCloseUSD=0.028413793103448277 | volume=136047900.0
[SAVED 10,863] 002644.SZ | date=2026-10-29 | assetKey=@LANZH8 | name=LANZHOU FOCI PHARM 'A'CNY1 | open=7.670000076293945 | high=7.539999961853027 | low=7.409999847412109 | close=7.409999847412109 | priceCloseUSD=1.1141683949895353 | volume=3745921.0
[SAVED 10,864] 145990.KS | date=2026-10-29 | assetKey=@SAMYA20 | name=SAMYANG CORP KRW5000 | open=42900.0 | high=42900.0 | low=41700.0 | close=42300.0 | priceCloseUSD=31.6238044049533 | volume=6857.0
[SAVED 10,865] 5263.TWO | date=2026-10-29 | assetKey=@BROGE1 | name=BROGENT TECHNOLOGI TWD10 | open=88.5999984741211 | high=88.5999984741211 | low=86.0 | close=86.0 | priceCloseUSD=2.6433884229204043 | volume=286762.0
[SAVED 10,866] 5880.TW | date=2026-10-29 | assetKey=@TWCOO1 | name=TW COOPERATIVE FIN TWD10 | open=28.25 | high=28.899999618530273 | low=28.25 | close=28.899999618530273 | priceCloseUSD=0.8883014466747329 | volume=12693376.0
[SAVED 10,867] VCX.AX | date=2026-10-29 | assetKey=@CENTR339 | name=VICINITY CENTRES NPV (STAPLED SECURITY) | open=2.4100000858306885 | high=2.4200000762939453 | low=2.380000114440918 | close=2.4200000762939453 | priceCloseUSD=1.7039854195672623 | volume=13068968.0
[SAVED 10,868] IVZ.AX | date=2026-10-29 | assetKey=@SUNBI8 | name=INVICTUS ENERGY NPV | open=0.06199999898672104 | high=0.06400000303983688 | low=0.05999999865889549 | close=0.061000000685453415 | priceCloseUSD=0.04295169772093023 | volume=1266464.0
[SAVED 10,869] 002648.SZ | date=2026-10-29 | assetKey=@ZHEJI138 | name=SATELLITE CHEMICAL 'A'CNY1 | open=24.420000076293945 | high=25.770000457763672 | low=25.200000762939453 | close=25.639999389648438 | priceCloseUSD=3.8552331384290364 | volume=23142889.0
[SAVED 10,870] 002647.SZ | date=2026-10-29 | assetKey=@ZHEJI139 | name=RENDONG HOLDINGS 'A'CNY | open=7.53000020980835 | high=7.559999942779541 | low=7.099999904632568 | close=7.150000095367432 | priceCloseUSD=1.075074803572733 | volume=26019700.0
[SAVED 10,871] 300281.SZ | date=2026-10-29 | assetKey=@GUANG150 | name=GUANGDONG JINMING 'A'CNY1 | open=6.550000190734863 | high=6.550000190734863 | low=6.340000152587891 | close=6.349999904632568 | priceCloseUSD=0.954786686587997 | volume=6716700.0
[SAVED 10,872] 300279.SZ | date=2026-10-29 | assetKey=@WUXIH2 | name=WUXI HODGEN TECHNO 'A'CNY1 | open=5.119999885559082 | high=5.139999866485596 | low=4.980000019073486 | close=4.989999771118164 | priceCloseUSD=0.7502969163928607 | volume=7009200.0
[SAVED 10,873] 4958.TW | date=2026-10-29 | assetKey=@ZHEND1 | name=ZHEN DING TECHNOLO TWD10 | open=550.0 | high=555.0 | low=520.0 | close=520.0 | priceCloseUSD=15.98327883626291 | volume=19523119.0
[SAVED 10,874] 100660.KQ | date=2026-10-29 | assetKey=@SEOAM1 | name=SEOAM MACHINERY IN KRW500 | open=2950.0 | high=3000.0 | low=2885.0 | close=2935.0 | priceCloseUSD=2.1942285089488873 | volume=13133.0
[SAVED 10,875] AQZ.AX | date=2026-10-29 | assetKey=@ALLIA1023 | name=ALLIANCE AVIATION NPV | open=0.38999998569488525 | high=0.39500001072883606 | low=0.38499999046325684 | close=0.39500001072883606 | priceCloseUSD=0.2781298503269526 | volume=105514.0
[SAVED 10,876] 115480.KQ | date=2026-10-29 | assetKey=@CUMED1 | name=CU MEDICAL SYSTEMS KRW2500 | open=2075.0 | high=2100.0 | low=1979.0 | close=2020.0 | priceCloseUSD=1.510167491678621 | volume=11066.0
[SAVED 10,877] 1830.HK | date=2026-10-29 | assetKey=@PERFE19 | name=PERFECT MEDICAL HE HKD0.1 | open=1.1200000047683716 | high=1.1649999618530273 | low=1.1150000095367432 | close=1.149999976158142 | priceCloseUSD=0.14657243005563947 | volume=64000.0
[SAVED 10,878] 5215.TW | date=2026-10-29 | assetKey=@KOJAC1 | name=KO JA (CAYMAN) CO TWD10 | open=35.29999923706055 | high=35.29999923706055 | low=34.900001525878906 | close=35.04999923706055 | priceCloseUSD=1.0773344442629633 | volume=19122.0
[SAVED 10,879] BAJA.JK | date=2026-10-29 | assetKey=@SARAN11 | name=SARANACENTRAL BAJA IDR100 | open=176.0 | high=182.0 | low=162.0 | close=162.0 | priceCloseUSD=0.008937931034482758 | volume=3051000.0
[SAVED 10,880] 129260.KS | date=2026-10-29 | assetKey=@INTER775 | name=INTERGIS KRW500.00 | open=1769.0 | high=1792.0 | low=1703.0 | close=1725.0 | priceCloseUSD=1.2896232292800105 | volume=49787.0
[SAVED 10,881] 002650.SZ | date=2026-10-29 | assetKey=@JIAJI1 | name=JIAJIA FOODSTUFF G 'A'CNY1 | open=6.0 | high=6.110000133514404 | low=5.96999979019165 | close=6.010000228881836 | priceCloseUSD=0.9036642978121787 | volume=1667100.0
[SAVED 10,882] 002649.SZ | date=2026-10-29 | assetKey=@BEYON12 | name=BEYONDSOFT CORPORA 'A'CNY1 | open=8.90999984741211 | high=9.579999923706055 | low=8.970000267028809 | close=8.989999771118164 | priceCloseUSD=1.351737357921966 | volume=11500900.0
[SAVED 10,883] GWSA.JK | date=2026-10-29 | assetKey=@GREEN258 | name=GREENWOOD SEJAHTER IDR100 | open=131.0 | high=139.0 | low=124.0 | close=124.0 | priceCloseUSD=0.006841379310344828 | volume=720400.0
[SAVED 10,884] HFR.AX | date=2026-10-29 | assetKey=@HIGHF4 | name=HIGHFIELD RESOURCE NPV | open=0.01899999938905239 | high=0.01899999938905239 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.013378397070265072 | volume=0.0
[SAVED 10,885] 4168.TWO | date=2026-10-29 | assetKey=@GLYCO6 | name=GLYCONEX INCORPORA TWD10 | open=21.5 | high=21.799999237060547 | low=21.25 | close=21.450000762939453 | priceCloseUSD=0.659310275446372 | volume=48702.0
[SAVED 10,886] 1251.HK | date=2026-10-29 | assetKey=@SPTEN1 | name=SPT ENERGY GROUP I USD0.0001 | open=0.20200000703334808 | high=0.2160000056028366 | low=0.20000000298023224 | close=0.2160000056028366 | priceCloseUSD=0.027530127277920768 | volume=126000.0
[SAVED 10,887] 002651.SZ | date=2026-10-29 | assetKey=@CHENG41 | name=CHENGDU LEEJUN IND 'A'CNY1 | open=7.829999923706055 | high=7.900000095367432 | low=7.590000152587891 | close=7.800000190734863 | priceCloseUSD=1.1728088896606703 | volume=11443503.0
[SAVED 10,888] 2641.TWO | date=2026-10-29 | assetKey=@FRANB1 | name=FRANBO LINES CORP TWD10 | open=16.75 | high=16.899999618530273 | low=16.700000762939453 | close=16.75 | priceCloseUSD=0.5148460009757764 | volume=861344.0
[SAVED 10,889] 131090.KQ | date=2026-10-29 | assetKey=@SECUV1 | name=SECUVE CO LTD KRW100 | open=4370.0 | high=4375.0 | low=4250.0 | close=4340.0 | priceCloseUSD=3.244617284101592 | volume=12720.0
[SAVED 10,890] CHOW.BK | date=2026-10-29 | assetKey=@CHOWS6 | name=CHOW BRIGHT VENTUR THB1 (LOCAL) | open=1.2699999809265137 | high=1.2899999618530273 | low=1.2699999809265137 | close=1.2699999809265137 | priceCloseUSD=0.03765194183700578 | volume=89700.0
[SAVED 10,891] 300284.SZ | date=2026-10-29 | assetKey=@JIANG135 | name=JSTI GROUP 'A'CNY1 | open=4.96999979019165 | high=5.019999980926514 | low=4.900000095367432 | close=4.920000076293945 | priceCloseUSD=0.7397717545523655 | volume=12563500.0
[SAVED 10,892] 300283.SZ | date=2026-10-29 | assetKey=@WENZH1 | name=WENZHOU HONGFENG E 'A'CNY1 | open=10.350000381469727 | high=10.199999809265137 | low=9.640000343322754 | close=9.649999618530273 | priceCloseUSD=1.4509750078311363 | volume=19089850.0
[SAVED 10,893] 130580.KQ | date=2026-10-29 | assetKey=@NICED1 | name=NICE D&B CO LTD KRW500 | open=6600.0 | high=6640.0 | low=6500.0 | close=6640.0 | priceCloseUSD=4.964114923141606 | volume=16992.0
[SAVED 10,894] 127120.KQ | date=2026-10-29 | assetKey=@DNALI1 | name=JS LINK INC KRW500 | open=19500.0 | high=20500.0 | low=18600.0 | close=19200.0 | priceCloseUSD=14.354067247638378 | volume=179280.0
[SAVED 10,895] 007070.KS | date=2026-10-29 | assetKey=@GSRET1 | name=GS RETAIL CO LTD KRW1000 | open=21600.0 | high=22150.0 | low=21600.0 | close=22000.0 | priceCloseUSD=16.44736872125231 | volume=164814.0
[SAVED 10,896] 300285.SZ | date=2026-10-29 | assetKey=@SHAND101 | name=SHANDONG SINOCERA 'A'CNY1 | open=44.349998474121094 | high=41.9900016784668 | low=39.400001525878906 | close=39.439998626708984 | priceCloseUSD=5.930202546988789 | volume=52731892.0
[SAVED 10,897] 300286.SZ | date=2026-10-29 | assetKey=@SHANG128 | name=ACREL CO LTD 'A'CNY1 | open=17.579999923706055 | high=17.329999923706055 | low=16.75 | close=16.75 | priceCloseUSD=2.518531848903128 | volume=3078400.0
[SAVED 10,898] 104830.KQ | date=2026-10-29 | assetKey=@WONIK3 | name=WONIK MATERIALS CO KRW500 | open=37200.0 | high=38200.0 | low=36400.0 | close=37250.0 | priceCloseUSD=27.84838567575675 | volume=59645.0
[SAVED 10,899] 002653.SZ | date=2026-10-29 | assetKey=@XIZAN2 | name=HAISCO PHARMACEUTI 'A'CNY1 | open=58.439998626708984 | high=58.380001068115234 | low=56.93000030517578 | close=57.95000076293945 | priceCloseUSD=8.713368511368573 | volume=2829702.0
[SAVED 10,900] 601360.SS | date=2026-10-29 | assetKey=@SJECC1 | name=360 SECURITY TECHN A CNY1 | open=8.1899995803833 | high=8.1899995803833 | low=7.929999828338623 | close=7.940000057220459 | priceCloseUSD=1.1938592850389484 | volume=101171806.0
[SAVED 10,901] 0550.HK | date=2026-10-29 | assetKey=@CINDE2 | name=ALLEGRO CULTURE LT HKD0.2 | open=0.24899999797344208 | high=0.26499998569488525 | low=0.22499999403953552 | close=0.23199999332427979 | priceCloseUSD=0.02956939434732271 | volume=2382000.0
[SAVED 10,902] 1303.HK | date=2026-10-29 | assetKey=@HUILI1 | name=HUILI RESOURCES GR HKD0.1 | open=0.11599999666213989 | high=0.11599999666213989 | low=0.11599999666213989 | close=0.11599999666213989 | priceCloseUSD=0.014784697173661356 | volume=20000.0
[SAVED 10,903] 8246.HK | date=2026-10-29 | assetKey=@NOBLE64 | name=ZHONGHUA GAS HLDGS HKD0.01 | open=0.6100000143051147 | high=0.6100000143051147 | low=0.5600000023841858 | close=0.5799999833106995 | priceCloseUSD=0.07392348586830678 | volume=200000.0
[SAVED 10,904] 002652.SZ | date=2026-10-29 | assetKey=@SUZHO19 | name=SUZHOU YANGTZE NEW 'A'CNY1 | open=3.640000104904175 | high=3.690000057220459 | low=3.5299999713897705 | close=3.549999952316284 | priceCloseUSD=0.5337783846873522 | volume=19324720.0
[SAVED 10,905] 1315.HK | date=2026-10-29 | assetKey=@VISIO57 | name=GREEN ECONOMY DEVE HKD0.01 | open=0.11900000274181366 | high=0.11999999731779099 | low=0.11900000274181366 | close=0.11999999731779099 | priceCloseUSD=0.015294514415816071 | volume=430000.0
[SAVED 10,906] 8031.HK | date=2026-10-29 | assetKey=@ETSGR2 | name=ETS GROUP LIMITED HKD0.01 (POST B/L CHANGE) | open=0.23000000417232513 | high=0.23000000417232513 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.029314487150658042 | volume=2000.0
[SAVED 10,907] MINDACORP.NS | date=2026-10-29 | assetKey=@MINDA15 | name=MINDA CORP LTD INR2 | open=630.0 | high=647.9500122070312 | low=623.5 | close=640.75 | priceCloseUSD=6.727034120734908 | volume=474978.0
[SAVED 10,908] 300287.SZ | date=2026-10-29 | assetKey=@BEIJI116 | name=BEIJING PHILISENSE 'A'CNY1 | open=3.25 | high=3.4800000190734863 | low=3.369999885559082 | close=3.369999885559082 | priceCloseUSD=0.5067135547809222 | volume=30459953.0
[SAVED 10,909] 300288.SZ | date=2026-10-29 | assetKey=@GUIYA1 | name=GUIYANG LONGMASTER 'A'CNY1 | open=9.319999694824219 | high=9.670000076293945 | low=9.350000381469727 | close=9.369999885559082 | priceCloseUSD=1.40887421707458 | volume=4689600.0
[SAVED 10,910] PADI.JK | date=2026-10-29 | assetKey=@MINNA2 | name=MINNA PADI INVSTMA IDR25 | open=33.0 | high=33.0 | low=30.0 | close=30.0 | priceCloseUSD=0.0016551724137931034 | volume=54559400.0
[SAVED 10,911] 2065.TWO | date=2026-10-29 | assetKey=@SHEHF1 | name=SHEH FUNG SCREWS C TWD10 | open=35.54999923706055 | high=35.70000076293945 | low=35.29999923706055 | close=35.70000076293945 | priceCloseUSD=1.097313589709346 | volume=24017.0
[SAVED 10,912] 300291.SZ | date=2026-10-29 | assetKey=@BEIJI117 | name=BEIJING BAINATION 'A'CNY1 | open=4.800000190734863 | high=6.380000114440918 | low=5.880000114440918 | close=5.920000076293945 | priceCloseUSD=0.8901318649346418 | volume=134714987.0
[SAVED 10,913] 5269.TW | date=2026-10-29 | assetKey=@ASMED1 | name=ASMEDIA TECHNOLOGY TWD10 | open=1495.0 | high=1500.0 | low=1455.0 | close=1465.0 | priceCloseUSD=45.02981441370223 | volume=386623.0
[SAVED 10,914] 140410.KQ | date=2026-10-29 | assetKey=@DONGA23 | name=MEZZION PHARMA CO KRW500 | open=52600.0 | high=53600.0 | low=51000.0 | close=52600.0 | priceCloseUSD=39.32416339717597 | volume=82557.0
[SAVED 10,915] 002654.SZ | date=2026-10-29 | assetKey=@SHENZ99 | name=SHENZHEN MASON TEC 'A'CNY1 | open=10.350000381469727 | high=10.199999809265137 | low=9.65999984741211 | close=9.680000305175781 | priceCloseUSD=1.455485914386699 | volume=33386000.0
[SAVED 10,916] 601231.SS | date=2026-10-29 | assetKey=@UNIVE294 | name=UNIVERSAL SCIENTIF 'A'CNY1 | open=21.809999465942383 | high=21.829999923706055 | low=19.81999969482422 | close=19.81999969482422 | priceCloseUSD=2.9801373418904524 | volume=36237493.0
[SAVED 10,917] 601515.SS | date=2026-10-29 | assetKey=@SHANT12 | name=QUZHOU DFP NEW 'A'CNY1 | open=2.9000000953674316 | high=2.9000000953674316 | low=2.7899999618530273 | close=2.809999942779541 | priceCloseUSD=0.42251190157052193 | volume=11560270.0
[SAVED 10,918] ESSA.JK | date=2026-10-29 | assetKey=@SURYA39 | name=ESSA INDUSTRIES IN IDR10 | open=525.0 | high=530.0 | low=505.0 | close=505.0 | priceCloseUSD=0.027862068965517243 | volume=33799600.0
[SAVED 10,919] 091590.KQ | date=2026-10-29 | assetKey=@NAMHW1 | name=NAM HWA CONST CO KRW500 | open=4745.0 | high=5500.0 | low=4505.0 | close=4570.0 | priceCloseUSD=3.416567048005593 | volume=363466.0
[SAVED 10,920] 145270.KS | date=2026-10-29 | assetKey=@KTOPR1 | name=K TOP REITS KRW1000 | open=803.0 | high=808.0 | low=792.0 | close=800.0 | priceCloseUSD=0.5980861353182657 | volume=64195.0
[SAVED 10,921] 601929.SS | date=2026-10-29 | assetKey=@JISHI1 | name=JISHI MEDIA CO LTD 'A'CNY1 | open=2.2300000190734863 | high=2.2899999618530273 | low=2.200000047683716 | close=2.259999990463257 | priceCloseUSD=0.3398138480299987 | volume=126149940.0
[SAVED 10,922] 300290.SZ | date=2026-10-29 | assetKey=@BRING5 | name=BRINGSPRING SCIENC 'A'CNY1 | open=5.400000095367432 | high=5.650000095367432 | low=5.239999771118164 | close=5.230000019073486 | priceCloseUSD=0.7863833801671967 | volume=17679170.0
[SAVED 10,923] 300289.SZ | date=2026-10-29 | assetKey=@BEIJI118 | name=BEIJING LEADMAN BI 'A'CNY1 | open=5.489999771118164 | high=5.889999866485596 | low=5.590000152587891 | close=5.599999904632568 | priceCloseUSD=0.8420166038012898 | volume=8321787.0
[SAVED 10,924] 601800.SS | date=2026-10-29 | assetKey=@CHINA1477 | name=CHINA COMM CONSTR 'A'CNY1 | open=6.150000095367432 | high=6.179999828338623 | low=6.110000133514404 | close=6.119999885559082 | priceCloseUSD=0.920203858332182 | volume=21382100.0
[SAVED 10,925] 002655.SZ | date=2026-10-29 | assetKey=@SHAND102 | name=GETTOP ACOUSTIC CO 'A'CNY1 | open=29.06999969482422 | high=29.079999923706055 | low=27.43000030517578 | close=27.43000030517578 | priceCloseUSD=4.1243778736721035 | volume=14598000.0
[SAVED 10,926] 3660.T | date=2026-10-29 | assetKey=@ISTYL1 | name=ISTYLE INC NPV | open=449.0 | high=450.0 | low=437.0 | close=443.0 | priceCloseUSD=2.804471861917633 | volume=1607600.0
[SAVED 10,927] 002656.SZ | date=2026-10-29 | assetKey=@GUANG151 | name=MODERN AVENUE GROU 'A'CNY1 | open=2.700000047683716 | high=2.640000104904175 | low=2.549999952316284 | close=2.5799999237060547 | priceCloseUSD=0.38792907331470683 | volume=7217365.0
[SAVED 10,928] 002657.SZ | date=2026-10-29 | assetKey=@SINOD1 | name=SINODATA CO LTD 'A'CNY1 | open=14.0 | high=14.380000114440918 | low=13.899999618530273 | close=13.930000305175781 | priceCloseUSD=2.0945163835113734 | volume=6220840.0
[SAVED 10,929] 3661.T | date=2026-10-29 | assetKey=@MUPIN1 | name=M UP HOLDINGS INC NPV | open=887.0 | high=893.0 | low=853.0 | close=866.0 | priceCloseUSD=5.482330998692259 | volume=873800.0
[SAVED 10,930] 300292.SZ | date=2026-10-29 | assetKey=@JIANG136 | name=WUTONG HOLDING GRO 'A'CNY1 | open=3.9000000953674316 | high=4.300000190734863 | low=4.019999980926514 | close=4.019999980926514 | priceCloseUSD=0.6044476408688593 | volume=53229493.0
[SAVED 10,931] 7157.T | date=2026-10-29 | assetKey=@LIFEN1 | name=LIFENET INSURANCE NPV | open=1369.0 | high=1426.0 | low=1367.0 | close=1426.0 | priceCloseUSD=9.02748730269649 | volume=857000.0
[SAVED 10,932] 147830.KQ | date=2026-10-29 | assetKey=@CHERY2 | name=CHERYONG IND CO LT KRW500 | open=6340.0 | high=6370.0 | low=6110.0 | close=6280.0 | priceCloseUSD=4.694976162248386 | volume=64696.0
[SAVED 10,933] PCK.AX | date=2026-10-29 | assetKey=@MERAH1 | name=PAINCHEK LTD NPV | open=0.07400000095367432 | high=0.07400000095367432 | low=0.07100000232458115 | close=0.07000000029802322 | priceCloseUSD=0.04928883310623804 | volume=214770.0
[SAVED 10,934] 300293.SZ | date=2026-10-29 | assetKey=@SHENY16 | name=SHENYANG BLUE SIL 'A'CNY1 | open=12.510000228881836 | high=13.039999961853027 | low=12.640000343322754 | close=12.680000305175781 | priceCloseUSD=1.906566245533528 | volume=3787300.0
[SAVED 10,935] 143240.KQ | date=2026-10-29 | assetKey=@SARAM1 | name=SARAMIN CO LTD KRW500 | open=15870.0 | high=16350.0 | low=15660.0 | close=16120.0 | priceCloseUSD=12.051435626663055 | volume=30567.0
[SAVED 10,936] 300294.SZ | date=2026-10-29 | assetKey=@JIANG137 | name=CHINA RESOURCES BO 'A'CNY1 | open=13.770000457763672 | high=14.140000343322754 | low=13.779999732971191 | close=13.869999885559082 | priceCloseUSD=2.0854947137948234 | volume=4033400.0
[SAVED 10,937] 2012.HK | date=2026-10-29 | assetKey=@SUNSH23 | name=SUNSHINE OILSANDS NPV(POST CONS) | open=0.16500000655651093 | high=0.17299999296665192 | low=0.16500000655651093 | close=0.17000000178813934 | priceCloseUSD=0.021667229467945776 | volume=2101831.0
[SAVED 10,938] 002662.SZ | date=2026-10-29 | assetKey=@BEIJI121 | name=FENGJING NEW ENERG 'A'CNY1 | open=2.9100000858306885 | high=3.0399999618530273 | low=2.9600000381469727 | close=2.9600000381469727 | priceCloseUSD=0.4450659324673209 | volume=11316320.0
[SAVED 10,939] 002659.SZ | date=2026-10-29 | assetKey=@JIANG138 | name=BEIJING KAIWEN EDU 'A'CNY1 | open=4.179999828338623 | high=4.190000057220459 | low=4.079999923706055 | close=4.090000152587891 | priceCloseUSD=0.6149728744066422 | volume=10494600.0
[SAVED 10,940] 8438.TW | date=2026-10-29 | assetKey=@AMIAC1 | name=AMIA CO LTD TWD10 | open=71.19999694824219 | high=71.19999694824219 | low=67.69999694824219 | close=67.69999694824219 | priceCloseUSD=2.0808998623805826 | volume=146716.0
[SAVED 10,941] 002658.SZ | date=2026-10-29 | assetKey=@BEIJI122 | name=BEIJING SDL TECHNO 'A'CNY1 | open=6.769999980926514 | high=6.800000190734863 | low=6.659999847412109 | close=6.650000095367432 | priceCloseUSD=0.9998947483815951 | volume=2913600.0
[SAVED 10,942] 079980.KS | date=2026-10-29 | assetKey=@HUVIS1 | name=HUVIS CORPORATION KRW5000 | open=1811.0 | high=1811.0 | low=1701.0 | close=1799.0 | priceCloseUSD=1.34494619679695 | volume=95388.0
[SAVED 10,943] 300295.SZ | date=2026-10-29 | assetKey=@EVERY7 | name=EVERYDAY NETWORK 'A'CNY1 | open=11.699999809265137 | high=10.869999885559082 | low=10.390000343322754 | close=10.479999542236328 | priceCloseUSD=1.5757738879768595 | volume=1639900.0
[SAVED 10,944] 300296.SZ | date=2026-10-29 | assetKey=@LEYAR1 | name=LEYARD OPTOELECTRO 'A'CNY1 | open=6.0 | high=6.300000190734863 | low=5.769999980926514 | close=5.820000171661377 | priceCloseUSD=0.8750958682358717 | volume=362116243.0
[SAVED 10,945] 6058.T | date=2026-10-29 | assetKey=@VECTO30 | name=VECTOR INC. NPV | open=2051.0 | high=2080.0 | low=2022.0 | close=2069.0 | priceCloseUSD=13.098086416044206 | volume=585500.0
[SAVED 10,946] 002661.SZ | date=2026-10-29 | assetKey=@KEMEN1 | name=CHEN KE MING FOOD 'A'CNY1 | open=7.019999980926514 | high=7.03000020980835 | low=6.889999866485596 | close=6.920000076293945 | priceCloseUSD=1.0404919753169182 | volume=3437600.0
[SAVED 10,947] 300298.SZ | date=2026-10-29 | assetKey=@CHANG67 | name=SINOCARE INC 'A'CNY1 | open=16.389999389648438 | high=18.719999313354492 | low=17.719999313354492 | close=18.1299991607666 | priceCloseUSD=2.7260286750434433 | volume=17787274.0
[SAVED 10,948] 002663.SZ | date=2026-10-29 | assetKey=@PUBAN1 | name=PUBANG LANDSCAPE A 'A'CNY1 | open=1.600000023841858 | high=1.5800000429153442 | low=1.5299999713897705 | close=1.5299999713897705 | priceCloseUSD=0.2300509645830455 | volume=17789600.0
[SAVED 10,949] 002664.SZ | date=2026-10-29 | assetKey=@XINZH1 | name=XINZHI GROUP CO LT 'A'CNY1 | open=13.84000015258789 | high=14.789999961853027 | low=14.0 | close=14.039999961853027 | priceCloseUSD=2.1110559440313765 | volume=9639671.0
[SAVED 10,950] 002660.SZ | date=2026-10-29 | assetKey=@SHENZ100 | name=MOSO POWER SUPPLY 'A'CNY1 | open=7.099999904632568 | high=7.329999923706055 | low=7.050000190734863 | close=7.059999942779541 | priceCloseUSD=1.0615423706951963 | volume=5155400.0
[SAVED 10,951] PJW.BK | date=2026-10-29 | assetKey=@PANJA6 | name=PANJAWATTANA PLAST THB0.5 (LOCAL) | open=1.9900000095367432 | high=2.0 | low=1.9500000476837158 | close=1.9600000381469727 | priceCloseUSD=0.05810851066548882 | volume=612508.0
[SAVED 10,952] BBC.AX | date=2026-10-29 | assetKey=@GOLDF55 | name=BNK BANKING CORP NPV | open=0.3199999928474426 | high=0.3400000035762787 | low=0.3199999928474426 | close=0.33000001311302185 | priceCloseUSD=0.23236165003049902 | volume=4319.0
[SAVED 10,953] 300301.SZ | date=2026-10-29 | assetKey=@SHENZ101 | name=SHENZHEN CHANGFANG 'A'CNY1 | open=3.5 | high=3.4600000381469727 | low=3.3499999046325684 | close=3.3499999046325684 | priceCloseUSD=0.5037063554411682 | volume=10087678.0
[SAVED 10,954] 300300.SZ | date=2026-10-29 | assetKey=@HAKIM1 | name=STRAIT INNOVATION 'A'CNY1 | open=9.369999885559082 | high=9.989999771118164 | low=9.350000381469727 | close=9.699999809265137 | priceCloseUSD=1.458493042029165 | volume=113389044.0
[SAVED 10,955] 300299.SZ | date=2026-10-29 | assetKey=@FUCHU2 | name=FUCHUN TECHNOLOGY 'A'CNY1 | open=5.380000114440918 | high=5.989999771118164 | low=5.78000020980835 | close=5.820000171661377 | priceCloseUSD=0.8750958682358717 | volume=65125136.0
[SAVED 10,956] 300303.SZ | date=2026-10-29 | assetKey=@SHENZ102 | name=SHENZHEN JUFEI OPT 'A'CNY1 | open=5.699999809265137 | high=5.789999961853027 | low=5.650000095367432 | close=5.650000095367432 | priceCloseUSD=0.8495346379993187 | volume=25476830.0
[SAVED 10,957] 3662.T | date=2026-10-29 | assetKey=@ATEAM1 | name=ATEAM HOLDINGS CO NPV | open=906.0 | high=909.0 | low=894.0 | close=898.0 | priceCloseUSD=5.684911358921072 | volume=242100.0
[SAVED 10,958] 300304.SZ | date=2026-10-29 | assetKey=@JIANG139 | name=JIANGSU YUNYI ELEC 'A'CNY1 | open=9.430000305175781 | high=10.140000343322754 | low=9.779999732971191 | close=9.779999732971191 | priceCloseUSD=1.4705218393881812 | volume=14356519.0
[SAVED 10,959] 300302.SZ | date=2026-10-29 | assetKey=@TOYOU1 | name=TOYOU FEIJI ELECTR 'A'CNY1 | open=22.5 | high=23.190000534057617 | low=21.81999969482422 | close=21.81999969482422 | priceCloseUSD=3.280857562655005 | volume=18625199.0
[SAVED 10,960] ARG.NZ | date=2026-10-29 | assetKey=@ARGOS25 | name=ARGOSY PROPERTY LT NPV | open=1.0099999904632568 | high=1.0199999809265137 | low=1.0 | close=1.0199999809265137 | priceCloseUSD=0.5731947044413516 | volume=360263.0
[SAVED 10,961] RHIM.NS | date=2026-10-29 | assetKey=@ORIEN409 | name=RHI MAGNESITA INDI INR1 | open=351.75 | high=353.3999938964844 | low=348.29998779296875 | close=350.0 | priceCloseUSD=3.674540682414698 | volume=114154.0
[SAVED 10,962] 002666.SZ | date=2026-10-29 | assetKey=@GUANG152 | name=GUANGDONG DELIAN G 'A'CNY1 | open=3.869999885559082 | high=3.9200000762939453 | low=3.809999942779541 | close=3.8299999237060547 | priceCloseUSD=0.5758792112925523 | volume=5821700.0
[SAVED 10,963] 1300.HK | date=2026-10-29 | assetKey=@TRIGI1 | name=TRIGIANT GROUP LTD HKD0.01 | open=2.119999885559082 | high=2.119999885559082 | low=1.934999942779541 | close=1.9850000143051147 | priceCloseUSD=0.2529967667731241 | volume=2878000.0
[SAVED 10,964] MCX.NS | date=2026-10-29 | assetKey=@MULTI437 | name=MULTI COMMODITY EX INR2(POST SUBD) | open=3176.39990234375 | high=3247.39990234375 | low=3150.10009765625 | close=3231.0 | priceCloseUSD=33.92125984251968 | volume=1413022.0
[SAVED 10,965] 300305.SZ | date=2026-10-29 | assetKey=@JIANG140 | name=JIANGSU YUXING FIL 'A'CNY1 | open=5.389999866485596 | high=5.449999809265137 | low=5.25 | close=5.289999961853027 | priceCloseUSD=0.7954049781864587 | volume=5969700.0
[SAVED 10,966] 300306.SZ | date=2026-10-29 | assetKey=@HANGZ24 | name=HANGZHOU EVERFINE 'A'CNY1 | open=9.920000076293945 | high=10.0600004196167 | low=9.880000114440918 | close=9.890000343322754 | priceCloseUSD=1.4870615433027599 | volume=2528800.0
[SAVED 10,967] 300307.SZ | date=2026-10-29 | assetKey=@NINGB33 | name=NINGBO CIXING CO 'A'CNY1 | open=7.289999961853027 | high=10.149999618530273 | low=9.489999771118164 | close=9.510000228881836 | priceCloseUSD=1.4299246841501458 | volume=122115829.0
[SAVED 10,968] 002667.SZ | date=2026-10-29 | assetKey=@ANSHA4 | name=WILLING NEW ENERGY 'A'CNY1 | open=20.200000762939453 | high=21.149999618530273 | low=20.200000762939453 | close=20.579999923706055 | priceCloseUSD=3.0944110601956805 | volume=10109000.0
[SAVED 10,969] 1277.HK | date=2026-10-29 | assetKey=@KINET61 | name=KINETIC DEVELOPMEN USD0.001 | open=1.7200000286102295 | high=1.7450000047683716 | low=1.7000000476837158 | close=1.7000000476837158 | priceCloseUSD=0.2166722984778916 | volume=5096000.0
[SAVED 10,970] SCHNEIDER.NS | date=2026-10-29 | assetKey=@SCHNE30 | name=SCHNEIDER ELECTR INR2 | open=1140.0 | high=1145.0 | low=1124.0 | close=1130.699951171875 | priceCloseUSD=11.87086562910105 | volume=81185.0
[SAVED 10,971] 601012.SS | date=2026-10-29 | assetKey=@XIANL2 | name=LONGI GREEN ENERGY 'A'CNY1 | open=11.380000114440918 | high=11.380000114440918 | low=11.109999656677246 | close=11.149999618530273 | priceCloseUSD=1.6765151734045507 | volume=65096880.0
[SAVED 10,972] 6059.T | date=2026-10-29 | assetKey=@UCHIY1 | name=UCHIYAMA HLDGS CO NPV | open=361.0 | high=363.0 | low=358.0 | close=358.0 | priceCloseUSD=2.266367780059848 | volume=3300.0
[SAVED 10,973] 002668.SZ | date=2026-10-29 | assetKey=@GUANG153 | name=GUANGDONG TCL SMAR 'A'CNY1 | open=8.430000305175781 | high=8.329999923706055 | low=8.149999618530273 | close=8.25 | priceCloseUSD=1.2404709106537797 | volume=11607840.0
[SAVED 10,974] 300308.SZ | date=2026-10-29 | assetKey=@SHAND103 | name=ZHONGJI INNOLIGHT 'A'CNY1 | open=572.010009765625 | high=619.7000122070312 | low=582.0 | close=582.0499877929688 | priceCloseUSD=87.51710041255336 | volume=32533114.0
[SAVED 10,975] 1260.HK | date=2026-10-29 | assetKey=@WONDE12 | name=WONDERFUL SKY FINL HKD0.01 | open=0.3449999988079071 | high=0.35499998927116394 | low=0.33000001311302185 | close=0.35499998927116394 | priceCloseUSD=0.0452462714573527 | volume=46000.0
[SAVED 10,976] 072950.KQ | date=2026-10-29 | assetKey=@VISSE1 | name=VISSEM ELECTRONICS KRW500 | open=15650.0 | high=18320.0 | low=15250.0 | close=16050.0 | priceCloseUSD=11.999103089822707 | volume=7410767.0
[SAVED 10,977] 0329.HK | date=2026-10-29 | assetKey=@DRAGO57 | name=OCI INTERNATIONAL HKD0.1 | open=0.16599999368190765 | high=0.16599999368190765 | low=0.164000004529953 | close=0.16500000655651093 | priceCloseUSD=0.021029958627458725 | volume=536000.0
[SAVED 10,978] 002669.SZ | date=2026-10-29 | assetKey=@SHANG129 | name=KANGDA NEW MATERIA 'A'CNY1 | open=11.710000038146973 | high=11.3100004196167 | low=10.920000076293945 | close=10.9399995803833 | priceCloseUSD=1.6449395444884898 | volume=7967799.0
[SAVED 10,979] 002670.SZ | date=2026-10-29 | assetKey=@GUANG154 | name=GUOSHENG SECURITIE 'A'CNY1 | open=10.109999656677246 | high=9.899999618530273 | low=9.729999542236328 | close=9.739999771118164 | priceCloseUSD=1.4645074407086731 | volume=13310110.0
[SAVED 10,980] 601388.SS | date=2026-10-29 | assetKey=@YECHI2 | name=YECHIU METAL RECYC 'A'CNY1 | open=2.9700000286102295 | high=2.990000009536743 | low=2.9100000858306885 | close=2.9100000858306885 | priceCloseUSD=0.43754793411793586 | volume=28024939.0
[SAVED 10,981] 6061.T | date=2026-10-29 | assetKey=@UNIVE295 | name=UNIVERSAL ENGEISHA NPV | open=3335.0 | high=3335.0 | low=3250.0 | close=3275.0 | priceCloseUSD=20.732833742167607 | volume=5400.0
[SAVED 10,982] 6062.T | date=2026-10-29 | assetKey=@CHARM7 | name=CHARM CARE CORP NPV | open=1356.0 | high=1369.0 | low=1354.0 | close=1367.0 | priceCloseUSD=8.653979763524616 | volume=246300.0
[SAVED 10,983] 2926.TWO | date=2026-10-29 | assetKey=@THEES2 | name=THE ESLITE SPECTRU TWD10 | open=30.0 | high=30.450000762939453 | low=29.950000762939453 | close=30.450000762939453 | priceCloseUSD=0.9359439476124608 | volume=10023.0
[SAVED 10,984] P8A.SI | date=2026-10-29 | assetKey=@CORDL3 | name=CORDLIFE GROUP LTD NPV | open=0.09200000017881393 | high=0.09200000017881393 | low=0.09200000017881393 | close=0.09200000017881393 | priceCloseUSD=0.07182225253934184 | volume=4000.0
[SAVED 10,985] 601238.SS | date=2026-10-29 | assetKey=@GUANG155 | name=GUANGZHOU AUTOMOBI 'A'CNY1 | open=4.889999866485596 | high=4.889999866485596 | low=4.769999980926514 | close=4.78000020980835 | priceCloseUSD=0.7187213591740874 | volume=19694503.0
[SAVED 10,986] 300311.SZ | date=2026-10-29 | assetKey=@SURFI1 | name=SURFILTER NETWORK 'A'CNY1 | open=5.050000190734863 | high=5.079999923706055 | low=4.880000114440918 | close=4.900000095367432 | priceCloseUSD=0.7367645552126115 | volume=28209100.0
[SAVED 10,987] 300310.SZ | date=2026-10-29 | assetKey=@GUANG156 | name=EASTONE CENTURY TE 'A'CNY1 | open=4.050000190734863 | high=4.300000190734863 | low=4.159999847412109 | close=4.170000076293945 | priceCloseUSD=0.6270016717656582 | volume=17681100.0
[SAVED 10,988] 3663.T | date=2026-10-29 | assetKey=@ARTSP1 | name=CELSYS INC NPV | open=1746.0 | high=1749.0 | low=1680.0 | close=1705.0 | priceCloseUSD=10.793734818441456 | volume=630600.0
[SAVED 10,989] 1613.HK | date=2026-10-29 | assetKey=@SYNER56 | name=SYNERTONE COMMUNIC HKD0.10 | open=0.8550000190734863 | high=0.8799999952316284 | low=0.7749999761581421 | close=0.8550000190734863 | priceCloseUSD=0.10897342007943285 | volume=1043840.0
[SAVED 10,990] BEST.JK | date=2026-10-29 | assetKey=@BEKAS3 | name=BEKASI FAJAR TBK IDR100 | open=111.0 | high=113.0 | low=106.0 | close=106.0 | priceCloseUSD=0.005848275862068966 | volume=10385900.0
[SAVED 10,991] 4991.TWO | date=2026-10-29 | assetKey=@GCSHO1 | name=GCS HOLDINGS INC TWD10 | open=460.0 | high=462.5 | low=421.0 | close=424.5 | priceCloseUSD=13.047888203833857 | volume=2637442.0
[SAVED 10,992] 603000.SS | date=2026-10-29 | assetKey=@PEOPL41 | name=PEOPLE.CN CO LTD 'A'CNY1 | open=16.190000534057617 | high=16.219999313354492 | low=15.869999885559082 | close=15.90999984741211 | priceCloseUSD=2.392229333238884 | volume=14293846.0
[SAVED 10,993] 300313.SZ | date=2026-10-29 | assetKey=@XINJI38 | name=XINJIANG TIANSH.AH 'A'CNY1 | open=10.050000190734863 | high=9.989999771118164 | low=9.649999618530273 | close=9.649999618530273 | priceCloseUSD=1.4509750078311363 | volume=6931600.0
[SAVED 10,994] 002672.SZ | date=2026-10-29 | assetKey=@DONGJ4 | name=DONGJIANG ENVIRONM 'A'CNY1 | open=3.4700000286102295 | high=3.4200000762939453 | low=3.3299999237060547 | close=3.3299999237060547 | priceCloseUSD=0.5006991561014141 | volume=7028500.0
[SAVED 10,995] 4167.TWO | date=2026-10-29 | assetKey=@SAVIO1 | name=SAVIOR LIFETEC COR TWD10 | open=20.5 | high=20.549999237060547 | low=20.200000762939453 | close=20.399999618530273 | priceCloseUSD=0.6270363118512046 | volume=898573.0
[SAVED 10,996] 603123.SS | date=2026-10-29 | assetKey=@BEIJI124 | name=BEIJING CUIWEI TOW 'A'CNY1 | open=8.979999542236328 | high=9.229999542236328 | low=8.880000114440918 | close=9.039999961853027 | priceCloseUSD=1.3592553921199948 | volume=16190476.0
[SAVED 10,997] 002671.SZ | date=2026-10-29 | assetKey=@SHAND104 | name=SHANDONG LONGQUAN 'A'CNY1 | open=3.799999952316284 | high=3.640000104904175 | low=3.5399999618530273 | close=3.5399999618530273 | priceCloseUSD=0.5322747850174752 | volume=10913700.0
[SAVED 10,998] 603001.SS | date=2026-10-29 | assetKey=@ZHEJI140 | name=ZHEJIANG AOKANG SH 'A'CNY1 | open=11.25 | high=11.5 | low=10.640000343322754 | close=10.640000343322754 | priceCloseUSD=1.5998316260894672 | volume=8684701.0
[SAVED 10,999] MTEDUCARE.NS | date=2026-10-29 | assetKey=@MTEDU1 | name=MT EDUCARE LIMITED INR10 | open=1.6200000047683716 | high=1.7300000190734863 | low=1.5800000429153442 | close=1.6100000143051147 | priceCloseUSD=0.016902887289292543 | volume=6666.0
[SAVED 11,000] NBCC.NS | date=2026-10-29 | assetKey=@NATIO214 | name=NBCC (INDIA) LTD INR1(POST SUBDIVISION) | open=69.68000030517578 | high=72.0 | low=69.06999969482422 | close=71.94999694824219 | priceCloseUSD=0.7553805453883694 | volume=7475794.0
[SAVED 11,001] P9D.SI | date=2026-10-29 | assetKey=@CIVME1 | name=CIVMEC LTD NPV | open=1.4500000476837158 | high=1.4600000381469727 | low=1.440000057220459 | close=1.4500000476837158 | priceCloseUSD=1.131981189178082 | volume=61100.0
[SAVED 11,002] P8Z.SI | date=2026-10-29 | assetKey=@BUMIT2 | name=BUMITAMA AGRI LTD NPV | open=1.6399999856948853 | high=1.6399999856948853 | low=1.559999942779541 | close=1.600000023841858 | priceCloseUSD=1.2490826690431467 | volume=1629200.0
[SAVED 11,003] 002673.SZ | date=2026-10-29 | assetKey=@WESTE155 | name=WESTERN SECURITIES 'A'CNY1 | open=6.320000171661377 | high=6.199999809265137 | low=5.96999979019165 | close=6.010000228881836 | priceCloseUSD=0.9036642978121787 | volume=47439761.0
[SAVED 11,004] 300314.SZ | date=2026-10-29 | assetKey=@NINGB34 | name=NINGBO DAVID MEDIC 'A'CNY1 | open=13.770000457763672 | high=14.729999542236328 | low=14.100000381469727 | close=14.100000381469727 | priceCloseUSD=2.120077613747926 | volume=9280200.0
[SAVED 11,005] 2623.HK | date=2026-10-29 | assetKey=@CHINA1484 | name=HONG KONG GOLD HKD0.04 | open=3.1050000190734863 | high=3.200000047683716 | low=3.0299999713897705 | close=3.0999999046325684 | priceCloseUSD=0.3951082857516189 | volume=1260500.0
[SAVED 11,006] 603333.SS | date=2026-10-29 | assetKey=@SICHU58 | name=SUNWAY CO LTD 'A'CNY1 | open=8.390000343322754 | high=8.460000038146973 | low=8.289999961853027 | close=8.329999923706055 | priceCloseUSD=1.2524997080127958 | volume=5774600.0
[SAVED 11,007] 002674.SZ | date=2026-10-29 | assetKey=@XINGY5 | name=XINGYE LEATHER TEC 'A'CNY1 | open=19.200000762939453 | high=21.06999969482422 | low=19.040000915527344 | close=19.15999984741211 | priceCloseUSD=2.880899691981282 | volume=11246500.0
[SAVED 11,008] 300315.SZ | date=2026-10-29 | assetKey=@OURPA1 | name=OURPALM CO LTD 'A'CNY1 | open=4.010000228881836 | high=4.650000095367432 | low=4.420000076293945 | close=4.440000057220459 | priceCloseUSD=0.6675988987009813 | volume=135735558.0
[SAVED 11,009] 300316.SZ | date=2026-10-29 | assetKey=@ZHEJI141 | name=ZHEJIANG JINGSHENG 'A'CNY1 | open=32.279998779296875 | high=33.040000915527344 | low=32.0 | close=32.119998931884766 | priceCloseUSD=4.82956658487679 | volume=8253361.0
[SAVED 11,010] 300317.SZ | date=2026-10-29 | assetKey=@SHENZ103 | name=JIAWEI RENEWABLE E 'A'CNY1 | open=3.5799999237060547 | high=3.740000009536743 | low=3.5399999618530273 | close=3.5399999618530273 | priceCloseUSD=0.5322747850174752 | volume=36270700.0
[SAVED 11,011] 3583.TW | date=2026-10-29 | assetKey=@SCIEN67 | name=SCIENTECH CORPORAT TWD10 | open=612.0 | high=615.0 | low=588.0 | close=597.0 | priceCloseUSD=18.350033587017226 | volume=476863.0
[SAVED 11,012] HEXATRADEX.NS | date=2026-10-29 | assetKey=@HEXAT2 | name=HEXA TRADEX LTD  INR2 | open=153.0 | high=153.83999633789062 | low=147.00999450683594 | close=148.16000366210938 | priceCloseUSD=1.5554856027518045 | volume=5775.0
[SAVED 11,013] 2930.T | date=2026-10-29 | assetKey=@KITAN7 | name=KITANOTATSUJIN COR NPV | open=148.0 | high=151.0 | low=147.0 | close=149.0 | priceCloseUSD=0.9432648023154117 | volume=1208700.0
[SAVED 11,014] 603002.SS | date=2026-10-29 | assetKey=@EPOXY1 | name=EPOXY BASE ELECTRO 'A'CNY1 | open=13.34000015258789 | high=13.609999656677246 | low=12.720000267028809 | close=12.819999694824219 | priceCloseUSD=1.9276165692145182 | volume=41946400.0
[SAVED 11,015] 603366.SS | date=2026-10-29 | assetKey=@JIANG142 | name=SOLAREAST HOLDINGS 'A'CNY1 | open=7.550000190734863 | high=7.96999979019165 | low=7.550000190734863 | close=7.690000057220459 | priceCloseUSD=1.1562692574433795 | volume=59052416.0
[SAVED 11,016] 0863.HK | date=2026-10-29 | assetKey=@BRAND82 | name=OSL GROUP LTD HKD0.01 | open=10.210000038146973 | high=10.489999771118164 | low=10.15999984741211 | close=10.289999961853027 | priceCloseUSD=1.311504635608646 | volume=519000.0
[SAVED 11,017] 300318.SZ | date=2026-10-29 | assetKey=@BEIJI125 | name=BEIJING BOHUI INN 'A'CNY1 | open=4.679999828338623 | high=4.710000038146973 | low=4.519999980926514 | close=4.53000020980835 | priceCloseUSD=0.6811313315785184 | volume=6275800.0
[SAVED 11,018] 300320.SZ | date=2026-10-29 | assetKey=@JIANG143 | name=JIANGYIN HAIDA RUB 'A'CNY1 | open=7.599999904632568 | high=7.699999809265137 | low=7.480000019073486 | close=7.5 | priceCloseUSD=1.1277008278670724 | volume=4569400.0
[SAVED 11,019] 141000.KQ | date=2026-10-29 | assetKey=@VIATR4 | name=VIATRON TECHNOLOGI KRW500 | open=10540.0 | high=10600.0 | low=10100.0 | close=10360.0 | priceCloseUSD=7.745215452371542 | volume=237625.0
[SAVED 11,020] 300319.SZ | date=2026-10-29 | assetKey=@SHENZ104 | name=SHENZHEN MICROGATE 'A'CNY1 | open=15.40999984741211 | high=15.329999923706055 | low=14.609999656677246 | close=14.640000343322754 | priceCloseUSD=2.2012720676185724 | volume=53220162.0
[SAVED 11,021] 300321.SZ | date=2026-10-29 | assetKey=@SHAND105 | name=SHANDONG TONGDA IS 'A'CNY1 | open=29.010000228881836 | high=28.81999969482422 | low=27.649999618530273 | close=27.8799991607666 | priceCloseUSD=4.192039751270637 | volume=1981500.0
[SAVED 11,022] 4537.TWO | date=2026-10-29 | assetKey=@SHUZT1 | name=SHUZ TUNG MACHINER TWD10 | open=156.0 | high=156.0 | low=151.5 | close=153.5 | priceCloseUSD=4.7181409641660705 | volume=28275.0
[SAVED 11,023] 1522.HK | date=2026-10-29 | assetKey=@CHINA1490 | name=BII RAILWAY TRANSP HKD0.01 | open=0.18299999833106995 | high=0.18299999833106995 | low=0.18000000715255737 | close=0.1809999942779541 | priceCloseUSD=0.023069225696860672 | volume=324000.0
[SAVED 11,024] 002677.SZ | date=2026-10-29 | assetKey=@ZHEJI142 | name=ZHEJIANG MEIDA IND 'A'CNY1 | open=5.980000019073486 | high=5.989999771118164 | low=5.769999980926514 | close=5.789999961853027 | priceCloseUSD=0.8705850333775969 | volume=4600400.0
[SAVED 11,025] 002675.SZ | date=2026-10-29 | assetKey=@YANTA19 | name=YANTAI DONGCHENG B 'A'CNY1 | open=13.0 | high=12.949999809265137 | low=12.699999809265137 | close=12.779999732971191 | priceCloseUSD=1.9216021705350101 | volume=5131399.0
[SAVED 11,026] 002676.SZ | date=2026-10-29 | assetKey=@GUANG157 | name=GUANGDONG SUNWILL 'A'CNY1 | open=5.019999980926514 | high=5.340000152587891 | low=5.150000095367432 | close=5.159999847412109 | priceCloseUSD=0.7758581466294137 | volume=12882000.0
[SAVED 11,027] VIH.BK | date=2026-10-29 | assetKey=@SRIVI4 | name=SRIVICHAI VEJVIVAT THB1 (LOCAL) | open=8.25 | high=8.25 | low=8.100000381469727 | close=8.199999809265137 | priceCloseUSD=0.2431070240305574 | volume=442256.0
[SAVED 11,028] 8030.HK | date=2026-10-29 | assetKey=@FLYIN7 | name=FENGYINHE HLDGS LT HKD0.01 | open=1.5 | high=1.7699999809265137 | low=1.350000023841858 | close=1.75 | priceCloseUSD=0.2230450068827621 | volume=252000.0
[SAVED 11,029] 4169.TW | date=2026-10-29 | assetKey=@TCMBI1 | name=TCM BIOTECH INTL C TWD10 | open=146.0 | high=146.0 | low=143.5 | close=144.0 | priceCloseUSD=4.426138754657421 | volume=95540.0
[SAVED 11,030] TBZ.NS | date=2026-10-29 | assetKey=@TRIBH2 | name=TRIBHOVANDAS BHIMJ INR10 | open=609.2999877929688 | high=670.0 | low=609.2999877929688 | close=639.7000122070312 | priceCloseUSD=6.716010626845472 | volume=337302.0
[SAVED 11,031] 603128.SS | date=2026-10-29 | assetKey=@CTSIN1 | name=CTS INTERNATIONAL 'A'CNY1 | open=5.179999828338623 | high=5.21999979019165 | low=5.139999866485596 | close=5.139999866485596 | priceCloseUSD=0.7728509472896596 | volume=4127500.0
[SAVED 11,032] 300323.SZ | date=2026-10-29 | assetKey=@HCSEM1 | name=BOE HC SEMITEK COR 'A'CNY1 | open=8.050000190734863 | high=8.09000015258789 | low=7.760000228881836 | close=7.760000228881836 | priceCloseUSD=1.1667944909811623 | volume=32663301.0
[SAVED 11,033] 002679.SZ | date=2026-10-29 | assetKey=@FUJIA49 | name=FUJIAN JINSEN FORE 'A'CNY1 | open=9.59000015258789 | high=10.649999618530273 | low=9.880000114440918 | close=10.649999618530273 | priceCloseUSD=1.6013351182134126 | volume=14625000.0
[SAVED 11,034] 002678.SZ | date=2026-10-29 | assetKey=@GUANG158 | name=GUANGZHOU PEARL.R. 'A'CNY1 | open=4.059999942779541 | high=4.210000038146973 | low=4.090000152587891 | close=4.090000152587891 | priceCloseUSD=0.6149728744066422 | volume=6344200.0
[SAVED 11,035] 5274.TWO | date=2026-10-29 | assetKey=@ASPEE1 | name=ASPEED TECHNOLOGY TWD10 | open=17295.0 | high=17490.0 | low=16845.0 | close=16980.0 | priceCloseUSD=521.9155281533542 | volume=248285.0
[SAVED 11,036] 300324.SZ | date=2026-10-29 | assetKey=@BEIJI126 | name=BEIJING WATERTEK I 'A'CNY1 | open=3.380000114440918 | high=3.3299999237060547 | low=3.2300000190734863 | close=3.2300000190734863 | priceCloseUSD=0.485663159402644 | volume=35103300.0
[SAVED 11,037] 601965.SS | date=2026-10-29 | assetKey=@CHINA1492 | name=CHINA AUTOMOTIVE E 'A'CNY1 | open=14.039999961853027 | high=14.039999961853027 | low=13.729999542236328 | close=13.899999618530273 | priceCloseUSD=2.0900054769558105 | volume=5642400.0
[SAVED 11,038] 002681.SZ | date=2026-10-29 | assetKey=@SHENZ105 | name=SHENZHEN FENDA TEC 'A'CNY1 | open=4.159999847412109 | high=4.460000038146973 | low=4.269999980926514 | close=4.28000020980835 | priceCloseUSD=0.6435413039829493 | volume=42510718.0
[SAVED 11,039] 5218.KL | date=2026-10-29 | assetKey=@SAPUR4 | name=VANTRIS ENERGY BHD NPV | open=0.29499998688697815 | high=0.29499998688697815 | low=0.2849999964237213 | close=0.2849999964237213 | priceCloseUSD=0.07024029684832664 | volume=834700.0
[SAVED 11,040] 300322.SZ | date=2026-10-29 | assetKey=@HUIZH3 | name=HUIZHOU SPEED WIRE 'A'CNY1 | open=14.699999809265137 | high=15.029999732971191 | low=14.399999618530273 | close=14.430000305175781 | priceCloseUSD=2.1696964387025113 | volume=14124592.0
[SAVED 11,041] VSSL.NS | date=2026-10-29 | assetKey=@VARDH10 | name=VARDHMAN SPECIAL S INR10 | open=331.45001220703125 | high=333.6499938964844 | low=318.25 | close=328.54998779296875 | priceCloseUSD=3.449343703863189 | volume=218162.0
[SAVED 11,042] 3669.HK | date=2026-10-29 | assetKey=@CHINA1493 | name=CHINA YONGDA AUTOM HKD0.01 | open=0.6800000071525574 | high=0.6899999976158142 | low=0.6449999809265137 | close=0.6800000071525574 | priceCloseUSD=0.0866689178717831 | volume=5824500.0
[SAVED 11,043] 3664.T | date=2026-10-29 | assetKey=@MOBCA1 | name=WIZE INC NPV | open=15.0 | high=15.0 | low=13.0 | close=13.0 | priceCloseUSD=0.08229827134295538 | volume=34880700.0
[SAVED 11,044] 601339.SS | date=2026-10-29 | assetKey=@BROSE1 | name=BROS EASTERN CO 'A'CNY1 | open=6.889999866485596 | high=6.949999809265137 | low=6.800000190734863 | close=6.929999828338623 | priceCloseUSD=1.0419955391381512 | volume=6088300.0
[SAVED 11,045] 002683.SZ | date=2026-10-29 | assetKey=@GUANG159 | name=GUANGDONG HONGDA H 'A'CNY1 | open=28.65999984741211 | high=32.2599983215332 | low=31.43000030517578 | close=31.8799991607666 | priceCloseUSD=4.793480192799742 | volume=15587900.0
[SAVED 11,046] 002682.SZ | date=2026-10-29 | assetKey=@FUJIA50 | name=LONGZHOU GP CO LTD 'A'CNY1 | open=4.5 | high=4.619999885559082 | low=4.440000057220459 | close=4.460000038146973 | priceCloseUSD=0.6706060980407353 | volume=19178950.0
[SAVED 11,047] 002685.SZ | date=2026-10-29 | assetKey=@WUXIH3 | name=WUXI HUADONG HEAVY 'A'CNY1 | open=4.75 | high=4.78000020980835 | low=4.599999904632568 | close=4.599999904632568 | priceCloseUSD=0.6916564934190135 | volume=18947252.0
[SAVED 11,048] 5907.TW | date=2026-10-29 | assetKey=@GRAND805 | name=GRAND OCEAN RETAIL TWD10 | open=4.28000020980835 | high=4.28000020980835 | low=4.139999866485596 | close=4.199999809265137 | priceCloseUSD=0.1290957078148764 | volume=354894.0
[SAVED 11,049] 300326.SZ | date=2026-10-29 | assetKey=@SHANG130 | name=SHANGHAI KINETIC M 'A'CNY1 | open=6.599999904632568 | high=6.440000057220459 | low=6.309999942779541 | close=6.340000152587891 | priceCloseUSD=0.953283122766764 | volume=7697600.0
[SAVED 11,050] 300327.SZ | date=2026-10-29 | assetKey=@SINOW1 | name=SINO WEALTH ELECTR 'A'CNY1 | open=21.520000457763672 | high=22.239999771118164 | low=21.43000030517578 | close=21.450000762939453 | priceCloseUSD=3.2252244824154874 | volume=7651243.0
[SAVED 11,051] 5219.KL | date=2026-10-29 | assetKey=@PESTE1 | name=PESTEC INTL BHD NPV | open=0.03999999910593033 | high=0.04500000178813934 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.009858287180313435 | volume=8581200.0
[SAVED 11,052] 5220.KL | date=2026-10-29 | assetKey=@GLOBA549 | name=GLOBALTEC FORMATIO NPV | open=0.8299999833106995 | high=0.8450000286102295 | low=0.8299999833106995 | close=0.8450000286102295 | priceCloseUSD=0.20825632839020947 | volume=151000.0
[SAVED 11,053] SPECIALITY.NS | date=2026-10-29 | assetKey=@SPECI62 | name=SPECIALITY RESTAUR INR10 | open=140.0 | high=141.1999969482422 | low=133.25 | close=136.1300048828125 | priceCloseUSD=1.42918640296916 | volume=10928.0
[SAVED 11,054] AAV.BK | date=2026-10-29 | assetKey=@ASIAA13 | name=ASIA AVIATION PUBL THB0.10(LOCAL) | open=0.8100000023841858 | high=0.8100000023841858 | low=0.7699999809265137 | close=0.7699999809265137 | priceCloseUSD=0.02282834246595018 | volume=65207701.0
[SAVED 11,055] 300328.SZ | date=2026-10-29 | assetKey=@DONGG4 | name=DONGGUAN EONTEC CO 'A'CNY1 | open=11.319999694824219 | high=12.029999732971191 | low=11.5 | close=11.510000228881836 | priceCloseUSD=1.7306449049146986 | volume=22490634.0
[SAVED 11,056] 300329.SZ | date=2026-10-29 | assetKey=@HAILU1 | name=HAILUN PIANO CO LT 'A'CNY1 | open=11.09000015258789 | high=11.300000190734863 | low=10.800000190734863 | close=10.880000114440918 | priceCloseUSD=1.6359180181665154 | volume=2303567.0
[SAVED 11,057] 5278.TWO | date=2026-10-29 | assetKey=@SUNFU1 | name=SUNFUN INFO CO LTD TWD1 | open=23.950000762939453 | high=24.0 | low=23.850000381469727 | close=23.850000381469727 | priceCloseUSD=0.7330792429653988 | volume=41080.0
[SAVED 11,058] 0695.HK | date=2026-10-29 | assetKey=@DONGW24 | name=DONGWU CEMENT INTL HKD0.01 | open=5.519999980926514 | high=5.559999942779541 | low=5.125 | close=5.480000019073486 | priceCloseUSD=0.6984495096981612 | volume=952000.0
[SAVED 11,059] RANC.JK | date=2026-10-29 | assetKey=@SUPRA6 | name=SUPRA BOGA LESTARI IDR100 | open=505.0 | high=505.0 | low=468.0 | close=500.0 | priceCloseUSD=0.027586206896551724 | volume=31100.0
[SAVED 11,060] 300331.SZ | date=2026-10-29 | assetKey=@SVGOP1 | name=SVG TECH GROUP CO 'A'CNY1 | open=32.0 | high=33.65999984741211 | low=31.420000076293945 | close=31.450000762939453 | priceCloseUSD=4.7288255862382504 | volume=8346788.0
[SAVED 11,061] 300332.SZ | date=2026-10-29 | assetKey=@TOPRE3 | name=TOP RESOURCE ENERG 'A'CNY1 | open=4.360000133514404 | high=4.570000171661377 | low=4.440000057220459 | close=4.449999809265137 | priceCloseUSD=0.6691024625222145 | volume=12057100.0
[SAVED 11,062] 8440.TWO | date=2026-10-29 | assetKey=@EEREC1 | name=E&E RECYCLING INC TWD10 | open=19.600000381469727 | high=19.75 | low=19.600000381469727 | close=19.600000381469727 | priceCloseUSD=0.6024466755536347 | volume=27241.0
[SAVED 11,063] 300333.SZ | date=2026-10-29 | assetKey=@SINOS13 | name=SINOSUN TECHNOLOGY 'A'CNY1 | open=10.899999618530273 | high=10.5600004196167 | low=9.869999885559082 | close=9.880000114440918 | priceCloseUSD=1.4855579077842391 | volume=18729561.0
[SAVED 11,064] 002686.SZ | date=2026-10-29 | assetKey=@ZHEJI143 | name=ZHEJIANG YILIDA VE 'A'CNY1 | open=5.760000228881836 | high=5.760000228881836 | low=5.53000020980835 | close=5.539999961853027 | priceCloseUSD=0.8329950057820278 | volume=7084600.0
[SAVED 11,065] 3279.T | date=2026-10-29 | assetKey=@ACTIV193 | name=ACTIVIA PROPERTIES REIT | open=124500.0 | high=124600.0 | low=123200.0 | close=123800.0 | priceCloseUSD=783.7327686352212 | volume=4133.0
[SAVED 11,066] 300334.SZ | date=2026-10-29 | assetKey=@TIANJ41 | name=TIANJIN MOTIMO MEM 'A'CNY1 | open=7.690000057220459 | high=7.429999828338623 | low=7.119999885559082 | close=7.199999809265137 | priceCloseUSD=1.0825927660734744 | volume=5765019.0
[SAVED 11,067] 4166.TWO | date=2026-10-29 | assetKey=@ORIEN412 | name=ORIENT PHARMA CO L TWD10 | open=23.600000381469727 | high=23.75 | low=23.350000381469727 | close=23.5 | priceCloseUSD=0.7223212551003431 | volume=53250.0
[SAVED 11,068] 601608.SS | date=2026-10-29 | assetKey=@CITIC35 | name=CITIC HEAVY INDUST 'A'CNY1 | open=4.599999904632568 | high=4.619999885559082 | low=4.519999980926514 | close=4.539999961853027 | priceCloseUSD=0.6826348953997514 | volume=30575050.0
[SAVED 11,069] 9419.T | date=2026-10-29 | assetKey=@WIREL15 | name=WIRELESSGATE INC NPV | open=299.0 | high=300.0 | low=299.0 | close=299.0 | priceCloseUSD=1.8928602408879738 | volume=4800.0
[SAVED 11,070] 300335.SZ | date=2026-10-29 | assetKey=@GUANG161 | name=GUANGZHOU DEVOTION 'A'CNY1 | open=5.110000133514404 | high=5.039999961853027 | low=4.869999885559082 | close=4.889999866485596 | priceCloseUSD=0.7352609196940906 | volume=5445500.0
[SAVED 11,071] 3665.T | date=2026-10-29 | assetKey=@ENIGM1 | name=ENIGMO INC NPV | open=410.0 | high=410.0 | low=406.0 | close=407.0 | priceCloseUSD=2.5765689566602186 | volume=238600.0
[SAVED 11,072] 1258.HK | date=2026-10-29 | assetKey=@CHINA1501 | name=CHINA NONFERRO MNG NPV | open=12.75 | high=12.75 | low=12.100000381469727 | close=12.34000015258789 | priceCloseUSD=1.5727859536955722 | volume=15844276.0
[SAVED 11,073] 2068.HK | date=2026-10-29 | assetKey=@CHINA1502 | name=CHINA ALUMINUM INT 'H'CNY1 | open=1.5750000476837158 | high=1.5800000429153442 | low=1.534999966621399 | close=1.5399999618530273 | priceCloseUSD=0.19627960119483534 | volume=594000.0
[SAVED 11,074] 300148.SZ | date=2026-10-29 | assetKey=@TANGE5 | name=TANGEL PUBLISHING 'A'CNY1 | open=3.3499999046325684 | high=3.549999952316284 | low=3.430000066757202 | close=3.450000047683716 | priceCloseUSD=0.5187423879885821 | volume=25675000.0
[SAVED 11,075] 002687.SZ | date=2026-10-29 | assetKey=@ZHEJI144 | name=ZHEJIANG GIUSEPPE 'A'CNY1 | open=6.119999885559082 | high=6.539999961853027 | low=6.360000133514404 | close=6.449999809265137 | priceCloseUSD=0.9698226832867671 | volume=13826546.0
[SAVED 11,076] 002688.SZ | date=2026-10-29 | assetKey=@JINHE3 | name=JINHE BIOTECHNOLOG 'A'CNY1 | open=4.800000190734863 | high=4.739999771118164 | low=4.630000114440918 | close=4.639999866485596 | priceCloseUSD=0.6976708920985215 | volume=5262524.0
[SAVED 11,077] 603008.SS | date=2026-10-29 | assetKey=@XILIN6 | name=SLEEMON HEALTHY SL 'A'CNY1 | open=8.239999771118164 | high=8.569999694824219 | low=8.050000190734863 | close=8.069999694824219 | priceCloseUSD=1.2134060448987056 | volume=9203001.0
[SAVED 11,078] 5272.TWO | date=2026-10-29 | assetKey=@AMICC1 | name=AMICCOM ELECTRONIC TWD10 | open=16.799999237060547 | high=16.899999618530273 | low=16.5 | close=16.899999618530273 | priceCloseUSD=0.5194565504532811 | volume=91264.0
[SAVED 11,079] 4172.TWO | date=2026-10-29 | assetKey=@INNOP9 | name=INNOPHARMAX INC TWD10 | open=9.9399995803833 | high=9.9399995803833 | low=9.479999542236328 | close=9.9399995803833 | priceCloseUSD=0.30552650947231275 | volume=167775.0
[SAVED 11,080] 014710.KS | date=2026-10-29 | assetKey=@SAJOS2 | name=SAJO SEAFOOD CO LT KRW1000 | open=9940.0 | high=9940.0 | low=9540.0 | close=9840.0 | priceCloseUSD=7.356459464414669 | volume=4490.0
[SAVED 11,081] YAL.AX | date=2026-10-29 | assetKey=@YANCO2 | name=YANCOAL AUSTRALIA NPV | open=6.079999923706055 | high=6.199999809265137 | low=6.039999961853027 | close=6.119999885559082 | priceCloseUSD=4.30925216693229 | volume=2267400.0
[SAVED 11,082] MSKY.JK | date=2026-10-29 | assetKey=@MNCSK1 | name=MNC SKY VISION TBK IDR100 | open=35.0 | high=35.0 | low=32.0 | close=34.0 | priceCloseUSD=0.0018758620689655172 | volume=3952000.0
[SAVED 11,083] 1332.HK | date=2026-10-29 | assetKey=@QUALI63 | name=TOUYUN BIOTECH GRO HKD0.04 | open=0.14900000393390656 | high=0.15000000596046448 | low=0.14900000393390656 | close=0.15000000596046448 | priceCloseUSD=0.01911814420678066 | volume=210000.0
[SAVED 11,084] TOBA.JK | date=2026-10-29 | assetKey=@TOBAB1 | name=TBS ENERGI UTAMA IDR50 | open=464.0 | high=498.0 | low=424.0 | close=424.0 | priceCloseUSD=0.023393103448275863 | volume=119342200.0
[SAVED 11,085] KOBX.JK | date=2026-10-29 | assetKey=@KOBEX2 | name=KOBEXINDO TRACTORS IDR100 | open=145.0 | high=147.0 | low=138.0 | close=140.0 | priceCloseUSD=0.007724137931034483 | volume=759500.0
[SAVED 11,086] 002689.SZ | date=2026-10-29 | assetKey=@SHENY17 | name=SHENYANG YUANDA IN 'A'CNY1 | open=2.700000047683716 | high=2.75 | low=2.6500000953674316 | close=2.6500000953674316 | priceCloseUSD=0.3984543068524898 | volume=4629500.0
[SAVED 11,087] 300337.SZ | date=2026-10-29 | assetKey=@YINBA1 | name=YINBANG CLAD MATER 'A'CNY1 | open=8.600000381469727 | high=8.75 | low=8.210000038146973 | close=8.520000457763672 | priceCloseUSD=1.2810682092863905 | volume=30235181.0
[SAVED 11,088] 300338.SZ | date=2026-10-29 | assetKey=@CHANG68 | name=KAIYUAN EDUCATION 'A'CNY1 | open=2.0799999237060547 | high=1.8799999952316284 | low=1.649999976158142 | close=1.7000000476837158 | priceCloseUSD=0.2556121948195985 | volume=26684616.0
[SAVED 11,089] 300339.SZ | date=2026-10-29 | assetKey=@JIANG145 | name=JIANGSU HOPERUN SO 'A'CNY1 | open=33.27000045776367 | high=32.61000061035156 | low=30.860000610351562 | close=30.8799991607666 | priceCloseUSD=4.643120082417466 | volume=17453061.0
[SAVED 11,090] SRICHA.BK | date=2026-10-29 | assetKey=@SRIRA4 | name=SRIRACHA CONSTRUCT THB1(LOCAL) | open=17.700000762939453 | high=17.899999618530273 | low=17.600000381469727 | close=17.600000381469727 | priceCloseUSD=0.5217907091706658 | volume=187506.0
[SAVED 11,091] 137400.KQ | date=2026-10-29 | assetKey=@PEOPL42 | name=PEOPLE AND TECHNOL KRW500 | open=27450.0 | high=27700.0 | low=26400.0 | close=26600.0 | priceCloseUSD=19.886363999332335 | volume=104806.0
[SAVED 11,092] BJTM.JK | date=2026-10-29 | assetKey=@BANKP10 | name=BANK PEMBANGUNAN J IDR250 | open=496.0 | high=500.0 | low=492.0 | close=494.0 | priceCloseUSD=0.027255172413793105 | volume=5330800.0
[SAVED 11,093] SGC.AX | date=2026-10-29 | assetKey=@ALICA2 | name=SINCLAIR GOLD LTD NPV | open=0.9850000143051147 | high=1.0149999856948853 | low=0.949999988079071 | close=0.9700000286102295 | priceCloseUSD=0.6830024188523592 | volume=231949.0
[SAVED 11,094] 300340.SZ | date=2026-10-29 | assetKey=@JIANG146 | name=JIANGMEN KANHOO IN 'A'CNY1 | open=7.880000114440918 | high=7.869999885559082 | low=7.579999923706055 | close=7.579999923706055 | priceCloseUSD=1.1397296252260884 | volume=5430617.0
[SAVED 11,095] 3939.HK | date=2026-10-29 | assetKey=@WANGU1 | name=WANGUO GOLD GROUP HKD0.025 | open=11.729999542236328 | high=12.369999885559082 | low=11.729999542236328 | close=11.899999618530273 | priceCloseUSD=1.5167059981828293 | volume=12732020.0
[SAVED 11,096] 300342.SZ | date=2026-10-29 | assetKey=@CHANG69 | name=CHANGSHU TIANYIN E 'A'CNY1 | open=24.579999923706055 | high=29.440000534057617 | low=26.209999084472656 | close=28.360000610351562 | priceCloseUSD=4.264212822213884 | volume=45083471.0
[SAVED 11,097] 300341.SZ | date=2026-10-29 | assetKey=@MOTIC1 | name=MOTIC (XIAMEN) ELE 'A'CNY1 | open=11.729999542236328 | high=12.510000228881836 | low=12.0 | close=12.020000457763672 | priceCloseUSD=1.8073285956243574 | volume=5164700.0
[SAVED 11,098] 603077.SS | date=2026-10-29 | assetKey=@SICHU59 | name=SICHUAN HEBANG BIO 'A'CNY1 | open=2.0399999618530273 | high=2.049999952316284 | low=2.0 | close=2.009999990463257 | priceCloseUSD=0.30222382043442964 | volume=76917949.0
[SAVED 11,099] 002690.SZ | date=2026-10-29 | assetKey=@HEFEI7 | name=HEFEI MEYER OPTOEL 'A'CNY1 | open=14.550000190734863 | high=16.8799991607666 | low=16.09000015258789 | close=16.6200008392334 | priceCloseUSD=2.498985160740659 | volume=12140003.0
[SAVED 11,100] STOWER.BK | date=2026-10-29 | assetKey=@UAWIT1 | name=SKY TOWER PCL THB1 (LOCAL) | open=0.03999999910593033 | high=0.03999999910593033 | low=0.029999999329447746 | close=0.03999999910593033 | priceCloseUSD=0.0011858879231777864 | volume=77800.0
[SAVED 11,101] 300343.SZ | date=2026-10-29 | assetKey=@LECRO2 | name=LECRON INDUSTRIAL 'A'CNY1 | open=4.630000114440918 | high=4.699999809265137 | low=4.550000190734863 | close=4.559999942779541 | priceCloseUSD=0.6856420947395054 | volume=8579400.0
[SAVED 11,102] 1335.HK | date=2026-10-29 | assetKey=@SHEEN2 | name=SHEEN TAI HLDGS GP HKD0.0025 | open=0.0820000022649765 | high=0.0820000022649765 | low=0.08100000023841858 | close=0.08100000023841858 | priceCloseUSD=0.010323797491818174 | volume=132000.0
[SAVED 11,103] 300345.SZ | date=2026-10-29 | assetKey=@HONYU1 | name=HUNAN HUAMIN HOLDI 'A'CNY1 | open=5.619999885559082 | high=5.809999942779541 | low=5.610000133514404 | close=5.619999885559082 | priceCloseUSD=0.8450238031410439 | volume=14700583.0
[SAVED 11,104] 002691.SZ | date=2026-10-29 | assetKey=@SHIJI8 | name=JIKAI EQUIPMENT MA 'A'CNY1 | open=3.700000047683716 | high=3.990000009536743 | low=3.8299999237060547 | close=3.8299999237060547 | priceCloseUSD=0.5758792112925523 | volume=3777000.0
[SAVED 11,105] 5225.KL | date=2026-10-29 | assetKey=@IHHHE2 | name=IHH HEALTHCARE BHD NPV | open=7.78000020980835 | high=7.900000095367432 | low=7.78000020980835 | close=7.849999904632568 | priceCloseUSD=1.9346888788761898 | volume=5109700.0
[SAVED 11,106] 601038.SS | date=2026-10-29 | assetKey=@FIRST395 | name=FIRST TRACTOR CO 'A'CNY1 | open=12.25 | high=12.619999885559082 | low=12.149999618530273 | close=12.550000190734863 | priceCloseUSD=1.8870194139764829 | volume=6141497.0
[SAVED 11,107] 002692.SZ | date=2026-10-29 | assetKey=@JIANG147 | name=YUAN CHENG CABLE C 'A'CNY1 | open=4.110000133514404 | high=4.039999961853027 | low=3.930000066757202 | close=3.930000066757202 | priceCloseUSD=0.5909152438399662 | volume=17166900.0
[SAVED 11,108] 300346.SZ | date=2026-10-29 | assetKey=@JIANG148 | name=JIANGSU NATA OPTO 'A'CNY1 | open=40.279998779296875 | high=40.15999984741211 | low=38.560001373291016 | close=38.56999969482422 | priceCloseUSD=5.799389411558133 | volume=18404143.0
[SAVED 11,109] 097520.KS | date=2026-10-29 | assetKey=@MCNEX1 | name=MCNEX CO.LTD KRW500 | open=20050.0 | high=20150.0 | low=18710.0 | close=18870.0 | priceCloseUSD=14.107356716819593 | volume=126717.0
[SAVED 11,110] 603766.SS | date=2026-10-29 | assetKey=@LONCI1 | name=LONCIN MOTOR CO LT 'A'CNY1 | open=15.100000381469727 | high=15.210000038146973 | low=14.880000114440918 | close=15.130000114440918 | priceCloseUSD=2.27494848729119 | volume=8677305.0
[SAVED 11,111] 6889.HK | date=2026-10-29 | assetKey=@DYNAM101 | name=DYNAM JAPAN HLDGS NPV | open=3.0450000762939453 | high=3.049999952316284 | low=3.0450000762939453 | close=3.049999952316284 | priceCloseUSD=0.3887355773467484 | volume=21400.0
[SAVED 11,112] 002693.SZ | date=2026-10-29 | assetKey=@HAINA29 | name=HAINAN SHUANGCHENG 'A'CNY1 | open=8.880000114440918 | high=8.550000190734863 | low=8.220000267028809 | close=8.220000267028809 | priceCloseUSD=1.2359601474927924 | volume=18165000.0
[SAVED 11,113] 101970.KQ | date=2026-10-29 | assetKey=@WOOYA1 | name=WOOYANG HC CO LTD KRW500 | open=8650.0 | high=8960.0 | low=8480.0 | close=8960.0 | priceCloseUSD=6.698564715564577 | volume=3711.0
[SAVED 11,114] 002694.SZ | date=2026-10-29 | assetKey=@GOODY25 | name=GOODY SCIENCE AND 'A'CNY | open=2.8299999237060547 | high=3.049999952316284 | low=2.8399999141693115 | close=3.009999990463257 | priceCloseUSD=0.45258393081670595 | volume=4229700.0
[SAVED 11,115] RTNINDIA.NS | date=2026-10-29 | assetKey=@INDIA198 | name=RATTANINDIA ENTERP INR2 | open=24.299999237060547 | high=24.690000534057617 | low=24.040000915527344 | close=24.209999084472656 | priceCloseUSD=0.25417321873462106 | volume=671899.0
[SAVED 11,116] 300347.SZ | date=2026-10-29 | assetKey=@HANGZ25 | name=HANGZHOU TIGERMED 'A'CNY1 | open=49.279998779296875 | high=49.06999969482422 | low=47.619998931884766 | close=48.189998626708984 | priceCloseUSD=7.245853512833707 | volume=8215038.0
[SAVED 11,117] 5226.KL | date=2026-10-29 | assetKey=@GABUN1 | name=GABUNGAN AQRS BHD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.03696857922148678 | volume=5000.0
[SAVED 11,118] JTLIND.NS | date=2026-10-29 | assetKey=@JTLIN1 | name=JTL INDUSTRIES LTD INR1 (POST SUBD) | open=74.0 | high=76.9000015258789 | low=72.91000366210938 | close=75.55000305175781 | priceCloseUSD=0.7931758850578248 | volume=5016585.0
[SAVED 11,119] 603399.SS | date=2026-10-29 | assetKey=@JINZH4 | name=JINZHOU YONGSHAN L 'A'CNY1 | open=10.869999885559082 | high=10.880000114440918 | low=10.5 | close=10.539999961853027 | priceCloseUSD=1.5847955576934094 | volume=15830600.0
[SAVED 11,120] 300350.SZ | date=2026-10-29 | assetKey=@SZHUA1 | name=HPF CO LTD 'A'CNY1 | open=4.559999942779541 | high=4.630000114440918 | low=4.420000076293945 | close=4.460000038146973 | priceCloseUSD=0.6706060980407353 | volume=18979000.0
[SAVED 11,121] 300348.SZ | date=2026-10-29 | assetKey=@SHENZ106 | name=SHENZHEN SUNLINE T 'A'CNY1 | open=8.829999923706055 | high=8.869999885559082 | low=8.600000381469727 | close=8.619999885559082 | priceCloseUSD=1.2961041342878727 | volume=12197275.0
[SAVED 11,122] 300349.SZ | date=2026-10-29 | assetKey=@ZHEJI145 | name=GOLDCARD SMART GP 'A'CNY1 | open=9.40999984741211 | high=9.029999732971191 | low=8.789999961853027 | close=8.800000190734863 | priceCloseUSD=1.3231690000429466 | volume=5745540.0
[SAVED 11,123] 9201.T | date=2026-10-29 | assetKey=@JAPAN304 | name=JAPAN AIRLINES CO NPV | open=2945.0 | high=2973.0 | low=2917.0 | close=2973.0 | priceCloseUSD=18.82098159250818 | volume=3616000.0
[SAVED 11,124] WAAREERTL.NS | date=2026-10-29 | assetKey=@SANGA9 | name=WAAREE RENEWABLE INR2 | open=674.9500122070312 | high=695.0 | low=666.7000122070312 | close=692.0999755859375 | priceCloseUSD=7.2661414759678475 | volume=153333.0
[SAVED 11,125] 603167.SS | date=2026-10-29 | assetKey=@BOHAI2 | name=BOHAI FERRY CO LTD 'A'CNY1 | open=7.960000038146973 | high=7.980000019073486 | low=7.920000076293945 | close=7.960000038146973 | priceCloseUSD=1.1968664843787025 | volume=1776726.0
[SAVED 11,126] 002695.SZ | date=2026-10-29 | assetKey=@JIANG149 | name=JIANGXI HUANGSHANG 'A'CNY1 | open=10.300000190734863 | high=11.199999809265137 | low=10.75 | close=10.890000343322754 | priceCloseUSD=1.6374216536850363 | volume=14261404.0
[SAVED 11,127] 002697.SZ | date=2026-10-29 | assetKey=@CHENG42 | name=CHENGDU HONGQI CHA 'A'CNY1 | open=4.510000228881836 | high=4.829999923706055 | low=4.679999828338623 | close=4.679999828338623 | priceCloseUSD=0.7036852907780295 | volume=20159000.0
[SAVED 11,128] 002696.SZ | date=2026-10-29 | assetKey=@BAIYA1 | name=BAIYANG INVESTMENT 'A'CNY1 | open=10.09000015258789 | high=12.9399995803833 | low=11.3100004196167 | close=12.350000381469727 | priceCloseUSD=1.8569474205789427 | volume=122785395.0
[SAVED 11,129] 3175.T | date=2026-10-29 | assetKey=@APCOM1 | name=AP HOLDINGS CO LTD NPV | open=939.0 | high=941.0 | low=938.0 | close=938.0 | priceCloseUSD=5.938136809207088 | volume=3900.0
[SAVED 11,130] 1256.TW | date=2026-10-29 | assetKey=@SUNJU1 | name=SUNJUICE HOLDINGS TWD10 | open=166.5 | high=168.0 | low=164.5 | close=166.0 | priceCloseUSD=5.102354397730083 | volume=36392.0
[SAVED 11,131] Q5T.SI | date=2026-10-29 | assetKey=@FAREA56 | name=FAR EAST HOSPITALI NPV STAPLED(H-REIT&H-BT) | open=0.5049999952316284 | high=0.5049999952316284 | low=0.5 | close=0.5049999952316284 | priceCloseUSD=0.3942417078195275 | volume=1057100.0
[SAVED 11,132] HNDFDS.NS | date=2026-10-29 | assetKey=@HINDU55 | name=HINDUSTAN FOODS INR2 (POST SUB) | open=550.1500244140625 | high=558.1500244140625 | low=545.1500244140625 | close=552.5499877929688 | priceCloseUSD=5.801049740608596 | volume=39096.0
[SAVED 11,133] 1468.HK | date=2026-10-29 | assetKey=@UKFHL1 | name=JAKOTA CAPITAL (HO HKD0.5 | open=0.164000004529953 | high=0.1860000044107437 | low=0.164000004529953 | close=0.18000000715255737 | priceCloseUSD=0.022941773048136792 | volume=21604800.0
[SAVED 11,134] 002698.SZ | date=2026-10-29 | assetKey=@HARBI18 | name=HARBIN BOSHI AUTOM 'A'CNY1 | open=10.699999809265137 | high=11.359999656677246 | low=10.779999732971191 | close=10.8100004196167 | priceCloseUSD=1.6253928563260203 | volume=13841402.0
[SAVED 11,135] 300352.SZ | date=2026-10-29 | assetKey=@BEIJI128 | name=BEIJING VRV SOFTWA 'A'CNY1 | open=2.450000047683716 | high=2.4200000762939453 | low=2.309999942779541 | close=2.309999942779541 | priceCloseUSD=0.34733184637938375 | volume=16483281.0
[SAVED 11,136] 300351.SZ | date=2026-10-29 | assetKey=@ZHEJI146 | name=ZHEJIANG YONGGUI E 'A'CNY1 | open=12.5 | high=12.3100004196167 | low=11.960000038146973 | close=11.970000267028809 | priceCloseUSD=1.7998105614263287 | volume=4504941.0
[SAVED 11,137] 300354.SZ | date=2026-10-29 | assetKey=@DONGH10 | name=DONGHUA TESTING TE 'A'CNY1 | open=30.270000457763672 | high=28.829999923706055 | low=26.729999542236328 | close=26.809999465942383 | priceCloseUSD=4.031154479047866 | volume=6283400.0
[SAVED 11,138] MPW.AX | date=2026-10-29 | assetKey=@MAGNO4 | name=METAL POWDER WORKS NPV | open=1.475000023841858 | high=1.524999976158142 | low=1.4450000524520874 | close=1.4450000524520874 | priceCloseUSD=1.0174623731512675 | volume=57870.0
[SAVED 11,139] 002700.SZ | date=2026-10-29 | assetKey=@XINJI39 | name=XINJIANG WANJING E 'A'CNY1 | open=5.920000076293945 | high=5.610000133514404 | low=5.449999809265137 | close=5.460000038146973 | priceCloseUSD=0.8209662084230117 | volume=5984486.0
[SAVED 11,140] 300355.SZ | date=2026-10-29 | assetKey=@INNER11 | name=M-GRASS ECOLOGY AN 'A'CNY1 | open=2.630000114440918 | high=2.559999942779541 | low=2.4700000286102295 | close=2.4600000381469727 | priceCloseUSD=0.3698858772761828 | volume=24761816.0
[SAVED 11,141] 300353.SZ | date=2026-10-29 | assetKey=@KYLAN1 | name=KYLAND TECHNOLOGY 'A'CNY1 | open=15.5 | high=16.43000030517578 | low=15.390000343322754 | close=15.4399995803833 | priceCloseUSD=2.321560041208733 | volume=19341700.0
[SAVED 11,142] 8443.TW | date=2026-10-29 | assetKey=@SHUIM1 | name=SHUI-MU INTERNATIO TWD10 | open=11.100000381469727 | high=11.100000381469727 | low=11.100000381469727 | close=11.100000381469727 | priceCloseUSD=0.34118154073010637 | volume=2132.0
[SAVED 11,143] 5287.TWO | date=2026-10-29 | assetKey=@ADDCN1 | name=ADDCN TECHNOLOGY C TWD10 | open=134.0 | high=134.5 | low=133.5 | close=134.5 | priceCloseUSD=4.134136545148772 | volume=23053.0
[SAVED 11,144] 6464.T | date=2026-10-29 | assetKey=@TSUBA5 | name=TSUBAKI NAKASHIMA NPV | open=288.0 | high=291.0 | low=286.0 | close=289.0 | priceCloseUSD=1.8295538783164695 | volume=740300.0
[SAVED 11,145] 603993.SS | date=2026-10-29 | assetKey=@CHINA1517 | name=CMOC GROUP LIMITED 'A'CNY0.2 | open=14.199999809265137 | high=14.199999809265137 | low=13.8100004196167 | close=13.979999542236328 | priceCloseUSD=2.1020342743148266 | volume=99863701.0
[SAVED 11,146] NIRO.JK | date=2026-10-29 | assetKey=@NIRVA1 | name=CITY RETAIL IDR100 | open=138.0 | high=140.0 | low=134.0 | close=138.0 | priceCloseUSD=0.007613793103448276 | volume=30200.0
[SAVED 11,147] PROZONER.NS | date=2026-10-29 | assetKey=@PROZO1 | name=PROZONE REALTY INR2 | open=51.25 | high=52.900001525878906 | low=51.25 | close=52.099998474121094 | priceCloseUSD=0.5469816112768618 | volume=46956.0
[SAVED 11,148] 002701.SZ | date=2026-10-29 | assetKey=@ORGPA1 | name=ORG TECHNOLOGY CO 'A'CNY1 | open=4.25 | high=4.199999809265137 | low=4.059999942779541 | close=4.119999885559082 | priceCloseUSD=0.6194836375676294 | volume=31771200.0
[SAVED 11,149] 5285.TW | date=2026-10-29 | assetKey=@JIHLI1 | name=JIH LIN TECHNOLOGY TWD10 | open=89.9000015258789 | high=89.9000015258789 | low=86.80000305175781 | close=87.30000305175781 | priceCloseUSD=2.6833467138131692 | volume=440418.0
[SAVED 11,150] 3176.T | date=2026-10-29 | assetKey=@SANYO41 | name=SANYO TRADING CO L NPV | open=1182.0 | high=1190.0 | low=1163.0 | close=1182.0 | priceCloseUSD=7.482812055951789 | volume=730500.0
[SAVED 11,151] 161000.KS | date=2026-10-29 | assetKey=@AEKYU3 | name=AEKYUNG CHEMICAL C KRW500 | open=10410.0 | high=10540.0 | low=9970.0 | close=10000.0 | priceCloseUSD=7.476076691478322 | volume=180554.0
[SAVED 11,152] 002702.SZ | date=2026-10-29 | assetKey=@FUJIA51 | name=HAIXIN FOODS CO LT 'A'CNY1 | open=5.360000133514404 | high=5.949999809265137 | low=5.480000019073486 | close=5.679999828338623 | priceCloseUSD=0.8540454011603059 | volume=84713288.0
[SAVED 11,153] 6069.T | date=2026-10-29 | assetKey=@TREND56 | name=TRENDERS INC NPV | open=673.0 | high=673.0 | low=657.0 | close=657.0 | priceCloseUSD=4.159228020947822 | volume=6200.0
[SAVED 11,154] WTM.AX | date=2026-10-29 | assetKey=@METAL192 | name=WARATAH MINERALS NPV | open=0.7799999713897705 | high=0.7850000262260437 | low=0.75 | close=0.7799999713897705 | priceCloseUSD=0.5492184035574429 | volume=1470376.0
[SAVED 11,155] FPI.BK | date=2026-10-29 | assetKey=@FORTU95 | name=FORTUNE PARTS IND THB0.25(LOCAL) | open=1.559999942779541 | high=1.5800000429153442 | low=1.559999942779541 | close=1.5800000429153442 | priceCloseUSD=0.04684257528485543 | volume=1900.0
[SAVED 11,156] THEJO.NS | date=2026-10-29 | assetKey=@THEJO1 | name=THEJO ENGINEERING INR10 | open=1890.0 | high=1919.800048828125 | low=1859.800048828125 | close=1894.5999755859375 | priceCloseUSD=19.890813391978348 | volume=3859.0
[SAVED 11,157] 3485.TWO | date=2026-10-29 | assetKey=@ECLAT3 | name=ECLAT FOREVER MACH TWD10 | open=221.0 | high=222.0 | low=213.5 | close=213.5 | priceCloseUSD=6.562365445273329 | volume=72186.0
[SAVED 11,158] 002703.SZ | date=2026-10-29 | assetKey=@ZHEJI147 | name=ZHEJIANG SHIBAO 'A'CNY1 | open=13.880000114440918 | high=16.56999969482422 | low=15.170000076293945 | close=15.210000038146973 | priceCloseUSD=2.286977284650206 | volume=56278575.0
[SAVED 11,159] 3816.HK | date=2026-10-29 | assetKey=@KFMKI1 | name=KFM KINGDOM HLDGS HKD0.1 | open=4.255000114440918 | high=4.255000114440918 | low=4.0 | close=4.005000114440918 | priceCloseUSD=0.5104544446233928 | volume=892000.0
[SAVED 11,160] 6617.T | date=2026-10-29 | assetKey=@TAKAO3 | name=TAKAOKA TOKO CO LT NPV | open=6440.0 | high=6480.0 | low=6180.0 | close=6340.0 | priceCloseUSD=40.136233870333626 | volume=116100.0
[SAVED 11,161] PALM.JK | date=2026-10-29 | assetKey=@PROVI36 | name=PROVIDENT INVESTAS IDR15 | open=228.0 | high=240.0 | low=222.0 | close=228.0 | priceCloseUSD=0.012579310344827586 | volume=193900.0
[SAVED 11,162] 6399.KL | date=2026-10-29 | assetKey=@ASTRO29 | name=ASTRO MALAYSIA HLD NPV | open=0.054999999701976776 | high=0.054999999701976776 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.012322859434454074 | volume=15751500.0
[SAVED 11,163] 161390.KS | date=2026-10-29 | assetKey=@HANKO20 | name=HANKOOK TIRE & TEC KRW500 | open=57200.0 | high=57300.0 | low=55800.0 | close=56800.0 | priceCloseUSD=42.46411560759687 | volume=265821.0
[SAVED 11,164] 1626.TW | date=2026-10-29 | assetKey=@AIRMA4 | name=AIRMATE CAYMAN INT TWD10 | open=9.75 | high=9.789999961853027 | low=9.699999809265137 | close=9.789999961853027 | priceCloseUSD=0.3009159599948081 | volume=14735.0
[SAVED 11,165] 5289.TWO | date=2026-10-29 | assetKey=@INNOD4 | name=INNODISK CORPORATI TWD10 | open=1180.0 | high=1205.0 | low=1140.0 | close=1180.0 | priceCloseUSD=36.26974812844276 | volume=1918873.0
[SAVED 11,166] VGI.BK | date=2026-10-29 | assetKey=@VGIGL2 | name=VGI PCL THB0.10(LOCAL) | open=0.9800000190734863 | high=0.9900000095367432 | low=0.9200000166893005 | close=0.9200000166893005 | priceCloseUSD=0.027275423337533307 | volume=310248795.0
[SAVED 11,167] 9802.TW | date=2026-10-29 | assetKey=@FULGE1 | name=FULGENT SUN INTERN TWD10 | open=61.70000076293945 | high=61.79999923706055 | low=60.900001525878906 | close=61.5 | priceCloseUSD=1.8903300931349403 | volume=512750.0
[SAVED 11,168] 6070.T | date=2026-10-29 | assetKey=@CAREE10 | name=CAREERLINK CO LTD NPV | open=2610.0 | high=2648.0 | low=2598.0 | close=2635.0 | priceCloseUSD=16.68122653759134 | volume=118900.0
[SAVED 11,169] 5283.TW | date=2026-10-29 | assetKey=@HERAN1 | name=HERAN CO LTD TWD10 | open=50.70000076293945 | high=51.099998474121094 | low=50.70000076293945 | close=50.900001525878906 | priceCloseUSD=1.564517148373712 | volume=52850.0
[SAVED 11,170] RE4.SI | date=2026-10-29 | assetKey=@GEOEN1 | name=GEO ENERGY RESO NPV | open=0.5149999856948853 | high=0.5350000262260437 | low=0.5149999856948853 | close=0.5249999761581421 | priceCloseUSD=0.4098552260596815 | volume=12357000.0
[SAVED 11,171] 2196.HK | date=2026-10-29 | assetKey=@SHANG134 | name=SHANGHAI FOSUN PHA CNY1 'H' | open=16.520000457763672 | high=16.760000228881836 | low=15.9399995803833 | close=16.1200008392334 | priceCloseUSD=2.0545632560782536 | volume=3994500.0
[SAVED 11,172] 163560.KS | date=2026-10-29 | assetKey=@DRBIN1 | name=DRB INDUSTRIAL KRW500 | open=5240.0 | high=5310.0 | low=5190.0 | close=5270.0 | priceCloseUSD=3.9398924164090756 | volume=42841.0
[SAVED 11,173] 161890.KS | date=2026-10-29 | assetKey=@KOREA1378 | name=KOLMAR KOREA KRW500 | open=117700.0 | high=118200.0 | low=113300.0 | close=115300.0 | priceCloseUSD=86.19916425274505 | volume=177124.0
[SAVED 11,174] 5225.TW | date=2026-10-29 | assetKey=@EASTE125 | name=EASTECH HOLDING LT TWD10 | open=54.5 | high=54.5 | low=53.900001525878906 | close=54.0 | priceCloseUSD=1.659802032996533 | volume=75176.0
[SAVED 11,175] 2731.TW | date=2026-10-29 | assetKey=@LIONT64 | name=LION TRAVEL SERVIC TWD10 | open=144.0 | high=145.0 | low=143.0 | close=143.5 | priceCloseUSD=4.410770217314861 | volume=197109.0
[SAVED 11,176] TAXI.JK | date=2026-10-29 | assetKey=@EXPRE13 | name=EXPRESS TRANSINDO IDR100 | open=12.0 | high=12.0 | low=11.0 | close=11.0 | priceCloseUSD=0.0006068965517241379 | volume=186998100.0
[SAVED 11,177] 8446.TWO | date=2026-10-29 | assetKey=@HIMIN1 | name=HIM INTL MUSIC INC TWD10 | open=84.9000015258789 | high=87.0 | low=84.80000305175781 | close=85.19999694824219 | priceCloseUSD=2.6187986693701997 | volume=44363.0
[SAVED 11,178] 4584.T | date=2026-10-29 | assetKey=@GENET9 | name=KIDSWELL BIO CORP NPV | open=154.0 | high=154.0 | low=150.0 | close=154.0 | priceCloseUSD=0.9749179836011638 | volume=214100.0
[SAVED 11,179] 6071.T | date=2026-10-29 | assetKey=@IBJIN1 | name=IBJ INC NPV | open=894.0 | high=894.0 | low=871.0 | close=884.0 | priceCloseUSD=5.596282451320966 | volume=409300.0
[SAVED 11,180] BSSR.JK | date=2026-10-29 | assetKey=@BARAM1 | name=BARAMULTI SUKSES IDR100 | open=5150.0 | high=5200.0 | low=5025.0 | close=5050.0 | priceCloseUSD=0.2786206896551724 | volume=843400.0
[SAVED 11,181] 6405.TW | date=2026-10-29 | assetKey=@ONANO1 | name=ONANO INDUSTRIAL TWD10 | open=41.0 | high=41.0 | low=39.04999923706055 | close=39.599998474121094 | priceCloseUSD=1.2171881106297369 | volume=198446.0
[SAVED 11,182] ASSA.JK | date=2026-10-29 | assetKey=@ADISA2 | name=ADI SARANA ARMADA IDR100 | open=520.0 | high=520.0 | low=496.0 | close=500.0 | priceCloseUSD=0.027586206896551724 | volume=6706300.0
[SAVED 11,183] AV1.AX | date=2026-10-29 | assetKey=@FORTU97 | name=ADVERITAS LTD NPV | open=0.05400000140070915 | high=0.05400000140070915 | low=0.05400000140070915 | close=0.05400000140070915 | priceCloseUSD=0.038022814934921316 | volume=0.0
[SAVED 11,184] 149950.KQ | date=2026-10-29 | assetKey=@AVATE2 | name=AVATEC CO LTD KRW500 | open=11210.0 | high=11210.0 | low=10440.0 | close=10700.0 | priceCloseUSD=7.999402059881804 | volume=41204.0
[SAVED 11,185] WHA.BK | date=2026-10-29 | assetKey=@WHACO3 | name=WHA CORPORATION THB0.1(LOCAL) | open=4.980000019073486 | high=5.0 | low=4.920000076293945 | close=4.980000019073486 | priceCloseUSD=0.14764305030118918 | volume=152186277.0
[SAVED 11,186] 037560.KS | date=2026-10-29 | assetKey=@CJHEL1 | name=LG HELLOVISION COR KRW2500 | open=1439.0 | high=1439.0 | low=1385.0 | close=1390.0 | priceCloseUSD=1.0391746601154868 | volume=183394.0
[SAVED 11,187] XRO.AX | date=2026-10-29 | assetKey=@XEROL2 | name=XERO LIMITED NPV | open=64.05000305175781 | high=65.42500305175781 | low=62.630001068115234 | close=63.619998931884766 | priceCloseUSD=44.79650708889016 | volume=779238.0
[SAVED 11,188] 3667.T | date=2026-10-29 | assetKey=@ENISH1 | name=ENISH INC NPV | open=16.0 | high=17.0 | low=16.0 | close=17.0 | priceCloseUSD=0.10762081637155703 | volume=350000.0
[SAVED 11,189] RGN.AX | date=2026-10-29 | assetKey=@SCAPR1 | name=REGION RE LTD NPV | open=2.2799999713897705 | high=2.309999942779541 | low=2.2699999809265137 | close=2.309999942779541 | priceCloseUSD=1.6265314452905153 | volume=4039964.0
[SAVED 11,190] PTN.AX | date=2026-10-29 | assetKey=@KINMI1 | name=PATRONUS RESOURCES NPV | open=0.04699999839067459 | high=0.04699999839067459 | low=0.04699999839067459 | close=0.04699999839067459 | priceCloseUSD=0.03309392952583796 | volume=414601.0
[SAVED 11,191] 155650.KQ | date=2026-10-29 | assetKey=@YMCCO1 | name=YMC CO LTD KRW500 | open=3720.0 | high=3720.0 | low=3545.0 | close=3580.0 | priceCloseUSD=2.6764354555492393 | volume=25484.0
[SAVED 11,192] 0884.HK | date=2026-10-29 | assetKey=@CIFIH1 | name=CIFI HLDGS GROUP C HKD0.10 | open=0.027000000700354576 | high=0.02800000086426735 | low=0.026000000536441803 | close=0.027000000700354576 | priceCloseUSD=0.003441265909740096 | volume=36636000.0
[SAVED 11,193] 3668.T | date=2026-10-29 | assetKey=@COLOP7 | name=COLOPL INC NPV | open=375.0 | high=377.0 | low=372.0 | close=373.0 | priceCloseUSD=2.3613273239171044 | volume=1444800.0
[SAVED 11,194] 8429.TW | date=2026-10-29 | assetKey=@JINLI5 | name=JINLI GROUP HOLDIN TWD10 | open=5.949999809265137 | high=5.960000038146973 | low=5.789999961853027 | close=5.900000095367432 | priceCloseUSD=0.18134874357352965 | volume=412793.0
[SAVED 11,195] 3178.T | date=2026-10-29 | assetKey=@CHIMN3 | name=CHIMNEY CO LTD NPV | open=1127.0 | high=1130.0 | low=1126.0 | close=1129.0 | priceCloseUSD=7.147288334322817 | volume=6800.0
[SAVED 11,196] 7164.T | date=2026-10-29 | assetKey=@ZENKO1 | name=ZENKOKU HOSHO CO L NPV | open=3062.0 | high=3073.0 | low=3043.0 | close=3065.0 | priceCloseUSD=19.40340012816602 | volume=552000.0
[SAVED 11,197] 1314.HK | date=2026-10-29 | assetKey=@TSUIW1 | name=TSUI WAH HOLDINGS HKD0.01 | open=0.164000004529953 | high=0.164000004529953 | low=0.16099999845027924 | close=0.16099999845027924 | priceCloseUSD=0.020520140435695555 | volume=8000.0
[SAVED 11,198] 3281.T | date=2026-10-29 | assetKey=@GLPJR1 | name=GLP J-REIT REIT | open=129700.0 | high=129800.0 | low=128100.0 | close=129000.0 | priceCloseUSD=816.6520771724034 | volume=14814.0
[SAVED 11,199] 3179.T | date=2026-10-29 | assetKey=@SYUPP1 | name=SYUPPIN CO LTD NPV | open=1140.0 | high=1152.0 | low=1125.0 | close=1141.0 | priceCloseUSD=7.223255969408622 | volume=675900.0
[SAVED 11,200] 013870.KS | date=2026-10-29 | assetKey=@GMBKO1 | name=GMB KOREA KRW500 | open=3615.0 | high=3615.0 | low=3485.0 | close=3500.0 | priceCloseUSD=2.616626842017413 | volume=19496.0
[SAVED 11,201] 1030.HK | date=2026-10-29 | assetKey=@FUTUR69 | name=SEAZEN GROUP LTD HKD0.001 | open=1.4049999713897705 | high=1.4049999713897705 | low=1.375 | close=1.3799999952316284 | priceCloseUSD=0.1758869191055144 | volume=15530000.0
[SAVED 11,202] 046970.KQ | date=2026-10-29 | assetKey=@WOORI1308 | name=WOORIRO CO LTD KRW500 | open=7870.0 | high=8650.0 | low=7670.0 | close=7970.0 | priceCloseUSD=5.958433123108223 | volume=3442549.0
[SAVED 11,203] 4171.TWO | date=2026-10-29 | assetKey=@GENER194 | name=GENEREACH BIOTECHN TWD10 | open=16.75 | high=16.75 | low=16.5 | close=16.649999618530273 | priceCloseUSD=0.5117722817820008 | volume=59739.0
[SAVED 11,204] 2931.T | date=2026-10-29 | assetKey=@EUGLE1 | name=EUGLENA CO LTD NPV | open=326.0 | high=330.0 | low=324.0 | close=327.0 | priceCloseUSD=2.070118056088185 | volume=1992800.0
[SAVED 11,205] 6165.T | date=2026-10-29 | assetKey=@PUNCH14 | name=PUNCH INDUSTRY CO NPV | open=565.0 | high=575.0 | low=553.0 | close=560.0 | priceCloseUSD=3.5451563040042315 | volume=189600.0
[SAVED 11,206] 6072.T | date=2026-10-29 | assetKey=@JIBAN1 | name=ERTH GROUP CO LTD NPV | open=970.0 | high=990.0 | low=969.0 | close=982.0 | priceCloseUSD=6.216684804521706 | volume=260900.0
[SAVED 11,207] 0564.HK | date=2026-10-29 | assetKey=@ZHENG13 | name=ZCZL INDL TECH GRO 'H'CNY1 | open=10.989999771118164 | high=11.079999923706055 | low=10.859999656677246 | close=10.979999542236328 | priceCloseUSD=1.3994480419833295 | volume=650200.0
[SAVED 11,208] JMT.BK | date=2026-10-29 | assetKey=@JMTNE1 | name=JMT NETWORK SERVIC THB0.50 (LOCAL) | open=10.399999618530273 | high=10.600000381469727 | low=10.300000190734863 | close=10.5 | priceCloseUSD=0.3112955867921675 | volume=2989166.0
[SAVED 11,209] 1260.TWO | date=2026-10-29 | assetKey=@FLAVO2 | name=FLAVOR FULL FOODS TWD10 | open=31.649999618530273 | high=32.95000076293945 | low=31.5 | close=32.95000076293945 | priceCloseUSD=1.0127866343252632 | volume=63016.0
[SAVED 11,210] TM1.AX | date=2026-10-29 | assetKey=@PARIN6 | name=TERRA METALS LTD NPV | open=0.1550000011920929 | high=0.16200000047683716 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.10209829377611165 | volume=1574646.0
[SAVED 11,211] ZUARI.NS | date=2026-10-29 | assetKey=@ZUARI4 | name=ZUARI AGRO CHEMICA INR10 | open=190.88999938964844 | high=194.8000030517578 | low=189.99000549316406 | close=194.16000366210938 | priceCloseUSD=2.038425235297736 | volume=47129.0
[SAVED 11,212] 1339.HK | date=2026-10-29 | assetKey=@PEOPL43 | name=THE PEOPLE S INSUR 'H'CNY1 | open=5.010000228881836 | high=5.114999771118164 | low=4.949999809265137 | close=5.059999942779541 | priceCloseUSD=0.6449186983223077 | volume=31515856.0
[SAVED 11,213] 4186.TWO | date=2026-10-29 | assetKey=@TAIWA919 | name=TAIWAN ADVANCE BIO TWD10 | open=7.199999809265137 | high=7.46999979019165 | low=6.840000152587891 | close=7.46999979019165 | priceCloseUSD=0.22960594144895882 | volume=138102.0
[SAVED 11,214] 5932.T | date=2026-10-29 | assetKey=@SANKY19 | name=SANKYO TATEYAMA IN NPV | open=729.0 | high=735.0 | low=722.0 | close=733.0 | priceCloseUSD=4.640356376491253 | volume=364900.0
[SAVED 11,215] ANAN.BK | date=2026-10-29 | assetKey=@ANAND8 | name=ANANDA DEVELOPMENT THB0.10(LOCAL) | open=0.3400000035762787 | high=0.36000001430511475 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.009783575973661059 | volume=14511500.0
[SAVED 11,216] FCG.NZ | date=2026-10-29 | assetKey=@FONTE6 | name=FONTERRA CO-OP GRP NPV | open=5.949999809265137 | high=5.949999809265137 | low=5.909999847412109 | close=5.909999847412109 | priceCloseUSD=3.3211575285606565 | volume=115623.0
[SAVED 11,217] SREEL.NS | date=2026-10-29 | assetKey=@SREEL1 | name=SREELEATHERS LTD INR10 | open=259.79998779296875 | high=264.79998779296875 | low=253.0 | close=264.45001220703125 | priceCloseUSD=2.7763780809137137 | volume=855.0
[SAVED 11,218] 4542.TWO | date=2026-10-29 | assetKey=@ASIAN110 | name=ASIA NEO TECH INDU TWD10 | open=371.5 | high=372.5 | low=360.5 | close=368.5 | priceCloseUSD=11.326612021467081 | volume=170595.0
[SAVED 11,219] BEAUTY.BK | date=2026-10-29 | assetKey=@BEAUT9 | name=BEAUTY COMMUNITY THB0.1(LOCAL) | open=0.2800000011920929 | high=0.28999999165534973 | low=0.27000001072883606 | close=0.2800000011920929 | priceCloseUSD=0.00830121568313335 | volume=6067000.0
[SAVED 11,220] 5299.TWO | date=2026-10-29 | assetKey=@EXCEL58 | name=EXCELLIANCE MOS CO TWD10 | open=91.0 | high=95.0 | low=91.0 | close=92.5999984741211 | priceCloseUSD=2.8462530689411487 | volume=312659.0
[SAVED 11,221] WIIM.JK | date=2026-10-29 | assetKey=@WISMI1 | name=WISMILAK INTI MAKM IDR100 | open=1435.0 | high=1520.0 | low=1400.0 | close=1485.0 | priceCloseUSD=0.08193103448275862 | volume=3101300.0
[SAVED 11,222] 4755.TW | date=2026-10-29 | assetKey=@SANFU2 | name=SAN FU CHEMICAL CO TWD10 | open=121.5 | high=121.5 | low=119.0 | close=120.0 | priceCloseUSD=3.6884489622145176 | volume=71879.0
[SAVED 11,223] 4174.TWO | date=2026-10-29 | assetKey=@OPTIM133 | name=OBI PHARMA INC TWD10 | open=48.04999923706055 | high=50.5 | low=48.0 | close=48.5 | priceCloseUSD=1.4907481222283676 | volume=709646.0
[SAVED 11,224] 2923.TW | date=2026-10-29 | assetKey=@SINOH13 | name=SINO HORIZON HOLDI TWD10 | open=27.350000381469727 | high=27.350000381469727 | low=26.5 | close=26.5 | priceCloseUSD=0.814532479155706 | volume=24820.0
[SAVED 11,225] 1908.HK | date=2026-10-29 | assetKey=@SOUTH460 | name=C&D INTERNATIONAL HKD0.1 | open=12.90999984741211 | high=12.920000076293945 | low=12.619999885559082 | close=12.789999961853027 | priceCloseUSD=1.6301403597268773 | volume=3710249.0
[SAVED 11,226] 0815.HK | date=2026-10-29 | assetKey=@CHINA1530 | name=CHINA SILVER GROUP HKD0.01 | open=0.17399999499320984 | high=0.17599999904632568 | low=0.1720000058412552 | close=0.17399999499320984 | priceCloseUSD=0.022177045760492033 | volume=6266000.0
[SAVED 11,227] TGN.AX | date=2026-10-29 | assetKey=@TUNGS2 | name=TUNGSTEN MINING NL NPV | open=0.19499999284744263 | high=0.19499999284744263 | low=0.1850000023841858 | close=0.19499999284744263 | priceCloseUSD=0.13730460088936072 | volume=3847053.0
[SAVED 11,228] 2732.TWO | date=2026-10-29 | assetKey=@LAKAF1 | name=LA KAFFA INTERNATI TWD10 | open=61.29999923706055 | high=61.5 | low=61.29999923706055 | close=61.5 | priceCloseUSD=1.8903300931349403 | volume=26469.0
[SAVED 11,229] 159910.KQ | date=2026-10-29 | assetKey=@CSELS1 | name=ECOGLOW CO LTD KRW500 | open=3020.0 | high=3200.0 | low=2900.0 | close=3175.0 | priceCloseUSD=2.3736543495443674 | volume=40790.0
[SAVED 11,230] VIRTUALG.NS | date=2026-10-29 | assetKey=@VIRTU24 | name=VIRTUAL GLOBAL EDU INR1 | open=0.4399999976158142 | high=0.4399999976158142 | low=0.4099999964237213 | close=0.4099999964237213 | priceCloseUSD=0.004304461904710985 | volume=157166.0
[SAVED 11,231] 6414.TW | date=2026-10-29 | assetKey=@ENNOC1 | name=ENNOCONN CORPORATI TWD10 | open=388.0 | high=389.0 | low=378.0 | close=381.0 | priceCloseUSD=11.710825455031094 | volume=631521.0
[SAVED 11,232] 2039.HK | date=2026-10-29 | assetKey=@CHINA1532 | name=CHINA INTL MARINE 'H'CNY1 | open=6.980000019073486 | high=7.03000020980835 | low=6.664999961853027 | close=6.670000076293945 | priceCloseUSD=0.8501201216714325 | volume=11587804.0
[SAVED 11,233] MORE.BK | date=2026-10-29 | assetKey=@DNAPC3 | name=MORE RETURN PCL THB0.05 (LOCAL) | open=0.10000000149011612 | high=0.10000000149011612 | low=0.09000000357627869 | close=0.10000000149011612 | priceCloseUSD=0.002964719918388888 | volume=5037200.0
[SAVED 11,234] 4175.TWO | date=2026-10-29 | assetKey=@MEDFI2 | name=MEDFIRST HEALTHCAR TWD10 | open=50.70000076293945 | high=50.70000076293945 | low=50.400001525878906 | close=50.5 | priceCloseUSD=1.5522222715986096 | volume=7377.0
[SAVED 11,235] ARROW.BK | date=2026-10-29 | assetKey=@ARROW45 | name=ARROW SYNDICATE THB1(LOCAL) | open=5.650000095367432 | high=5.650000095367432 | low=5.650000095367432 | close=5.650000095367432 | priceCloseUSD=0.16750667572030545 | volume=4101.0
[SAVED 11,236] 6411.TWO | date=2026-10-29 | assetKey=@AMAZI6 | name=AMAZING MICROELECT TWD10 | open=75.30000305175781 | high=75.30000305175781 | low=73.5999984741211 | close=74.5999984741211 | priceCloseUSD=2.2929857246089713 | volume=136819.0
[SAVED 11,237] CARERATING.NS | date=2026-10-29 | assetKey=@CREDI4461 | name=CARE RATINGS LTD INR10 | open=1619.0 | high=1625.0 | low=1595.300048828125 | close=1620.199951171875 | priceCloseUSD=17.009973240649607 | volume=8498.0
[SAVED 11,238] 2642.TW | date=2026-10-29 | assetKey=@TAIWA920 | name=TAIWAN PELICAN EXP TWD10 | open=19.950000762939453 | high=19.950000762939453 | low=19.799999237060547 | close=19.950000762939453 | priceCloseUSD=0.6132046634186905 | volume=77556.0
[SAVED 11,239] PCJEWELLER.NS | date=2026-10-29 | assetKey=@PCJEW1 | name=PC JEWELLER LIMITE INR1(POST SUBD) | open=15.859999656677246 | high=16.440000534057617 | low=15.699999809265137 | close=15.970000267028809 | priceCloseUSD=0.1676640447982027 | volume=701500895.0
[SAVED 11,240] 4977.TW | date=2026-10-29 | assetKey=@PCLTE1 | name=PCL TECHNOLOGIES TWD10 | open=194.0 | high=198.0 | low=181.5 | close=183.5 | priceCloseUSD=5.6402532047197 | volume=12976106.0
[SAVED 11,241] BBRM.JK | date=2026-10-29 | assetKey=@PELAY4 | name=PELAYARAN NASIONAL IDR150 | open=93.0 | high=99.0 | low=91.0 | close=92.0 | priceCloseUSD=0.005075862068965517 | volume=373600.0
[SAVED 11,242] INDUSTOWER.NS | date=2026-10-29 | assetKey=@BHART6 | name=INDUS TOWERS LTD INR10 | open=374.0 | high=384.0 | low=370.0 | close=384.0 | priceCloseUSD=4.031496062992126 | volume=3832369.0
[SAVED 11,243] SAME.JK | date=2026-10-29 | assetKey=@SARAN12 | name=SARANA MEDITAMA ME IDR20 | open=260.0 | high=260.0 | low=240.0 | close=240.0 | priceCloseUSD=0.013241379310344827 | volume=325000.0
[SAVED 11,244] 1232.HK | date=2026-10-29 | assetKey=@GOLDE246 | name=GOLDEN WHEEL TIAND USD0.1 | open=0.4000000059604645 | high=0.4650000035762787 | low=0.4000000059604645 | close=0.4050000011920929 | priceCloseUSD=0.05161898745909087 | volume=124000.0
[SAVED 11,245] BDM.AX | date=2026-10-29 | assetKey=@COTTO6 | name=BURGUNDY DIAMOND M NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.011970145782503397 | volume=0.0
[SAVED 11,246] 6412.TW | date=2026-10-29 | assetKey=@CHICO5 | name=CHICONY POWER TECH TWD10 | open=70.0 | high=70.0999984741211 | low=68.5 | close=68.9000015258789 | priceCloseUSD=2.1177844927058893 | volume=769849.0
[SAVED 11,247] 6409.TW | date=2026-10-29 | assetKey=@VOLTR2 | name=VOLTRONIC POWER TE TWD10 | open=917.0 | high=918.0 | low=903.0 | close=903.0 | priceCloseUSD=27.755578440664245 | volume=243201.0
[SAVED 11,248] 4586.T | date=2026-10-29 | assetKey=@MEDRX1 | name=MEDRX CO LTD NPV | open=49.0 | high=49.0 | low=47.0 | close=48.0 | priceCloseUSD=0.30387054034321986 | volume=812900.0
[SAVED 11,249] 3282.T | date=2026-10-29 | assetKey=@COMFO24 | name=COMFORIA RESI REIT REIT | open=88700.0 | high=88700.0 | low=87100.0 | close=87900.0 | priceCloseUSD=556.4629270035214 | volume=8283.0
[SAVED 11,250] 3180.T | date=2026-10-29 | assetKey=@BEAUT12 | name=BEAUTY GARAGE INC NPV | open=1540.0 | high=1555.0 | low=1516.0 | close=1555.0 | priceCloseUSD=9.844139379868894 | volume=122300.0
[SAVED 11,251] 3283.T | date=2026-10-29 | assetKey=@NIPPO216 | name=NIPPON PROLOGIS RE REIT | open=81000.0 | high=81000.0 | low=79900.0 | close=80600.0 | priceCloseUSD=510.24928232632334 | volume=13802.0
[SAVED 11,252] 1348.HK | date=2026-10-29 | assetKey=@QUALI67 | name=QUALI-SMART HOLDIN USD0.000025 | open=0.14000000059604645 | high=0.14000000059604645 | low=0.13600000739097595 | close=0.13600000739097595 | priceCloseUSD=0.017333784334043388 | volume=290000.0
[SAVED 11,253] 2078.HK | date=2026-10-29 | assetKey=@PANAS34 | name=PANASIALUM HOLDING HKD0.1 | open=0.10100000351667404 | high=0.10100000351667404 | low=0.10100000351667404 | close=0.09799999743700027 | priceCloseUSD=0.012490520058769368 | volume=3000.0
[SAVED 11,254] 2033.HK | date=2026-10-29 | assetKey=@TIMEW15 | name=TIME WATCH INVS LT HKD0.10 | open=0.2160000056028366 | high=0.2160000056028366 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.027402672729979975 | volume=204000.0
[SAVED 11,255] 099190.KQ | date=2026-10-29 | assetKey=@ISENS1 | name=I-SENS INC KRW500 | open=16180.0 | high=16290.0 | low=15560.0 | close=15710.0 | priceCloseUSD=11.744916482312444 | volume=43226.0
[SAVED 11,256] EA.BK | date=2026-10-29 | assetKey=@ENERG202 | name=ENERGY ABSOLUTE PC THB0.10(LOCAL) | open=2.4600000381469727 | high=2.4800000190734863 | low=2.4200000762939453 | close=2.440000057220459 | priceCloseUSD=0.07233916662717763 | volume=19254807.0
[SAVED 11,257] 114810.KQ | date=2026-10-29 | assetKey=@IONES1 | name=HANSOL IONES CO LT KRW500 | open=10860.0 | high=11010.0 | low=10370.0 | close=10800.0 | priceCloseUSD=8.074162826796588 | volume=264061.0
[SAVED 11,258] 153490.KQ | date=2026-10-29 | assetKey=@WOORE5 | name=WOOREE E&L HAROUTI KRW2500 | open=3095.0 | high=3120.0 | low=3000.0 | close=3115.0 | priceCloseUSD=2.3287978893954975 | volume=2797.0
[SAVED 11,259] RQ1.SI | date=2026-10-29 | assetKey=@OVERS94 | name=OVERSEAS EDUCATION NPV | open=0.13500000536441803 | high=0.13500000536441803 | low=0.13500000536441803 | close=0.13500000536441803 | priceCloseUSD=0.10539135281793796 | volume=4200.0
[SAVED 11,260] 3671.T | date=2026-10-29 | assetKey=@SOFTM8 | name=SOFTMAX CO LTD NPV | open=278.0 | high=280.0 | low=277.0 | close=278.0 | priceCloseUSD=1.759916879487815 | volume=14400.0
[SAVED 11,261] 5230.KL | date=2026-10-29 | assetKey=@TUNEI1 | name=TUNE PROTECT GROUP NPV | open=0.22499999403953552 | high=0.22499999403953552 | low=0.22499999403953552 | close=0.22499999403953552 | priceCloseUSD=0.05545286515973193 | volume=80000.0
[SAVED 11,262] 3672.T | date=2026-10-29 | assetKey=@ALTPL1 | name=ALTPLUS HOLDINGS I NPV | open=20.0 | high=21.0 | low=19.0 | close=20.0 | priceCloseUSD=0.12661272514300828 | volume=419900.0
[SAVED 11,263] 3182.T | date=2026-10-29 | assetKey=@OISIX1 | name=OISIX INC NPV | open=1615.0 | high=1643.0 | low=1591.0 | close=1614.0 | priceCloseUSD=10.217646919040767 | volume=369000.0
[SAVED 11,264] TPMA.JK | date=2026-10-29 | assetKey=@TRANS456 | name=TRANS POWER MARINE IDR100 | open=398.0 | high=398.0 | low=382.0 | close=386.0 | priceCloseUSD=0.02129655172413793 | volume=719300.0
[SAVED 11,265] 2588.T | date=2026-10-29 | assetKey=@WATER427 | name=PREMIUM WATER HLDG NPV | open=3685.0 | high=3775.0 | low=3650.0 | close=3695.0 | priceCloseUSD=23.391700970170778 | volume=2100.0
[SAVED 11,266] 9025.T | date=2026-10-29 | assetKey=@KONOI1 | name=KONOIKE TRANSPORT NPV | open=2884.0 | high=2923.0 | low=2858.0 | close=2923.0 | priceCloseUSD=18.50444977965066 | volume=150000.0
[SAVED 11,267] ISSP.JK | date=2026-10-29 | assetKey=@STEEL39 | name=STEEL PIPE IND IDR100 | open=454.0 | high=460.0 | low=428.0 | close=434.0 | priceCloseUSD=0.023944827586206897 | volume=12970300.0
[SAVED 11,268] 3673.T | date=2026-10-29 | assetKey=@BROAD56 | name=BROADLEAF CO LTD NPV | open=475.0 | high=479.0 | low=463.0 | close=472.0 | priceCloseUSD=2.9880603133749952 | volume=3187100.0
[SAVED 11,269] 159580.KQ | date=2026-10-29 | assetKey=@ZEROT1 | name=ZERO TO SEVEN INC KRW500 | open=1990.0 | high=1990.0 | low=1913.0 | close=1935.0 | priceCloseUSD=1.4466208398010554 | volume=27557.0
[SAVED 11,270] 6073.T | date=2026-10-29 | assetKey=@ASANT3 | name=ASANTE INCORP NPV | open=1145.0 | high=1165.0 | low=1138.0 | close=1156.0 | priceCloseUSD=7.318215513265878 | volume=180300.0
[SAVED 11,271] VMART.NS | date=2026-10-29 | assetKey=@VMART1 | name=V-MART RETAIL LTD INR10 | open=762.0 | high=762.2999877929688 | low=738.0 | close=743.4000244140625 | priceCloseUSD=7.804724665764436 | volume=68156.0
[SAVED 11,272] 2178.HK | date=2026-10-29 | assetKey=@TERMB4 | name=PETRO-KING OILFIEL NPV | open=0.17800000309944153 | high=0.18000000715255737 | low=0.17299999296665192 | close=0.17299999296665192 | priceCloseUSD=0.02204959121255124 | volume=462000.0
[SAVED 11,273] 1419.T | date=2026-10-29 | assetKey=@TAMAH1 | name=TAMA HOME CO LTD NPV | open=2694.0 | high=2721.0 | low=2685.0 | close=2685.0 | priceCloseUSD=16.997758350448862 | volume=326400.0
[SAVED 11,274] 8072.HK | date=2026-10-29 | assetKey=@ROMAG4 | name=LANGU COMPANY LTD HKD0.2 | open=0.2370000034570694 | high=0.2370000034570694 | low=0.2370000034570694 | close=0.2370000034570694 | priceCloseUSD=0.030206667087026677 | volume=40000.0
[SAVED 11,275] UREKA.BK | date=2026-10-29 | assetKey=@EUREK25 | name=EUREKA DESIGN PCL THB0.25(LOCAL) | open=0.36000001430511475 | high=0.4099999964237213 | low=0.3499999940395355 | close=0.36000001430511475 | priceCloseUSD=0.01067299197126661 | volume=36544001.0
[SAVED 11,276] 1148.HK | date=2026-10-29 | assetKey=@XINCH1 | name=XINCHEN CHINA POWE HKD0.01 | open=0.20600000023841858 | high=0.20600000023841858 | low=0.20600000023841858 | close=0.20399999618530273 | priceCloseUSD=0.026000674601848166 | volume=176000.0
[SAVED 11,277] 104540.KQ | date=2026-10-29 | assetKey=@COREN1 | name=CORENTEC CO LTD KRW500 | open=5340.0 | high=5370.0 | low=4975.0 | close=4980.0 | priceCloseUSD=3.723086192356204 | volume=60201.0
[SAVED 11,278] 1420.T | date=2026-10-29 | assetKey=@SANYO42 | name=SANYO HOMES CORP NPV | open=631.0 | high=632.0 | low=630.0 | close=630.0 | priceCloseUSD=3.9883008420047608 | volume=6200.0
[SAVED 11,279] 097800.KQ | date=2026-10-29 | assetKey=@WINPA2 | name=WINPAC INC KRW2500 | open=2900.0 | high=2905.0 | low=2695.0 | close=2750.0 | priceCloseUSD=2.055921090156539 | volume=167666.0
[SAVED 11,280] NIBE.NS | date=2026-10-29 | assetKey=@KAVIT1 | name=NIBE LIMITED INR10 | open=1151.5 | high=1182.0 | low=1149.0 | close=1172.699951171875 | priceCloseUSD=12.311810510990814 | volume=39070.0
[SAVED 11,281] 6417.TWO | date=2026-10-29 | assetKey=@SECUR122 | name=SECURITAG ASSEMBLY TWD10 | open=96.0999984741211 | high=97.5 | low=95.0 | close=97.5 | priceCloseUSD=2.9968647817992955 | volume=55882.0
[SAVED 11,282] DYAN.JK | date=2026-10-29 | assetKey=@DYAND1 | name=DYANDRA MEDIA INTL IDR100 | open=72.0 | high=72.0 | low=69.0 | close=71.0 | priceCloseUSD=0.0039172413793103445 | volume=1791700.0
[SAVED 11,283] 5876.TW | date=2026-10-29 | assetKey=@THESH3 | name=THE SHANGHAI COMM TWD10 | open=53.099998474121094 | high=54.5 | low=52.900001525878906 | close=54.5 | priceCloseUSD=1.6751705703390936 | volume=4686588.0
[SAVED 11,284] 3674.T | date=2026-10-29 | assetKey=@AUCFA1 | name=AUCFAN CO LTD NPV | open=323.0 | high=325.0 | low=321.0 | close=322.0 | priceCloseUSD=2.0384648748024334 | volume=24200.0
[SAVED 11,285] 4545.TW | date=2026-10-29 | assetKey=@MINAI2 | name=MIN AIK PRECISION TWD10 | open=37.400001525878906 | high=37.400001525878906 | low=36.349998474121094 | close=37.29999923706055 | priceCloseUSD=1.1464928623044857 | volume=45585.0
[SAVED 11,286] 6407.TWO | date=2026-10-29 | assetKey=@MUTUA36 | name=MUTUAL-TEK INDUSTR TWD10 | open=16.0 | high=16.049999237060547 | low=15.449999809265137 | close=15.449999809265137 | priceCloseUSD=0.47488779802248743 | volume=103737.0
[SAVED 11,287] 3284.T | date=2026-10-29 | assetKey=@HOOSI4 | name=HOOSIERS HLDGS CO NPV | open=1208.0 | high=1208.0 | low=1188.0 | close=1196.0 | priceCloseUSD=7.571440963551895 | volume=261700.0
[SAVED 11,288] 3183.T | date=2026-10-29 | assetKey=@WINPA3 | name=WIN-PARTNERS CO LT NPV | open=1192.0 | high=1233.0 | low=1173.0 | close=1233.0 | priceCloseUSD=7.80567450506646 | volume=255900.0
[SAVED 11,289] REPCOHOME.NS | date=2026-10-29 | assetKey=@REPCO14 | name=REPCO HOME FIN LTD INR10 | open=303.29998779296875 | high=316.6000061035156 | low=303.04998779296875 | close=313.3999938964844 | priceCloseUSD=3.290288649831857 | volume=105308.0
[SAVED 11,290] 170900.KS | date=2026-10-29 | assetKey=@DONGA24 | name=DONG-A ST(SCIENCE& KRW5000 | open=35050.0 | high=35050.0 | low=33400.0 | close=34000.0 | priceCloseUSD=25.418660751026295 | volume=11773.0
[SAVED 11,291] ASTR.BK | date=2026-10-29 | assetKey=@ASIAJ4 | name=ASTRA ENTERPRISE THB0.6 (LOCAL) | open=3.5 | high=3.5 | low=3.3399999141693115 | close=3.4200000762939453 | priceCloseUSD=0.10139342195992204 | volume=47607.0
[SAVED 11,292] 6416.TW | date=2026-10-29 | assetKey=@CASWE1 | name=CASWELL INC TWD10 | open=124.0 | high=124.0 | low=119.0 | close=119.0 | priceCloseUSD=3.6577118875293966 | volume=697908.0
[SAVED 11,293] 8150.TW | date=2026-10-29 | assetKey=@CHIPM2 | name=CHIPMOS TECHNOLOGI TWD10 | open=101.0 | high=102.0 | low=96.80000305175781 | close=97.19999694824219 | priceCloseUSD=2.9876435655916516 | volume=11656009.0
[SAVED 11,294] SHJ.AX | date=2026-10-29 | assetKey=@SHINE15 | name=SHINE JUSTICE LTD NPV | open=0.6650000214576721 | high=0.6949999928474426 | low=0.6650000214576721 | close=0.6949999928474426 | priceCloseUSD=0.48936769300644706 | volume=8000.0
[SAVED 11,295] 8176.HK | date=2026-10-29 | assetKey=@EDSWE1 | name=SUPERROBOTICS HLDG HKD0.001 | open=0.03400000184774399 | high=0.03400000184774399 | low=0.032999999821186066 | close=0.03400000184774399 | priceCloseUSD=0.004333446083510847 | volume=75000.0
[SAVED 11,296] 6419.TWO | date=2026-10-29 | assetKey=@NUUOI1 | name=NUUO INC TWD10 | open=147.0 | high=147.0 | low=142.5 | close=142.5 | priceCloseUSD=4.38003314262974 | volume=103816.0
[SAVED 11,297] 141080.KQ | date=2026-10-29 | assetKey=@LEGOC1 | name=LIGACHEM BIOSCIEN KRW500 | open=66200.0 | high=66400.0 | low=62800.0 | close=64000.0 | priceCloseUSD=47.84689082546126 | volume=235056.0
[SAVED 11,298] 3613.HK | date=2026-10-29 | assetKey=@BEIJI129 | name=BEIJING TRT CN MED NPV | open=5.630000114440918 | high=5.635000228881836 | low=5.510000228881836 | close=5.534999847412109 | priceCloseUSD=0.7054594737497835 | volume=605000.0
[SAVED 11,299] ANJT.JK | date=2026-10-29 | assetKey=@AUSTI37 | name=AUSTINDO NUSANTARA IDR100 | open=1275.0 | high=1275.0 | low=1250.0 | close=1250.0 | priceCloseUSD=0.06896551724137931 | volume=95900.0
[SAVED 11,300] MCY.NZ | date=2026-10-29 | assetKey=@MIGHT1 | name=MERCURY NZ LTD NPV | open=6.739999771118164 | high=6.789999961853027 | low=6.71999979019165 | close=6.789999961853027 | priceCloseUSD=3.815678523597477 | volume=152229.0
[SAVED 11,301] 6881.HK | date=2026-10-29 | assetKey=@CHINA1561 | name=CHINA GALAXY SECUR 'H'CNY1 | open=6.730000019073486 | high=6.800000190734863 | low=6.59499979019165 | close=6.605000019073486 | priceCloseUSD=0.8418355855513655 | volume=12720637.0
[SAVED 11,302] 155660.KS | date=2026-10-29 | assetKey=@DSRCO1 | name=DSR CORP KRW500 | open=4120.0 | high=4150.0 | low=4045.0 | close=4115.0 | priceCloseUSD=3.0764055585433296 | volume=22791.0
[SAVED 11,303] 2386.HK | date=2026-10-29 | assetKey=@SINOP1295 | name=SINOPEC ENGINEERIN 'H' CNY1 | open=5.284999847412109 | high=5.434999942779541 | low=5.284999847412109 | close=5.369999885559082 | priceCloseUSD=0.6844295208199755 | volume=6161520.0
[SAVED 11,304] NOBU.JK | date=2026-10-29 | assetKey=@BANKN7 | name=BANK NATIONALNOBU IDR100 | open=404.0 | high=406.0 | low=382.0 | close=392.0 | priceCloseUSD=0.021627586206896553 | volume=2864600.0
[SAVED 11,305] 8444.TWO | date=2026-10-29 | assetKey=@GREEN273 | name=GREEN RIVER HOLDIN TWD10 | open=3.200000047683716 | high=3.200000047683716 | low=3.200000047683716 | close=3.200000047683716 | priceCloseUSD=0.09835864045804507 | volume=2000.0
[SAVED 11,306] CHG.BK | date=2026-10-29 | assetKey=@CHULA2 | name=CHULARAT HOSPITAL THB0.1(LOCAL) | open=1.5399999618530273 | high=1.5399999618530273 | low=1.5099999904632568 | close=1.5199999809265137 | priceCloseUSD=0.045063741522533576 | volume=30725501.0
[FAILED] 1023.HK | $1237.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $49B.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1326.HK: possibly delisted; no timezone found | $2223.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BTSGIFU.BK: possibly delisted; no timezone found | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1312.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $121800.KQ: possibly delisted; no timezone found | $WSKT.JK: possibly delisted; no timezone found | $1240.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5VJ.SI: possibly delisted; no timezone found | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5235.KL: possibly delisted; no timezone found | $CPNCGU.BK: possibly delisted; no timezone found | $CHO.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ECF.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $RC5.SI: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AIFL.NS: possibly delisted; no timezone found | $GAMA.JK: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
31 Failed downloads: | ['1237.HK', '1616.HK', '49B.SI', 'ALTO.JK', '0540.HK', '2223.HK', 'GLOB.JK', '3778.HK', '1312.HK', '1240.HK', '1252.HK', 'BEW.SI', '1589.TW', '1293.HK', 'IBST.JK', '1298.HK', 'CHO.BK', 'ECF.BK', '1281.HK', '1673.HK', 'TELE.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1326.HK', 'BTSGIFU.BK', '121800.KQ', 'WSKT.JK', '5VJ.SI', '5235.KL', 'CPNCGU.BK', 'RC5.SI', 'AIFL.NS', 'GAMA.JK']: possibly delisted; no timezone found
[FAILED] 121800.KQ | $121800.KQ: possibly delisted; no timezone found | ['1326.HK', 'BTSGIFU.BK', '121800.KQ', 'WSKT.JK', '5VJ.SI', '5235.KL', 'CPNCGU.BK', 'RC5.SI', 'AIFL.NS', 'GAMA.JK']: possibly delisted; no timezone found
[FAILED] 1293.HK | $1293.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1237.HK', '1616.HK', '49B.SI', 'ALTO.JK', '0540.HK', '2223.HK', 'GLOB.JK', '3778.HK', '1312.HK', '1240.HK', '1252.HK', 'BEW.SI', '1589.TW', '1293.HK', 'IBST.JK', '1298.HK', 'CHO.BK', 'ECF.BK', '1281.HK', '1673.HK', 'TELE.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 3778.HK | $3778.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1237.HK', '1616.HK', '49B.SI', 'ALTO.JK', '0540.HK', '2223.HK', 'GLOB.JK', '3778.HK', '1312.HK', '1240.HK', '1252.HK', 'BEW.SI', '1589.TW', '1293.HK', 'IBST.JK', '1298.HK', 'CHO.BK', 'ECF.BK', '1281.HK', '1673.HK', 'TELE.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 5TT.SI | $1237.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $49B.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1326.HK: possibly delisted; no timezone found | $2223.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BTSGIFU.BK: possibly delisted; no timezone found | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1312.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $121800.KQ: possibly delisted; no timezone found | $WSKT.JK: possibly delisted; no timezone found | $1240.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5VJ.SI: possibly delisted; no timezone found | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5235.KL: possibly delisted; no timezone found | $CPNCGU.BK: possibly delisted; no timezone found | $CHO.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ECF.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $RC5.SI: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AIFL.NS: possibly delisted; no timezone found | $GAMA.JK: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
31 Failed downloads: | ['1237.HK', '1616.HK', '49B.SI', 'ALTO.JK', '0540.HK', '2223.HK', 'GLOB.JK', '3778.HK', '1312.HK', '1240.HK', '1252.HK', 'BEW.SI', '1589.TW', '1293.HK', 'IBST.JK', '1298.HK', 'CHO.BK', 'ECF.BK', '1281.HK', '1673.HK', 'TELE.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1326.HK', 'BTSGIFU.BK', '121800.KQ', 'WSKT.JK', '5VJ.SI', '5235.KL', 'CPNCGU.BK', 'RC5.SI', 'AIFL.NS', 'GAMA.JK']: possibly delisted; no timezone found
[FAILED] 1252.HK | $1252.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1237.HK', '1616.HK', '49B.SI', 'ALTO.JK', '0540.HK', '2223.HK', 'GLOB.JK', '3778.HK', '1312.HK', '1240.HK', '1252.HK', 'BEW.SI', '1589.TW', '1293.HK', 'IBST.JK', '1298.HK', 'CHO.BK', 'ECF.BK', '1281.HK', '1673.HK', 'TELE.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1298.HK | $1298.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1237.HK', '1616.HK', '49B.SI', 'ALTO.JK', '0540.HK', '2223.HK', 'GLOB.JK', '3778.HK', '1312.HK', '1240.HK', '1252.HK', 'BEW.SI', '1589.TW', '1293.HK', 'IBST.JK', '1298.HK', 'CHO.BK', 'ECF.BK', '1281.HK', '1673.HK', 'TELE.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1312.HK | $1312.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1237.HK', '1616.HK', '49B.SI', 'ALTO.JK', '0540.HK', '2223.HK', 'GLOB.JK', '3778.HK', '1312.HK', '1240.HK', '1252.HK', 'BEW.SI', '1589.TW', '1293.HK', 'IBST.JK', '1298.HK', 'CHO.BK', 'ECF.BK', '1281.HK', '1673.HK', 'TELE.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 6830.HK | $1237.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $49B.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1326.HK: possibly delisted; no timezone found | $2223.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BTSGIFU.BK: possibly delisted; no timezone found | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1312.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $121800.KQ: possibly delisted; no timezone found | $WSKT.JK: possibly delisted; no timezone found | $1240.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5VJ.SI: possibly delisted; no timezone found | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5235.KL: possibly delisted; no timezone found | $CPNCGU.BK: possibly delisted; no timezone found | $CHO.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ECF.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $RC5.SI: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AIFL.NS: possibly delisted; no timezone found | $GAMA.JK: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
31 Failed downloads: | ['1237.HK', '1616.HK', '49B.SI', 'ALTO.JK', '0540.HK', '2223.HK', 'GLOB.JK', '3778.HK', '1312.HK', '1240.HK', '1252.HK', 'BEW.SI', '1589.TW', '1293.HK', 'IBST.JK', '1298.HK', 'CHO.BK', 'ECF.BK', '1281.HK', '1673.HK', 'TELE.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1326.HK', 'BTSGIFU.BK', '121800.KQ', 'WSKT.JK', '5VJ.SI', '5235.KL', 'CPNCGU.BK', 'RC5.SI', 'AIFL.NS', 'GAMA.JK']: possibly delisted; no timezone found
[FAILED] 1803.HK | $1237.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $49B.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1326.HK: possibly delisted; no timezone found | $2223.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BTSGIFU.BK: possibly delisted; no timezone found | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1312.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $121800.KQ: possibly delisted; no timezone found | $WSKT.JK: possibly delisted; no timezone found | $1240.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5VJ.SI: possibly delisted; no timezone found | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5235.KL: possibly delisted; no timezone found | $CPNCGU.BK: possibly delisted; no timezone found | $CHO.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ECF.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $RC5.SI: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AIFL.NS: possibly delisted; no timezone found | $GAMA.JK: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
31 Failed downloads: | ['1237.HK', '1616.HK', '49B.SI', 'ALTO.JK', '0540.HK', '2223.HK', 'GLOB.JK', '3778.HK', '1312.HK', '1240.HK', '1252.HK', 'BEW.SI', '1589.TW', '1293.HK', 'IBST.JK', '1298.HK', 'CHO.BK', 'ECF.BK', '1281.HK', '1673.HK', 'TELE.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1326.HK', 'BTSGIFU.BK', '121800.KQ', 'WSKT.JK', '5VJ.SI', '5235.KL', 'CPNCGU.BK', 'RC5.SI', 'AIFL.NS', 'GAMA.JK']: possibly delisted; no timezone found
[FAILED] TELE.JK | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1237.HK', '1616.HK', '49B.SI', 'ALTO.JK', '0540.HK', '2223.HK', 'GLOB.JK', '3778.HK', '1312.HK', '1240.HK', '1252.HK', 'BEW.SI', '1589.TW', '1293.HK', 'IBST.JK', '1298.HK', 'CHO.BK', 'ECF.BK', '1281.HK', '1673.HK', 'TELE.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1281.HK | $1281.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1237.HK', '1616.HK', '49B.SI', 'ALTO.JK', '0540.HK', '2223.HK', 'GLOB.JK', '3778.HK', '1312.HK', '1240.HK', '1252.HK', 'BEW.SI', '1589.TW', '1293.HK', 'IBST.JK', '1298.HK', 'CHO.BK', 'ECF.BK', '1281.HK', '1673.HK', 'TELE.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1589.TW | $1589.TW: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1237.HK', '1616.HK', '49B.SI', 'ALTO.JK', '0540.HK', '2223.HK', 'GLOB.JK', '3778.HK', '1312.HK', '1240.HK', '1252.HK', 'BEW.SI', '1589.TW', '1293.HK', 'IBST.JK', '1298.HK', 'CHO.BK', 'ECF.BK', '1281.HK', '1673.HK', 'TELE.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1237.HK | $1237.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1237.HK', '1616.HK', '49B.SI', 'ALTO.JK', '0540.HK', '2223.HK', 'GLOB.JK', '3778.HK', '1312.HK', '1240.HK', '1252.HK', 'BEW.SI', '1589.TW', '1293.HK', 'IBST.JK', '1298.HK', 'CHO.BK', 'ECF.BK', '1281.HK', '1673.HK', 'TELE.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1616.HK | $1616.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1237.HK', '1616.HK', '49B.SI', 'ALTO.JK', '0540.HK', '2223.HK', 'GLOB.JK', '3778.HK', '1312.HK', '1240.HK', '1252.HK', 'BEW.SI', '1589.TW', '1293.HK', 'IBST.JK', '1298.HK', 'CHO.BK', 'ECF.BK', '1281.HK', '1673.HK', 'TELE.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] GAMA.JK | $GAMA.JK: possibly delisted; no timezone found | ['1326.HK', 'BTSGIFU.BK', '121800.KQ', 'WSKT.JK', '5VJ.SI', '5235.KL', 'CPNCGU.BK', 'RC5.SI', 'AIFL.NS', 'GAMA.JK']: possibly delisted; no timezone found
[FAILED] GLOB.JK | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1237.HK', '1616.HK', '49B.SI', 'ALTO.JK', '0540.HK', '2223.HK', 'GLOB.JK', '3778.HK', '1312.HK', '1240.HK', '1252.HK', 'BEW.SI', '1589.TW', '1293.HK', 'IBST.JK', '1298.HK', 'CHO.BK', 'ECF.BK', '1281.HK', '1673.HK', 'TELE.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] ALTO.JK | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1237.HK', '1616.HK', '49B.SI', 'ALTO.JK', '0540.HK', '2223.HK', 'GLOB.JK', '3778.HK', '1312.HK', '1240.HK', '1252.HK', 'BEW.SI', '1589.TW', '1293.HK', 'IBST.JK', '1298.HK', 'CHO.BK', 'ECF.BK', '1281.HK', '1673.HK', 'TELE.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] BEW.SI | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1237.HK', '1616.HK', '49B.SI', 'ALTO.JK', '0540.HK', '2223.HK', 'GLOB.JK', '3778.HK', '1312.HK', '1240.HK', '1252.HK', 'BEW.SI', '1589.TW', '1293.HK', 'IBST.JK', '1298.HK', 'CHO.BK', 'ECF.BK', '1281.HK', '1673.HK', 'TELE.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] IBST.JK | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1237.HK', '1616.HK', '49B.SI', 'ALTO.JK', '0540.HK', '2223.HK', 'GLOB.JK', '3778.HK', '1312.HK', '1240.HK', '1252.HK', 'BEW.SI', '1589.TW', '1293.HK', 'IBST.JK', '1298.HK', 'CHO.BK', 'ECF.BK', '1281.HK', '1673.HK', 'TELE.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] CPNCGU.BK | $CPNCGU.BK: possibly delisted; no timezone found | ['1326.HK', 'BTSGIFU.BK', '121800.KQ', 'WSKT.JK', '5VJ.SI', '5235.KL', 'CPNCGU.BK', 'RC5.SI', 'AIFL.NS', 'GAMA.JK']: possibly delisted; no timezone found
[FAILED] 1240.HK | $1240.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1237.HK', '1616.HK', '49B.SI', 'ALTO.JK', '0540.HK', '2223.HK', 'GLOB.JK', '3778.HK', '1312.HK', '1240.HK', '1252.HK', 'BEW.SI', '1589.TW', '1293.HK', 'IBST.JK', '1298.HK', 'CHO.BK', 'ECF.BK', '1281.HK', '1673.HK', 'TELE.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] RC5.SI | $RC5.SI: possibly delisted; no timezone found | ['1326.HK', 'BTSGIFU.BK', '121800.KQ', 'WSKT.JK', '5VJ.SI', '5235.KL', 'CPNCGU.BK', 'RC5.SI', 'AIFL.NS', 'GAMA.JK']: possibly delisted; no timezone found
[FAILED] 49B.SI | $49B.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1237.HK', '1616.HK', '49B.SI', 'ALTO.JK', '0540.HK', '2223.HK', 'GLOB.JK', '3778.HK', '1312.HK', '1240.HK', '1252.HK', 'BEW.SI', '1589.TW', '1293.HK', 'IBST.JK', '1298.HK', 'CHO.BK', 'ECF.BK', '1281.HK', '1673.HK', 'TELE.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1326.HK | $1326.HK: possibly delisted; no timezone found | ['1326.HK', 'BTSGIFU.BK', '121800.KQ', 'WSKT.JK', '5VJ.SI', '5235.KL', 'CPNCGU.BK', 'RC5.SI', 'AIFL.NS', 'GAMA.JK']: possibly delisted; no timezone found
[FAILED] 2223.HK | $2223.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1237.HK', '1616.HK', '49B.SI', 'ALTO.JK', '0540.HK', '2223.HK', 'GLOB.JK', '3778.HK', '1312.HK', '1240.HK', '1252.HK', 'BEW.SI', '1589.TW', '1293.HK', 'IBST.JK', '1298.HK', 'CHO.BK', 'ECF.BK', '1281.HK', '1673.HK', 'TELE.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] WSKT.JK | $WSKT.JK: possibly delisted; no timezone found | ['1326.HK', 'BTSGIFU.BK', '121800.KQ', 'WSKT.JK', '5VJ.SI', '5235.KL', 'CPNCGU.BK', 'RC5.SI', 'AIFL.NS', 'GAMA.JK']: possibly delisted; no timezone found
[FAILED] 2236.HK | $1237.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $49B.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1326.HK: possibly delisted; no timezone found | $2223.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BTSGIFU.BK: possibly delisted; no timezone found | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1312.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $121800.KQ: possibly delisted; no timezone found | $WSKT.JK: possibly delisted; no timezone found | $1240.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5VJ.SI: possibly delisted; no timezone found | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5235.KL: possibly delisted; no timezone found | $CPNCGU.BK: possibly delisted; no timezone found | $CHO.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ECF.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $RC5.SI: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AIFL.NS: possibly delisted; no timezone found | $GAMA.JK: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
31 Failed downloads: | ['1237.HK', '1616.HK', '49B.SI', 'ALTO.JK', '0540.HK', '2223.HK', 'GLOB.JK', '3778.HK', '1312.HK', '1240.HK', '1252.HK', 'BEW.SI', '1589.TW', '1293.HK', 'IBST.JK', '1298.HK', 'CHO.BK', 'ECF.BK', '1281.HK', '1673.HK', 'TELE.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1326.HK', 'BTSGIFU.BK', '121800.KQ', 'WSKT.JK', '5VJ.SI', '5235.KL', 'CPNCGU.BK', 'RC5.SI', 'AIFL.NS', 'GAMA.JK']: possibly delisted; no timezone found
[FAILED] 0540.HK | $0540.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1237.HK', '1616.HK', '49B.SI', 'ALTO.JK', '0540.HK', '2223.HK', 'GLOB.JK', '3778.HK', '1312.HK', '1240.HK', '1252.HK', 'BEW.SI', '1589.TW', '1293.HK', 'IBST.JK', '1298.HK', 'CHO.BK', 'ECF.BK', '1281.HK', '1673.HK', 'TELE.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 5VJ.SI | $5VJ.SI: possibly delisted; no timezone found | ['1326.HK', 'BTSGIFU.BK', '121800.KQ', 'WSKT.JK', '5VJ.SI', '5235.KL', 'CPNCGU.BK', 'RC5.SI', 'AIFL.NS', 'GAMA.JK']: possibly delisted; no timezone found
[FAILED] 1319.HK | $1237.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $49B.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1326.HK: possibly delisted; no timezone found | $2223.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BTSGIFU.BK: possibly delisted; no timezone found | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1312.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $121800.KQ: possibly delisted; no timezone found | $WSKT.JK: possibly delisted; no timezone found | $1240.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5VJ.SI: possibly delisted; no timezone found | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5235.KL: possibly delisted; no timezone found | $CPNCGU.BK: possibly delisted; no timezone found | $CHO.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ECF.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $RC5.SI: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AIFL.NS: possibly delisted; no timezone found | $GAMA.JK: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
31 Failed downloads: | ['1237.HK', '1616.HK', '49B.SI', 'ALTO.JK', '0540.HK', '2223.HK', 'GLOB.JK', '3778.HK', '1312.HK', '1240.HK', '1252.HK', 'BEW.SI', '1589.TW', '1293.HK', 'IBST.JK', '1298.HK', 'CHO.BK', 'ECF.BK', '1281.HK', '1673.HK', 'TELE.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1326.HK', 'BTSGIFU.BK', '121800.KQ', 'WSKT.JK', '5VJ.SI', '5235.KL', 'CPNCGU.BK', 'RC5.SI', 'AIFL.NS', 'GAMA.JK']: possibly delisted; no timezone found
[FAILED] ECF.BK | $ECF.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1237.HK', '1616.HK', '49B.SI', 'ALTO.JK', '0540.HK', '2223.HK', 'GLOB.JK', '3778.HK', '1312.HK', '1240.HK', '1252.HK', 'BEW.SI', '1589.TW', '1293.HK', 'IBST.JK', '1298.HK', 'CHO.BK', 'ECF.BK', '1281.HK', '1673.HK', 'TELE.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] AIFL.NS | $AIFL.NS: possibly delisted; no timezone found | ['1326.HK', 'BTSGIFU.BK', '121800.KQ', 'WSKT.JK', '5VJ.SI', '5235.KL', 'CPNCGU.BK', 'RC5.SI', 'AIFL.NS', 'GAMA.JK']: possibly delisted; no timezone found
[FAILED] BTSGIFU.BK | $BTSGIFU.BK: possibly delisted; no timezone found | ['1326.HK', 'BTSGIFU.BK', '121800.KQ', 'WSKT.JK', '5VJ.SI', '5235.KL', 'CPNCGU.BK', 'RC5.SI', 'AIFL.NS', 'GAMA.JK']: possibly delisted; no timezone found
[FAILED] 5235.KL | $5235.KL: possibly delisted; no timezone found | ['1326.HK', 'BTSGIFU.BK', '121800.KQ', 'WSKT.JK', '5VJ.SI', '5235.KL', 'CPNCGU.BK', 'RC5.SI', 'AIFL.NS', 'GAMA.JK']: possibly delisted; no timezone found
[FAILED] CHO.BK | $CHO.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1237.HK', '1616.HK', '49B.SI', 'ALTO.JK', '0540.HK', '2223.HK', 'GLOB.JK', '3778.HK', '1312.HK', '1240.HK', '1252.HK', 'BEW.SI', '1589.TW', '1293.HK', 'IBST.JK', '1298.HK', 'CHO.BK', 'ECF.BK', '1281.HK', '1673.HK', 'TELE.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1673.HK | $1673.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1237.HK', '1616.HK', '49B.SI', 'ALTO.JK', '0540.HK', '2223.HK', 'GLOB.JK', '3778.HK', '1312.HK', '1240.HK', '1252.HK', 'BEW.SI', '1589.TW', '1293.HK', 'IBST.JK', '1298.HK', 'CHO.BK', 'ECF.BK', '1281.HK', '1673.HK', 'TELE.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)

[BATCH 25/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 11,307] 1270.HK | date=2026-10-29 | assetKey=@LANGH1 | name=LANGHAM HOSP&LANGH UNIT 1 COM & 1 PREF SHS | open=0.4350000023841858 | high=0.4350000023841858 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.05480534545995995 | volume=526934.0
[SAVED 11,308] 4587.T | date=2026-10-29 | assetKey=@PEPTI4 | name=PEPTIDREAM INC NPV | open=1117.5 | high=1137.0 | low=1104.5 | close=1112.0 | priceCloseUSD=7.03966751795126 | volume=1545200.0
[SAVED 11,309] ZQM.SI | date=2026-10-29 | assetKey=@SOILB6 | name=SOILBUILD CONSTRUC NPV (POST-SPLT) | open=0.550000011920929 | high=0.550000011920929 | low=0.5299999713897705 | close=0.5299999713897705 | priceCloseUSD=0.41375860561972 | volume=142800.0
[SAVED 11,310] SHARDAMOTR.NS | date=2026-10-29 | assetKey=@SHARD5 | name=SHARDA MOTOR INDUS INR2.00(POST SUBD) | open=827.75 | high=832.9500122070312 | low=806.4000244140625 | close=828.9500122070312 | priceCloseUSD=8.70288726726542 | volume=14724.0
[SAVED 11,311] MPMX.JK | date=2026-10-29 | assetKey=@MITRA16 | name=MITRA PINASTHIKA M IDR500 | open=1020.0 | high=1020.0 | low=1010.0 | close=1010.0 | priceCloseUSD=0.055724137931034486 | volume=1257200.0
[SAVED 11,312] 5236.KL | date=2026-10-29 | assetKey=@MATRI157 | name=MATRIX CONCEPTS H NPV | open=1.0099999904632568 | high=1.0299999713897705 | low=0.9950000047683716 | close=0.9950000047683716 | priceCloseUSD=0.24522490026669977 | volume=2823600.0
[SAVED 11,313] 4978.T | date=2026-10-29 | assetKey=@REPRO5 | name=REPROCELL INCORPOR NPV | open=125.0 | high=127.0 | low=123.0 | close=126.0 | priceCloseUSD=0.7976601684009521 | volume=438000.0
[SAVED 11,314] 3997.HK | date=2026-10-29 | assetKey=@TELEC156 | name=TELECOM SERVICE ON HKD0.1 | open=1.059999942779541 | high=1.1399999856948853 | low=1.0549999475479126 | close=1.159999966621399 | priceCloseUSD=0.14784697173661357 | volume=438000.0
[SAVED 11,315] SMI.AX | date=2026-10-29 | assetKey=@SANTA96 | name=SANTANA MINERALS L NPV | open=0.42500001192092896 | high=0.4300000071525574 | low=0.41999998688697815 | close=0.4300000071525574 | priceCloseUSD=0.30277426425699716 | volume=668710.0
[SAVED 11,316] 2587.T | date=2026-10-29 | assetKey=@SUNTO1 | name=SUNTORY BEVERAGE & NPV | open=4628.0 | high=4655.0 | low=4609.0 | close=4638.0 | priceCloseUSD=29.36149096066362 | volume=2018700.0
[SAVED 11,317] JUSTDIAL.NS | date=2026-10-29 | assetKey=@JUSTD1 | name=JUST DIAL LTD INR10 | open=680.9500122070312 | high=693.6500244140625 | low=675.4000244140625 | close=678.3499755859375 | priceCloseUSD=7.12178452058727 | volume=112859.0
[SAVED 11,318] 3836.HK | date=2026-10-29 | assetKey=@CHINA1566 | name=CHINA HARMONY AUTO HKD0.01 | open=0.42500001192092896 | high=0.4300000071525574 | low=0.4099999964237213 | close=0.4099999964237213 | priceCloseUSD=0.05225625829957792 | volume=262000.0
[SAVED 11,319] MONO.BK | date=2026-10-29 | assetKey=@MONOT9 | name=MONO NEXT PCL THB0.1(LOCAL) | open=0.38999998569488525 | high=0.38999998569488525 | low=0.3700000047683716 | close=0.3799999952316284 | priceCloseUSD=0.011265935380633394 | volume=3653795.0
[SAVED 11,320] DSNG.JK | date=2026-10-29 | assetKey=@DHARM14 | name=DHARMA SATYA NUSAN IDR20 | open=1465.0 | high=1465.0 | low=1380.0 | close=1410.0 | priceCloseUSD=0.07779310344827586 | volume=4992700.0
[SAVED 11,321] 3185.T | date=2026-10-29 | assetKey=@DREAM39 | name=DREAM VISION CO LT NPV | open=79.0 | high=80.0 | low=74.0 | close=75.0 | priceCloseUSD=0.47479771928628106 | volume=312000.0
[SAVED 11,322] 3287.T | date=2026-10-29 | assetKey=@HOSHI6 | name=HOSHINO RESORTS REIT | open=220900.0 | high=221700.0 | low=217000.0 | close=218400.0 | priceCloseUSD=1382.6109585616505 | volume=5450.0
[SAVED 11,323] ARF.AX | date=2026-10-29 | assetKey=@ARENA13 | name=ARENA REIT STAPLED UNITS | open=2.569999933242798 | high=2.6500000953674316 | low=2.569999933242798 | close=2.630000114440918 | priceCloseUSD=1.851851945116721 | volume=1110516.0
[SAVED 11,324] ACST.JK | date=2026-10-29 | assetKey=@ACSET1 | name=ACSET INDONUSA TBK IDR100 | open=72.0 | high=72.0 | low=72.0 | close=72.0 | priceCloseUSD=0.0039724137931034485 | volume=394300.0
[SAVED 11,325] 1316.HK | date=2026-10-29 | assetKey=@NEXTE16 | name=NEXTEER AUTOMOTIVE HKD0.1 | open=4.34499979019165 | high=4.34499979019165 | low=4.184999942779541 | close=4.244999885559082 | priceCloseUSD=0.5410434449667713 | volume=6056917.0
[SAVED 11,326] SMBR.JK | date=2026-10-29 | assetKey=@SEMEN10 | name=SEMEN BATURAJA (PE IDR100 | open=131.0 | high=131.0 | low=124.0 | close=125.0 | priceCloseUSD=0.006896551724137931 | volume=1503800.0
[SAVED 11,327] NRCA.JK | date=2026-10-29 | assetKey=@NUSAR1 | name=NUSA RAYA CIPTA IDR100 | open=434.0 | high=438.0 | low=412.0 | close=414.0 | priceCloseUSD=0.022841379310344828 | volume=2122800.0
[SAVED 11,328] 5238.KL | date=2026-10-29 | assetKey=@AIRAS3 | name=AIRASIA GROUP BHD NPV | open=0.44999998807907104 | high=0.44999998807907104 | low=0.4300000071525574 | close=0.4399999976158142 | priceCloseUSD=0.1084411608196969 | volume=8416700.0
[SAVED 11,329] SRTG.JK | date=2026-10-29 | assetKey=@SARAT19 | name=SARATOGA INVESTAMA IDR20 | open=1660.0 | high=1685.0 | low=1600.0 | close=1605.0 | priceCloseUSD=0.08855172413793104 | volume=1124800.0
[SAVED 11,330] 4541.TWO | date=2026-10-29 | assetKey=@MAGNA93 | name=MAGNATE TECHNOLOGY TWD10 | open=59.79999923706055 | high=60.0 | low=57.70000076293945 | close=58.29999923706055 | priceCloseUSD=1.7919714306920262 | volume=524375.0
[SAVED 11,331] 3186.T | date=2026-10-29 | assetKey=@NEXTA6 | name=NEXTAGE CO LTD NPV | open=2518.0 | high=2528.0 | low=2480.0 | close=2516.0 | priceCloseUSD=15.927880822990442 | volume=626600.0
[SAVED 11,332] ECII.JK | date=2026-10-29 | assetKey=@ELECT282 | name=ELECTRONIC CITY IN IDR100 | open=145.0 | high=149.0 | low=143.0 | close=145.0 | priceCloseUSD=0.008 | volume=202100.0
[SAVED 11,333] 041920.KQ | date=2026-10-29 | assetKey=@MEDIA137 | name=MEDIANA CO LTD KRW500 | open=8170.0 | high=8180.0 | low=7750.0 | close=8010.0 | priceCloseUSD=5.988337429874136 | volume=52101.0
[SAVED 11,334] 064850.KQ | date=2026-10-29 | assetKey=@FNGUI1 | name=FNGUIDE INC KRW500 | open=15940.0 | high=15940.0 | low=14800.0 | close=14940.0 | priceCloseUSD=11.169258577068613 | volume=59116.0
[SAVED 11,335] 101360.KQ | date=2026-10-29 | assetKey=@EDCOL1 | name=ECO&DREAM CO LTD KRW500 | open=9970.0 | high=10000.0 | low=9380.0 | close=9510.0 | priceCloseUSD=7.109748933595884 | volume=178565.0
[SAVED 11,336] 126340.KQ | date=2026-10-29 | assetKey=@VINAT6 | name=VINA TECH CO LTD KRW500 | open=105100.0 | high=105200.0 | low=96500.0 | close=100100.0 | priceCloseUSD=74.83552768169801 | volume=249654.0
[SAVED 11,337] 149980.KQ | date=2026-10-29 | assetKey=@HIRON3 | name=HIRONIC CO LTD KRW100 | open=3805.0 | high=3970.0 | low=3800.0 | close=3860.0 | priceCloseUSD=2.885765602910632 | volume=11507.0
[SAVED 11,338] 156100.KQ | date=2026-10-29 | assetKey=@LKBIO1 | name=L&K BIOMED CO LTD KRW500 | open=7200.0 | high=7210.0 | low=5600.0 | close=6270.0 | priceCloseUSD=4.687500085556908 | volume=1110188.0
[SAVED 11,339] 059120.KQ | date=2026-10-29 | assetKey=@AJINE1 | name=AJINEXTEK CO LTD KRW500 | open=6470.0 | high=6470.0 | low=6030.0 | close=6150.0 | priceCloseUSD=4.597787165259168 | volume=226081.0
[SAVED 11,340] 084650.KQ | date=2026-10-29 | assetKey=@LABGE2 | name=LABGENOMICS CO LTD KRW2500 | open=2035.0 | high=2065.0 | low=1870.0 | close=2010.0 | priceCloseUSD=1.5026914149871426 | volume=103022.0
[SAVED 11,341] 124500.KQ | date=2026-10-29 | assetKey=@ITCEN2 | name=ITCENGLOBAL CO LTD KRW500 | open=21500.0 | high=21950.0 | low=21050.0 | close=21450.0 | priceCloseUSD=16.036184503221 | volume=134083.0
[SAVED 11,342] VICO.JK | date=2026-10-29 | assetKey=@VICTO92 | name=VICTORIA INVESTAMA IDR100 | open=142.0 | high=142.0 | low=133.0 | close=141.0 | priceCloseUSD=0.007779310344827586 | volume=32700.0
[SAVED 11,343] MLPT.JK | date=2026-10-29 | assetKey=@MULTI462 | name=MULTIPOLAR TECHNOL IDR4 | open=515.0 | high=535.0 | low=480.0 | close=494.0 | priceCloseUSD=0.027255172413793105 | volume=2024300.0
[SAVED 11,344] BBMD.JK | date=2026-10-29 | assetKey=@BKMES1 | name=BK MESTIKA DHARMA IDR200 | open=2000.0 | high=2000.0 | low=2000.0 | close=2000.0 | priceCloseUSD=0.1103448275862069 | volume=1200.0
[SAVED 11,345] MC.BK | date=2026-10-29 | assetKey=@MCGRO1 | name=MC GROUP PUBLIC CO THB0.5(LOCAL) | open=11.199999809265137 | high=11.300000190734863 | low=11.100000381469727 | close=11.100000381469727 | priceCloseUSD=0.32908391734694303 | volume=2070090.0
[SAVED 11,346] 1250.HK | date=2026-10-29 | assetKey=@JINCA1 | name=SHANDONG HI-SPEE.N HKD0.05 | open=0.8650000095367432 | high=0.8899999856948853 | low=0.8650000095367432 | close=0.8899999856948853 | priceCloseUSD=0.1134343159628422 | volume=82000.0
[SAVED 11,347] 1661.HK | date=2026-10-29 | assetKey=@WISDO15 | name=CHINA FRONTIER TEC USD0.0025 | open=1.5 | high=1.5 | low=1.4900000095367432 | close=1.5 | priceCloseUSD=0.19118143447093894 | volume=144000.0
[SAVED 11,348] SML.NZ | date=2026-10-29 | assetKey=@SYNLA1 | name=SYNLAIT MILK LTD NPV | open=0.5299999713897705 | high=0.550000011920929 | low=0.5299999713897705 | close=0.550000011920929 | priceCloseUSD=0.30907558840284877 | volume=104251.0
[SAVED 11,349] ORIENTCEM.NS | date=2026-10-29 | assetKey=@ORIEN415 | name=ORIENT CEMENT LTD INR1 | open=114.0 | high=116.88999938964844 | low=112.69999694824219 | close=114.91999816894531 | priceCloseUSD=1.2065091671280348 | volume=366013.0
[SAVED 11,350] 089600.KQ | date=2026-10-29 | assetKey=@NASME1 | name=KT NASMEDIA CO LTD KRW500 | open=12290.0 | high=12490.0 | low=12090.0 | close=12250.0 | priceCloseUSD=9.158193947060944 | volume=3438.0
[SAVED 11,351] ABFRL.NS | date=2026-10-29 | assetKey=@PANTA8 | name=ADITYA BIRLA FASH INR10 | open=39.790000915527344 | high=40.459999084472656 | low=39.369998931884766 | close=40.13999938964844 | priceCloseUSD=0.42141731642675523 | volume=2636543.0
[SAVED 11,352] CKP.BK | date=2026-10-29 | assetKey=@CKPOW1 | name=CK POWER PUBLIC CO THB1(LOCAL) | open=2.319999933242798 | high=2.319999933242798 | low=2.299999952316284 | close=2.319999933242798 | priceCloseUSD=0.06878149910253394 | volume=1416521.0
[SAVED 11,353] 4971.TWO | date=2026-10-29 | assetKey=@INTEL75 | name=INTELLIEPI INC (CA TWD10 | open=517.0 | high=522.0 | low=468.0 | close=472.5 | priceCloseUSD=14.523267788719663 | volume=1763648.0
[SAVED 11,354] SAMMAANCAP.NS | date=2026-10-29 | assetKey=@INDIA223 | name=SAMMAAN CAPITAL INR2 | open=116.0 | high=121.81999969482422 | low=115.3499984741211 | close=121.12999725341797 | priceCloseUSD=1.2717060079098998 | volume=7781981.0
[SAVED 11,355] 151860.KQ | date=2026-10-29 | assetKey=@KGECO1 | name=KG ECO SOLUTION KRW500 | open=4970.0 | high=5000.0 | low=4875.0 | close=4930.0 | priceCloseUSD=3.685705808898813 | volume=86759.0
[SAVED 11,356] 5WH.SI | date=2026-10-29 | assetKey=@REXIN3 | name=REX INTERNATIONAL NPV | open=0.050999999046325684 | high=0.050999999046325684 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.039033833407598334 | volume=551500.0
[SAVED 11,357] 170790.KQ | date=2026-10-29 | assetKey=@PIOLI1 | name=PIOLINK INC KRW500 | open=8880.0 | high=8940.0 | low=8260.0 | close=8540.0 | priceCloseUSD=6.384569494522487 | volume=51421.0
[SAVED 11,358] 130500.KQ | date=2026-10-29 | assetKey=@GUMHO1 | name=GH ADVANCED MATERI KRW500 | open=1773.0 | high=1820.0 | low=1747.0 | close=1747.0 | priceCloseUSD=1.3060705980012628 | volume=1897.0
[SAVED 11,359] 1271.HK | date=2026-10-29 | assetKey=@GRAND811 | name=GRAND MING GROUP H HKD0.01 | open=0.30000001192092896 | high=0.36000001430511475 | low=0.30000001192092896 | close=0.36000001430511475 | priceCloseUSD=0.045883546096273584 | volume=104000.0
[SAVED 11,360] SDF.AX | date=2026-10-29 | assetKey=@STEAD10 | name=STEADFAST GROUP LI NPV | open=5.800000190734863 | high=5.809999942779541 | low=5.789999961853027 | close=5.809999942779541 | priceCloseUSD=4.090973090110119 | volume=2068202.0
[SAVED 11,361] 6425.TWO | date=2026-10-29 | assetKey=@EASYF3 | name=EASY FIELD CORPORA TWD10 | open=79.80000305175781 | high=80.5 | low=77.80000305175781 | close=77.80000305175781 | priceCloseUSD=2.39134450430452 | volume=1939749.0
[SAVED 11,362] AUCT.BK | date=2026-10-29 | assetKey=@UNION1148 | name=UNION AUCTION THB0.25(LOCAL) | open=3.859999895095825 | high=3.880000114440918 | low=3.7799999713897705 | close=3.8399999141693115 | priceCloseUSD=0.1138452406250675 | volume=356185.0
[SAVED 11,363] 4540.TW | date=2026-10-29 | assetKey=@TBIMO1 | name=TBI MOTION TECHNOL TWD10 | open=64.5 | high=65.30000305175781 | low=61.900001525878906 | close=62.599998474121094 | priceCloseUSD=1.9241408283875194 | volume=3997452.0
[SAVED 11,364] M.BK | date=2026-10-29 | assetKey=@MKRES2 | name=MK RESTAURANT GROU THB1(LOCAL) | open=20.5 | high=20.600000381469727 | low=20.299999237060547 | close=20.600000381469727 | priceCloseUSD=0.6107323053969994 | volume=348155.0
[SAVED 11,365] 3187.T | date=2026-10-29 | assetKey=@SANWA15 | name=MIRATAP INC NPV | open=378.0 | high=380.0 | low=373.0 | close=377.0 | priceCloseUSD=2.386649868945706 | volume=7700.0
[SAVED 11,366] 3288.T | date=2026-10-29 | assetKey=@OPENH1 | name=OPEN HOUSE GROUP C NPV | open=7616.0 | high=7669.0 | low=7567.0 | close=7643.0 | priceCloseUSD=48.385052913400614 | volume=376300.0
[SAVED 11,367] 5698.T | date=2026-10-29 | assetKey=@ENVIP4 | name=ENVIPRO HOLDINGS I NPV | open=635.0 | high=642.0 | low=633.0 | close=641.0 | priceCloseUSD=4.057937840833415 | volume=279000.0
[SAVED 11,368] 181710.KS | date=2026-10-29 | assetKey=@NHNEN1 | name=NHN CORPORATION KRW500 | open=49150.0 | high=49300.0 | low=46850.0 | close=47900.0 | priceCloseUSD=35.810407352181166 | volume=93114.0
[SAVED 11,369] 4192.TWO | date=2026-10-29 | assetKey=@SYNCO7 | name=SYNCORE BIOTECHNOL TWD10 | open=16.75 | high=16.75 | low=16.5 | close=16.5 | priceCloseUSD=0.5071617323044961 | volume=21145.0
[SAVED 11,370] CSS.BK | date=2026-10-29 | assetKey=@COMMU49 | name=COMMUNICATION & SY THB0.5(LOCAL) | open=0.9399999976158142 | high=0.9399999976158142 | low=0.9200000166893005 | close=0.9200000166893005 | priceCloseUSD=0.027275423337533307 | volume=472501.0
[SAVED 11,371] 6078.T | date=2026-10-29 | assetKey=@VALUE85 | name=VALUE HR CO LTD NPV | open=1424.0 | high=1437.0 | low=1389.0 | close=1424.0 | priceCloseUSD=9.014826030182189 | volume=359800.0
[SAVED 11,372] SILO.JK | date=2026-10-29 | assetKey=@SILOA3 | name=SILOAM INTL HOSP IDR12.50 | open=1900.0 | high=1910.0 | low=1850.0 | close=1900.0 | priceCloseUSD=0.10482758620689656 | volume=1383600.0
[SAVED 11,373] SEAOIL.BK | date=2026-10-29 | assetKey=@SEAOI1 | name=SEA OIL PUB CO LTD THB1 (LOCAL) | open=3.559999942779541 | high=3.5799999237060547 | low=3.5199999809265137 | close=3.5199999809265137 | priceCloseUSD=0.10435813900675596 | volume=352249.0
[SAVED 11,374] 4157.TWO | date=2026-10-29 | assetKey=@TAIGE2 | name=TAIGEN BIOPHARMACE USD0.001 | open=8.75 | high=8.75 | low=8.65999984741211 | close=8.680000305175781 | priceCloseUSD=0.2667978176470609 | volume=370104.0
[SAVED 11,375] 3638.HK | date=2026-10-29 | assetKey=@GOLDE265 | name=HUNLICAR GROUP LTD HKD0.1 POST CON | open=1.3300000429153442 | high=1.3700000047683716 | low=1.1799999475479126 | close=1.309999942779541 | priceCloseUSD=0.1669651121449604 | volume=48000.0
[SAVED 11,376] 3290.T | date=2026-10-29 | assetKey=@SIARE1 | name=ONE REIT INC REIT | open=74400.0 | high=74500.0 | low=73200.0 | close=73900.0 | priceCloseUSD=467.8340194034156 | volume=3955.0
[SAVED 11,377] 092040.KQ | date=2026-10-29 | assetKey=@AMICO2 | name=AMICOGEN INC. KRW500 | open=907.0 | high=915.0 | low=885.0 | close=906.0 | priceCloseUSD=0.677332548247936 | volume=294958.0
[SAVED 11,378] 1373.HK | date=2026-10-29 | assetKey=@ITNLH1 | name=ITNL HOUSEWARES RE HKD0.1 | open=0.6349999904632568 | high=0.6499999761581421 | low=0.6349999904632568 | close=0.6399999856948853 | priceCloseUSD=0.08157074355101904 | volume=335000.0
[SAVED 11,379] 3706.TW | date=2026-10-29 | assetKey=@MITAC6 | name=MITAC HOLDINGS COR TWD10 | open=81.5 | high=81.5 | low=79.19999694824219 | close=79.5 | priceCloseUSD=2.443597437467118 | volume=5768699.0
[SAVED 11,380] 180640.KS | date=2026-10-29 | assetKey=@HANJI14 | name=HANJIN KAL CORP KRW2500 | open=121800.0 | high=125400.0 | low=121000.0 | close=123800.0 | priceCloseUSD=92.55382944050163 | volume=56893.0
[SAVED 11,381] 4194.TWO | date=2026-10-29 | assetKey=@HOLYS2 | name=HOLY STONE HEALTHC TWD10 | open=6.800000190734863 | high=6.800000190734863 | low=6.46999979019165 | close=6.710000038146973 | priceCloseUSD=0.20624577230968813 | volume=7245.0
[SAVED 11,382] 000333.SZ | date=2026-10-29 | assetKey=@MIDEA6 | name=MIDEA GROUP CO LTD A CNY1 | open=84.70999908447266 | high=87.58000183105469 | low=85.87999725341797 | close=87.4800033569336 | priceCloseUSD=13.153502960990437 | volume=28685148.0
[SAVED 11,383] 0484.HK | date=2026-10-29 | assetKey=@FORGA1 | name=FORGAME HLDGS LTD USD0.0001 | open=0.5849999785423279 | high=0.6100000143051147 | low=0.5799999833106995 | close=0.6100000143051147 | priceCloseUSD=0.07774711850809674 | volume=14000.0
[SAVED 11,384] BKD.BK | date=2026-10-29 | assetKey=@BANGK89 | name=BANGKOK DEC-CON THB0.5(LOCAL) | open=1.1200000047683716 | high=1.1299999952316284 | low=1.1200000047683716 | close=1.1299999952316284 | priceCloseUSD=0.03350133443721679 | volume=40602.0
[SAVED 11,385] 119850.KQ | date=2026-10-29 | assetKey=@GNCEN1 | name=GNCENERGY CO LTD KRW500 | open=36750.0 | high=37100.0 | low=33900.0 | close=34800.0 | priceCloseUSD=26.01674688634456 | volume=621229.0
[SAVED 11,386] 8450.TWO | date=2026-10-29 | assetKey=@PILII1 | name=PILI INTL MULTIMED TWD10 | open=14.649999618530273 | high=15.0 | low=14.199999809265137 | close=14.199999809265137 | priceCloseUSD=0.4364664546660862 | volume=16476.0
[SAVED 11,387] FLFL.NS | date=2026-10-29 | assetKey=@FUTUR73 | name=FUTURE LIFESTYLE F INR2 | open=0.7699999809265137 | high=0.800000011920929 | low=0.7699999809265137 | close=0.7900000214576721 | priceCloseUSD=0.008293963479870574 | volume=2338.0
[SAVED 11,388] 3289.T | date=2026-10-29 | assetKey=@TOKYU20 | name=TOKYU FUDOSAN HLDG NPV | open=1204.0 | high=1210.5 | low=1197.0 | close=1210.5 | priceCloseUSD=7.663235189280576 | volume=5482400.0
[SAVED 11,389] 5246.KL | date=2026-10-29 | assetKey=@WESTP547 | name=WESTPORTS HOLDINGS NPV | open=6.900000095367432 | high=6.980000019073486 | low=6.820000171661377 | close=6.900000095367432 | priceCloseUSD=1.700554600118413 | volume=6837400.0
[SAVED 11,390] 0723.HK | date=2026-10-29 | assetKey=@SUSTA7 | name=RELIANCE GLOBAL HL HKD0.01 POST CON | open=0.21899999678134918 | high=0.21899999678134918 | low=0.20800000429153442 | close=0.20999999344348907 | priceCloseUSD=0.02676539999027601 | volume=1020000.0
[SAVED 11,391] 170920.KQ | date=2026-10-29 | assetKey=@LTCCO1 | name=LTC CO LTD KRW500 | open=40650.0 | high=42350.0 | low=38950.0 | close=41500.0 | priceCloseUSD=31.025718269635036 | volume=355626.0
[SAVED 11,392] 5243.KL | date=2026-10-29 | assetKey=@UMWOI1 | name=VELESTO ENERGY BHD NPV | open=0.19499999284744263 | high=0.19499999284744263 | low=0.1850000023841858 | close=0.1899999976158142 | priceCloseUSD=0.046826864565551095 | volume=31148200.0
[SAVED 11,393] THREL.BK | date=2026-10-29 | assetKey=@THAIR25 | name=THAIRE LIFE ASSURA THB1 (LOCAL) | open=1.2200000286102295 | high=1.2200000286102295 | low=1.2100000381469727 | close=1.2100000381469727 | priceCloseUSD=0.035873111608905425 | volume=52959.0
[SAVED 11,394] 2023.HK | date=2026-10-29 | assetKey=@CHINA1585 | name=CHINA LUDAO TECHNO HKD0.01 | open=0.7149999737739563 | high=0.7300000190734863 | low=0.699999988079071 | close=0.7200000286102295 | priceCloseUSD=0.09176709219254717 | volume=108000.0
[SAVED 11,395] 8222.TW | date=2026-10-29 | assetKey=@AEROW4 | name=AERO WIN TECHNOLOG TWD10 | open=34.599998474121094 | high=34.599998474121094 | low=34.0 | close=34.20000076293945 | priceCloseUSD=1.0512079776816645 | volume=160122.0
[SAVED 11,396] OFX.AX | date=2026-10-29 | assetKey=@OZFOR1 | name=OFX GROUP LTD NPV | open=0.4099999964237213 | high=0.42500001192092896 | low=0.4099999964237213 | close=0.42500001192092896 | priceCloseUSD=0.2992536366933616 | volume=258415.0
[SAVED 11,397] KLS.AX | date=2026-10-29 | assetKey=@SEALI9 | name=KELSIAN GROUP LTD NPV | open=3.9000000953674316 | high=3.9700000286102295 | low=3.890000104904175 | close=3.9600000381469727 | priceCloseUSD=2.788339716427606 | volume=1138126.0
[SAVED 11,398] 8218.HK | date=2026-10-29 | assetKey=@ECHOI3 | name=ECHO INTERNATIONAL HKD0.05 | open=0.0949999988079071 | high=0.0949999988079071 | low=0.0949999988079071 | close=0.0949999988079071 | priceCloseUSD=0.012108157364555446 | volume=12000.0
[SAVED 11,399] VEDL.NS | date=2026-10-29 | assetKey=@SENSA3 | name=VEDANTA LIMITED INR1 | open=236.0 | high=237.8000030517578 | low=232.0 | close=234.5500030517578 | priceCloseUSD=2.462467223640502 | volume=10479928.0
[SAVED 11,400] 150900.KQ | date=2026-10-29 | assetKey=@FASOO1 | name=FASOO AI CO LTD KRW500 | open=4400.0 | high=4400.0 | low=4095.0 | close=4135.0 | priceCloseUSD=3.0913577119262863 | volume=209161.0
[SAVED 11,401] 2030.HK | date=2026-10-29 | assetKey=@CABBE1 | name=CABBEEN FASHION LT HKD0.01 | open=1.1699999570846558 | high=1.1699999570846558 | low=1.1649999618530273 | close=1.1649999618530273 | priceCloseUSD=0.1484842425771006 | volume=7000.0
[SAVED 11,402] 131970.KQ | date=2026-10-29 | assetKey=@TESNA1 | name=DOOSAN TESNA INC. KRW500 | open=102900.0 | high=105300.0 | low=95100.0 | close=96800.0 | priceCloseUSD=72.36842237351016 | volume=355488.0
[SAVED 11,403] 6426.TW | date=2026-10-29 | assetKey=@APOGE8 | name=APOGEE OPTOCOM CO TWD10 | open=323.5 | high=327.0 | low=306.5 | close=313.0 | priceCloseUSD=9.620704376442866 | volume=886607.0
[SAVED 11,404] 0799.HK | date=2026-10-29 | assetKey=@IGGIN1 | name=IGG INC USD0.0000025 | open=2.759999990463257 | high=2.759999990463257 | low=2.7149999141693115 | close=2.7249999046325684 | priceCloseUSD=0.3473129271338842 | volume=454000.0
[SAVED 11,405] 3189.T | date=2026-10-29 | assetKey=@ANAPI1 | name=ANAP HOLDINGS INC NPV | open=63.0 | high=63.0 | low=57.0 | close=58.0 | priceCloseUSD=0.367176902914724 | volume=505100.0
[SAVED 11,406] 3678.T | date=2026-10-29 | assetKey=@MEDIA140 | name=MEDIA DO CO LTD NPV | open=1258.0 | high=1276.0 | low=1234.0 | close=1249.0 | priceCloseUSD=7.906964685180867 | volume=110200.0
[SAVED 11,407] 6080.T | date=2026-10-29 | assetKey=@MACAP1 | name=M&A CAPITAL PARTNE NPV | open=4150.0 | high=4150.0 | low=4085.0 | close=4145.0 | priceCloseUSD=26.240487285888467 | volume=98400.0
[SAVED 11,408] 5262.TWO | date=2026-10-29 | assetKey=@GIGAS5 | name=GIGASTONE CORPORAT TWD10 | open=48.70000076293945 | high=48.70000076293945 | low=46.849998474121094 | close=48.650001525878906 | priceCloseUSD=1.4953587303321896 | volume=11028.0
[SAVED 11,409] 3292.T | date=2026-10-29 | assetKey=@AEONR1 | name=AEON REIT INVESTME REIT | open=104700.0 | high=104800.0 | low=103100.0 | close=103800.0 | priceCloseUSD=657.120043492213 | volume=5188.0
[SAVED 11,410] 1396.HK | date=2026-10-29 | assetKey=@HYDOO1 | name=GREATER BAY AREA HKD0.1 | open=10.40999984741211 | high=10.40999984741211 | low=9.899999618530273 | close=9.960000038146973 | priceCloseUSD=1.2694447297490299 | volume=4284740.0
[SAVED 11,411] T6I.SI | date=2026-10-29 | assetKey=@VALUE86 | name=VALUEMAX GROUP LTD NPV | open=0.8500000238418579 | high=0.8500000238418579 | low=0.8399999737739563 | close=0.8399999737739563 | priceCloseUSD=0.6557683710018813 | volume=154300.0
[SAVED 11,412] 3679.T | date=2026-10-29 | assetKey=@ZIGEX1 | name=ZIGEXN CO LTD NPV | open=448.0 | high=448.0 | low=430.0 | close=434.0 | priceCloseUSD=2.7474961356032797 | volume=860800.0
[SAVED 11,413] 094360.KQ | date=2026-10-29 | assetKey=@CHIPS10 | name=CHIPS&MEDIA INC KRW500 | open=12210.0 | high=12370.0 | low=11860.0 | close=12140.0 | priceCloseUSD=9.075957103454684 | volume=68138.0
[SAVED 11,414] 6108.HK | date=2026-10-29 | assetKey=@NEWRA1 | name=NEW RAY MEDICINE I HKD0.01 POST CON | open=0.3499999940395355 | high=0.3499999940395355 | low=0.29499998688697815 | close=0.3499999940395355 | priceCloseUSD=0.04460900061686565 | volume=1574544.0
[SAVED 11,415] 064350.KS | date=2026-10-29 | assetKey=@HYUND454 | name=HYUNDAI ROTEM CO L KRW5000 | open=81100.0 | high=81400.0 | low=77400.0 | close=79000.0 | priceCloseUSD=59.06100586267875 | volume=544883.0
[SAVED 11,416] 1963.HK | date=2026-10-29 | assetKey=@BANKO129 | name=BANK OF CHONGQING CNY1 | open=8.050000190734863 | high=8.270000457763672 | low=8.039999961853027 | close=8.204999923706055 | priceCloseUSD=1.0457624368320455 | volume=2806000.0
[SAVED 11,417] 168330.KQ | date=2026-10-29 | assetKey=@NATUR80 | name=NATURALENDO TECH C KRW500 | open=2120.0 | high=2120.0 | low=2050.0 | close=2065.0 | priceCloseUSD=1.5438098367902735 | volume=3321.0
[SAVED 11,418] 1358.HK | date=2026-10-29 | assetKey=@PWMED1 | name=PW MEDTECH GRP LTD USD0.0001 | open=0.8999999761581421 | high=0.8999999761581421 | low=0.8700000047683716 | close=0.8700000047683716 | priceCloseUSD=0.110885232600894 | volume=101000.0
[SAVED 11,419] 6081.T | date=2026-10-29 | assetKey=@ALLIE202 | name=ALLIED ARCHITECTS NPV | open=146.0 | high=147.0 | low=144.0 | close=146.0 | priceCloseUSD=0.9242728935439605 | volume=67100.0
[SAVED 11,420] 6082.T | date=2026-10-29 | assetKey=@RIDEO2 | name=RIDE ON EXPRESS HO NPV | open=977.0 | high=982.0 | low=975.0 | close=982.0 | priceCloseUSD=6.216684804521706 | volume=107100.0
[SAVED 11,421] 3291.T | date=2026-10-29 | assetKey=@IIDAG1 | name=IIDA GROUP HOLDING NPV | open=2074.0 | high=2078.5 | low=2053.0 | close=2069.0 | priceCloseUSD=13.098086416044206 | volume=1819400.0
[SAVED 11,422] 3698.HK | date=2026-10-29 | assetKey=@HUISH2 | name=HUISHANG BANK 'H'CNY1 | open=4.420000076293945 | high=4.599999904632568 | low=4.420000076293945 | close=4.539999961853027 | priceCloseUSD=0.5786424701367132 | volume=8125600.0
[SAVED 11,423] 076610.KQ | date=2026-10-29 | assetKey=@HAESU2 | name=HAESUNG OPTICS CO KRW500 | open=1040.0 | high=1072.0 | low=983.0 | close=1018.0 | priceCloseUSD=0.7610646071924931 | volume=462813.0
[SAVED 11,424] 5247.KL | date=2026-10-29 | assetKey=@KAREX1 | name=KAREX BERHAD NPV | open=0.4099999964237213 | high=0.41999998688697815 | low=0.4099999964237213 | close=0.41499999165534973 | priceCloseUSD=0.10227972972528303 | volume=212100.0
[SAVED 11,425] 0434.HK | date=2026-10-29 | assetKey=@BOYAA1 | name=BOYAA INTERACTIVE USD0.00005 | open=2.7699999809265137 | high=2.7699999809265137 | low=2.6700000762939453 | close=2.694999933242798 | priceCloseUSD=0.34348930209096185 | volume=449000.0
[SAVED 11,426] 3623.HK | date=2026-10-29 | assetKey=@CHINA1597 | name=CHINA SUCCESS FINA HKD0.01 | open=0.5 | high=0.5 | low=0.5 | close=0.5 | priceCloseUSD=0.06372714482364632 | volume=2000.0
[SAVED 11,427] 4137.TW | date=2026-10-29 | assetKey=@CHLIT1 | name=CHLITINA HOLDING TWD10 | open=79.9000015258789 | high=82.5 | low=79.9000015258789 | close=81.19999694824219 | priceCloseUSD=2.4958503706297157 | volume=392440.0
[SAVED 11,428] 4588.T | date=2026-10-29 | assetKey=@ONCOL2 | name=ONCOLYS BIOPHARMA NPV | open=7600.0 | high=7800.0 | low=7030.0 | close=7400.0 | priceCloseUSD=46.846708302913065 | volume=4920200.0
[SAVED 11,429] 3680.T | date=2026-10-29 | assetKey=@HOTTO3 | name=HOTTO LINK INC NPV | open=203.0 | high=203.0 | low=195.0 | close=197.0 | priceCloseUSD=1.2471353426586316 | volume=392400.0
[SAVED 11,430] 183190.KS | date=2026-10-29 | assetKey=@ASIAC32 | name=ASIA CEMENT CO LTD KRW500 | open=9170.0 | high=9170.0 | low=8800.0 | close=8970.0 | priceCloseUSD=6.706040792256055 | volume=30655.0
[SAVED 11,431] 138360.KQ | date=2026-10-29 | assetKey=@ACTCO2 | name=NROBOTICS CO LTD KRW500 | open=2120.0 | high=2130.0 | low=1824.0 | close=1993.0 | priceCloseUSD=1.4899820846116296 | volume=11104614.0
[SAVED 11,432] JPOLYINVST.NS | date=2026-10-29 | assetKey=@JINDA34 | name=JINDAL POLY INV & INR10 | open=910.2000122070312 | high=925.0 | low=882.2999877929688 | close=895.7999877929688 | priceCloseUSD=9.40472428129101 | volume=7599.0
[SAVED 11,433] 4198.TWO | date=2026-10-29 | assetKey=@SWISS714 | name=S&S HEALTHCARE HOL TWD10 | open=46.650001525878906 | high=46.650001525878906 | low=46.0 | close=46.0 | priceCloseUSD=1.4139054355155651 | volume=2001.0
[SAVED 11,434] 6434.TWO | date=2026-10-29 | assetKey=@TACBR1 | name=TACBRIGHT OPTRONIC TWD10 | open=15.050000190734863 | high=15.050000190734863 | low=14.350000381469727 | close=15.050000190734863 | priceCloseUSD=0.4625929798737025 | volume=151948.0
[SAVED 11,435] 5227.TWO | date=2026-10-29 | assetKey=@ADVAN248 | name=ADVANCED LITHIUM E TWD10 | open=25.649999618530273 | high=25.649999618530273 | low=24.950000762939453 | close=25.200000762939453 | priceCloseUSD=0.7745743055155757 | volume=90014.0
[SAVED 11,436] 171010.KQ | date=2026-10-29 | assetKey=@RAMTE1 | name=RAM TECHNOLOGY CO KRW500 | open=2415.0 | high=2490.0 | low=2350.0 | close=2360.0 | priceCloseUSD=1.764354099188884 | volume=21821.0
[SAVED 11,437] FLN.AX | date=2026-10-29 | assetKey=@FREEL4 | name=FREELANCER LTD NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.07745387984606708 | volume=0.0
[SAVED 11,438] 171120.KQ | date=2026-10-29 | assetKey=@LIONC14 | name=LION CHEMTECH CO L KRW500 | open=1977.0 | high=1986.0 | low=1961.0 | close=1981.0 | priceCloseUSD=1.4810107925818556 | volume=48835.0
[SAVED 11,439] 5248.KL | date=2026-10-29 | assetKey=@BERJA47 | name=BERMAZ AUTO BHD NPV | open=0.8799999952316284 | high=0.8899999856948853 | low=0.875 | close=0.8849999904632568 | priceCloseUSD=0.2181146063892773 | volume=461100.0
[SAVED 11,440] 1515.HK | date=2026-10-29 | assetKey=@PHOEN417 | name=CHINA RES MED HLDG HKD0.00025 | open=2.359999895095825 | high=2.4149999618530273 | low=2.3450000286102295 | close=2.369999885559082 | priceCloseUSD=0.3020666518780976 | volume=1591000.0
[SAVED 11,441] MEGA.BK | date=2026-10-29 | assetKey=@MEGAL7 | name=MEGA LIFESCIENCES THB0.50(LOCAL) | open=33.5 | high=34.0 | low=32.5 | close=32.75 | priceCloseUSD=0.9709457588041416 | volume=2372764.0
[SAVED 11,442] 1431.HK | date=2026-10-29 | assetKey=@YUANS1 | name=YUANSHENGTAI DAIRY HKD0.01 | open=0.27000001072883606 | high=0.2849999964237213 | low=0.27000001072883606 | close=0.2849999964237213 | priceCloseUSD=0.03632447209366634 | volume=468000.0
[SAVED 11,443] 1370.HK | date=2026-10-29 | assetKey=@HENGS1 | name=AOWEI HOLDING LTD HKD0.0001 | open=0.10300000011920929 | high=0.10499999672174454 | low=0.10300000011920929 | close=0.10499999672174454 | priceCloseUSD=0.013382699995138005 | volume=197000.0
[SAVED 11,444] 5243.TW | date=2026-10-29 | assetKey=@ESONP1 | name=ESON PRECISION IND TWD10 | open=96.4000015258789 | high=96.4000015258789 | low=92.0 | close=92.0999984741211 | priceCloseUSD=2.8308845315985884 | volume=1140304.0
[SAVED 11,445] 182360.KQ | date=2026-10-29 | assetKey=@WOORI1309 | name=CUBE ENTERTAINMENT KRW500 | open=6390.0 | high=6390.0 | low=5880.0 | close=5990.0 | priceCloseUSD=4.478169938195515 | volume=25748.0
[SAVED 11,446] 0616.HK | date=2026-10-29 | assetKey=@EASYK34 | name=ASSET CHAIN LTD HKD0.01 (POST CON) | open=0.09300000220537186 | high=0.09700000286102295 | low=0.09099999815225601 | close=0.09099999815225601 | priceCloseUSD=0.011598340122400732 | volume=555000.0
[SAVED 11,447] SPCENET.NS | date=2026-10-29 | assetKey=@NORTH466 | name=SPACENET ENTERPRIS INR1 | open=3.180000066757202 | high=3.25 | low=3.1600000858306885 | close=3.180000066757202 | priceCloseUSD=0.03338582747251656 | volume=422808.0
[SAVED 11,448] 4760.TWO | date=2026-10-29 | assetKey=@AMPLE2 | name=AMPLE ELECTRONIC T TWD10 | open=320.5 | high=320.5 | low=305.0 | close=309.0 | priceCloseUSD=9.497756077702382 | volume=463424.0
[SAVED 11,449] 006880.KS | date=2026-10-29 | assetKey=@SINGS1 | name=SINGSONGS HOLDINGS KRW500 | open=4110.0 | high=4110.0 | low=3970.0 | close=4035.0 | priceCloseUSD=3.016596945011503 | volume=16927.0
[SAVED 11,450] 5239.KL | date=2026-10-29 | assetKey=@TITIJ1 | name=TITIJAYA LAND BHD NPV | open=0.2199999988079071 | high=0.22499999403953552 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.05422058040984845 | volume=594200.0
[SAVED 11,451] 8326.HK | date=2026-10-29 | assetKey=@JCGRO1 | name=TONKING NEW ENERGY HKD0.01 | open=0.0860000029206276 | high=0.1080000028014183 | low=0.0860000029206276 | close=0.10400000214576721 | priceCloseUSD=0.013255246396805668 | volume=725000.0
[SAVED 11,452] NEC.AX | date=2026-10-29 | assetKey=@NINEE1 | name=NINE ENTERTAINMENT NPV | open=0.6700000166893005 | high=0.6869999766349792 | low=0.6669999957084656 | close=0.6850000023841858 | priceCloseUSD=0.4823264378791759 | volume=4017095.0
[SAVED 11,453] NYT.BK | date=2026-10-29 | assetKey=@NAMYO1 | name=NAMYONG TERMINAL THB0.50(LOCAL) | open=3.9000000953674316 | high=3.9200000762939453 | low=3.8399999141693115 | close=3.859999895095825 | priceCloseUSD=0.11443818403443429 | volume=1952960.0
[SAVED 11,454] 134580.KQ | date=2026-10-29 | assetKey=@DIGIT141 | name=TOPCO MEDIA CO LTD KRW500 | open=1814.0 | high=1814.0 | low=1620.0 | close=1636.0 | priceCloseUSD=1.2230861467258536 | volume=133393.0
[SAVED 11,455] 3682.T | date=2026-10-29 | assetKey=@ENCOU3 | name=ENCOURAGE TECHNOLO NPV | open=684.0 | high=684.0 | low=658.0 | close=670.0 | priceCloseUSD=4.241526292290778 | volume=17100.0
[SAVED 11,456] 1429.T | date=2026-10-29 | assetKey=@NIPPO220 | name=NIPPON AQUA CO LTD NPV | open=746.0 | high=748.0 | low=734.0 | close=742.0 | priceCloseUSD=4.697332102805607 | volume=82100.0
[SAVED 11,457] 6438.TW | date=2026-10-29 | assetKey=@SCHMI6 | name=SYMTEK AUTOMATION TWD10 | open=168.0 | high=168.0 | low=161.0 | close=164.5 | priceCloseUSD=5.056248785702401 | volume=418400.0
[SAVED 11,458] 2115.TW | date=2026-10-29 | assetKey=@LUHAI1 | name=LU HAI HOLDING COR TWD10 | open=24.350000381469727 | high=24.350000381469727 | low=24.25 | close=24.25 | priceCloseUSD=0.7453740611141838 | volume=24705.0
[SAVED 11,459] 6089.T | date=2026-10-29 | assetKey=@WILLG1 | name=WILL GROUP INC NPV | open=1124.0 | high=1137.0 | low=1114.0 | close=1137.0 | priceCloseUSD=7.197933424380021 | volume=227300.0
[SAVED 11,460] 6087.T | date=2026-10-29 | assetKey=@ABIST1 | name=ABIST CO LTD NPV | open=3325.0 | high=3330.0 | low=3325.0 | close=3330.0 | priceCloseUSD=21.081018736310877 | volume=900.0
[SAVED 11,461] 5538.TW | date=2026-10-29 | assetKey=@TONGM2 | name=TONG MING ENTERPRI TWD10 | open=35.900001525878906 | high=35.900001525878906 | low=35.650001525878906 | close=35.900001525878906 | priceCloseUSD=1.103461028096897 | volume=35000.0
[SAVED 11,462] 6085.T | date=2026-10-29 | assetKey=@ARCHI108 | name=ARCHITECTS STUDIO NPV | open=72.0 | high=74.0 | low=71.0 | close=71.0 | priceCloseUSD=0.4494751742576794 | volume=1745100.0
[SAVED 11,463] 6088.T | date=2026-10-29 | assetKey=@SIGMA104 | name=SIGMAXYZ HOLDINGS NPV | open=615.0 | high=619.0 | low=607.0 | close=615.0 | priceCloseUSD=3.8933412981475044 | volume=806300.0
[SAVED 11,464] 6086.T | date=2026-10-29 | assetKey=@SHINP6 | name=SHIN MAINT HOLDING NPV | open=1014.0 | high=1020.0 | low=999.0 | close=1016.0 | priceCloseUSD=6.431926437264821 | volume=16100.0
[SAVED 11,465] 7167.T | date=2026-10-29 | assetKey=@ASHIK4 | name=MEBUKIFINANCIAL G NPV | open=1488.0 | high=1526.0 | low=1483.5 | close=1523.5 | priceCloseUSD=9.644724337768656 | volume=5931800.0
[SAVED 11,466] 4245.T | date=2026-10-29 | assetKey=@DAIKI8 | name=DAIKI AXIS CO LTD NPV | open=712.0 | high=730.0 | low=712.0 | close=721.0 | priceCloseUSD=4.564388741405448 | volume=24300.0
[SAVED 11,467] 6090.T | date=2026-10-29 | assetKey=@HUMAN34 | name=HUMAN METABOLOME T NPV | open=586.0 | high=587.0 | low=582.0 | close=587.0 | priceCloseUSD=3.716083482947293 | volume=1500.0
[SAVED 11,468] 1268.HK | date=2026-10-29 | assetKey=@CHINA1603 | name=CHINA MEIDONG AUTO HKD0.1 | open=0.29499998688697815 | high=0.3100000023841858 | low=0.29499998688697815 | close=0.30000001192092896 | priceCloseUSD=0.03823628841356132 | volume=2582000.0
[SAVED 11,469] BJCHI.BK | date=2026-10-29 | assetKey=@BJCHE2 | name=BJC HEAVY INDUSTRI THB1 (LOCAL) | open=3.0199999809265137 | high=3.059999942779541 | low=2.9800000190734863 | close=2.9800000190734863 | priceCloseUSD=0.0883486528169668 | volume=82404.0
[SAVED 11,470] 1483.HK | date=2026-10-29 | assetKey=@UBANQ1 | name=NET-A-GO TECHNOLOG HKD0.01 | open=1.2300000190734863 | high=1.2649999856948853 | low=1.2050000429153442 | close=1.2050000429153442 | priceCloseUSD=0.15358242449473233 | volume=398000.0
[SAVED 11,471] 185490.KQ | date=2026-10-29 | assetKey=@EYEGE1 | name=EYEGENE INC KRW500 | open=1717.0 | high=1797.0 | low=1698.0 | close=1750.0 | priceCloseUSD=1.3083134210087064 | volume=46561.0
[SAVED 11,472] IMJS.JK | date=2026-10-29 | assetKey=@INDOM10 | name=INDOMOBIL MULTI JA IDR200 | open=151.0 | high=151.0 | low=141.0 | close=142.0 | priceCloseUSD=0.007834482758620689 | volume=745800.0
[SAVED 11,473] 1359.HK | date=2026-10-29 | assetKey=@CHINA1646 | name=CHINA CINDA ASSET 'H'CNY1 | open=0.8500000238418579 | high=0.8600000143051147 | low=0.8399999737739563 | close=0.8450000286102295 | priceCloseUSD=0.10769887839845875 | volume=23586900.0
[SAVED 11,474] 3369.HK | date=2026-10-29 | assetKey=@QINHU4 | name=QINHUANGDAO PORT C 'H'CNY1 | open=2.634999990463257 | high=2.6700000762939453 | low=2.619999885559082 | close=2.634999990463257 | priceCloseUSD=0.33584205200511724 | volume=1426500.0
[SAVED 11,475] 1372.HK | date=2026-10-29 | assetKey=@EXCEL61 | name=CHINA CARBON NEUTR HKD0.01 | open=1.0549999475479126 | high=1.100000023841858 | low=1.0299999713897705 | close=1.090000033378601 | priceCloseUSD=0.13892517996979487 | volume=764000.0
[SAVED 11,476] 1233.HK | date=2026-10-29 | assetKey=@TIMES17 | name=TIMES CHINA HLDG HKD0.1 | open=0.04600000008940697 | high=0.04899999871850014 | low=0.04399999976158142 | close=0.04800000041723251 | priceCloseUSD=0.006117805956248119 | volume=1727000.0
[SAVED 11,477] 6441.TWO | date=2026-10-29 | assetKey=@IBASE2 | name=IBASE GAMING INC TWD10 | open=22.100000381469727 | high=22.100000381469727 | low=20.049999237060547 | close=20.049999237060547 | priceCloseUSD=0.6162783239861487 | volume=79236.0
[SAVED 11,478] DXI.AX | date=2026-10-29 | assetKey=@INDUS194 | name=DEXUS INDUSTRIA RE NPV (STAPLED) | open=2.3399999141693115 | high=2.390000104904175 | low=2.3399999141693115 | close=2.390000104904175 | priceCloseUSD=1.6828616541854489 | volume=387955.0
[SAVED 11,479] SSMS.JK | date=2026-10-29 | assetKey=@SAWIT1 | name=SAWIT SUMBERMAS SA IDR100 | open=940.0 | high=990.0 | low=930.0 | close=985.0 | priceCloseUSD=0.054344827586206894 | volume=12683200.0
[SAVED 11,480] 067570.KQ | date=2026-10-29 | assetKey=@NVHKO1 | name=NVH KOREA INC KRW500 | open=1595.0 | high=1632.0 | low=1576.0 | close=1606.0 | priceCloseUSD=1.2006579166514186 | volume=255989.0
[SAVED 11,481] 170030.KQ | date=2026-10-29 | assetKey=@HYUND455 | name=HYUNDAI INDUSTRIAL KRW500 | open=4700.0 | high=4700.0 | low=4530.0 | close=4590.0 | priceCloseUSD=3.43151920138855 | volume=8071.0
[SAVED 11,482] 1520.HK | date=2026-10-29 | assetKey=@RUNWA1 | name=VIRTUAL MIND HOLDI HKD0.04 | open=0.5400000214576721 | high=0.5400000214576721 | low=0.5400000214576721 | close=0.5 | priceCloseUSD=0.06372714482364632 | volume=6000.0
[SAVED 11,483] 085810.KQ | date=2026-10-29 | assetKey=@ALTIC1 | name=ALTICAST CORP KRW500 | open=1337.0 | high=1354.0 | low=1300.0 | close=1330.0 | priceCloseUSD=0.9943181999666169 | volume=2947.0
[SAVED 11,484] 1689.HK | date=2026-10-29 | assetKey=@HUAXI7 | name=HUAXI HLDGS COMPAN HKD0.005 | open=0.44999998807907104 | high=0.44999998807907104 | low=0.4399999976158142 | close=0.4399999976158142 | priceCloseUSD=0.05607988714093405 | volume=314000.0
[SAVED 11,485] 4549.TWO | date=2026-10-29 | assetKey=@FINET11 | name=FINETEK CO LTD(TW) TWD10 | open=95.5999984741211 | high=96.5 | low=95.0 | close=96.0 | priceCloseUSD=2.9507591697716142 | volume=26481.0
[SAVED 11,486] 6415.TW | date=2026-10-29 | assetKey=@SILER1 | name=SILERGY CORP TWD2.5 | open=540.0 | high=551.0 | low=501.0 | close=524.0 | priceCloseUSD=16.106227135003394 | volume=13728685.0
[SAVED 11,487] LEAD.JK | date=2026-10-29 | assetKey=@LOGIN6 | name=LOGINDO SAMUDRAMAK IDR25 | open=78.0 | high=80.0 | low=73.0 | close=73.0 | priceCloseUSD=0.004027586206896552 | volume=18101900.0
[SAVED 11,488] 185750.KS | date=2026-10-29 | assetKey=@CHONG52 | name=CHONG KUN DANG PHA KRW2500 | open=62700.0 | high=62800.0 | low=61400.0 | close=62500.0 | priceCloseUSD=46.72547932173951 | volume=11344.0
[SAVED 11,489] 2211.HK | date=2026-10-29 | assetKey=@JINTI1 | name=UNIVERSAL HEALTH I USD0.01 | open=0.4300000071525574 | high=0.4399999976158142 | low=0.4300000071525574 | close=0.4399999976158142 | priceCloseUSD=0.05607988714093405 | volume=75280.0
[SAVED 11,490] 1340.TW | date=2026-10-29 | assetKey=@VICTO94 | name=VICTORY NEW MATLS TWD10 | open=5.110000133514404 | high=5.119999885559082 | low=5.010000228881836 | close=5.050000190734863 | priceCloseUSD=0.1552222330224927 | volume=289780.0
[SAVED 11,491] 2929.TW | date=2026-10-29 | assetKey=@TOPBI2 | name=TOPBI INTERNATIONA TWD10 | open=5.619999885559082 | high=5.650000095367432 | low=5.599999904632568 | close=5.650000095367432 | priceCloseUSD=0.1736644749022494 | volume=56762.0
[SAVED 11,492] 0636.HK | date=2026-10-29 | assetKey=@KERRY11 | name=KLN LOGISTICS GP HKD0.5 | open=5.5 | high=5.534999847412109 | low=5.46999979019165 | close=5.519999980926514 | priceCloseUSD=0.7035476764220576 | volume=596000.0
[SAVED 11,493] 1681.HK | date=2026-10-29 | assetKey=@CONSU54 | name=CONSUN PHARMACEUTI HKD0.1 | open=15.199999809265137 | high=15.300000190734863 | low=15.020000457763672 | close=15.140000343322754 | priceCloseUSD=1.9296579890179681 | volume=376000.0
[SAVED 11,494] 3380.HK | date=2026-10-29 | assetKey=@LOGAN3 | name=LOGAN GROUP COMPAN HKD0.1 | open=1.1449999809265137 | high=1.1449999809265137 | low=1.1150000095367432 | close=1.1299999952316284 | priceCloseUSD=0.14402334669369127 | volume=4370810.0
[SAVED 11,495] 0586.HK | date=2026-10-29 | assetKey=@CHINA1648 | name=CHINA CONCH VENTUR HKD0.01 | open=7.445000171661377 | high=7.485000133514404 | low=7.230000019073486 | close=7.394999980926514 | priceCloseUSD=0.9425244695107313 | volume=7893000.0
[SAVED 11,496] SIDO.JK | date=2026-10-29 | assetKey=@INDUS195 | name=INDUSTRI JAMU & FA IDR50 | open=330.0 | high=332.0 | low=322.0 | close=322.0 | priceCloseUSD=0.01776551724137931 | volume=11823400.0
[SAVED 11,497] 0968.HK | date=2026-10-29 | assetKey=@XINYI4 | name=XINYI SOLAR HLDGS HKD0.10 | open=1.8550000190734863 | high=1.8949999809265137 | low=1.840000033378601 | close=1.8550000190734863 | priceCloseUSD=0.23642770972672547 | volume=24218000.0
[SAVED 11,498] 6435.TWO | date=2026-10-29 | assetKey=@SINOP1297 | name=SINOPOWER SEMICOND TWD10 | open=221.5 | high=222.0 | low=215.0 | close=216.5 | priceCloseUSD=6.6545766693286925 | volume=114623.0
[SAVED 11,499] 6818.HK | date=2026-10-29 | assetKey=@CHINA1650 | name=CHINA EVERBRIGHT B 'H'CNY1 | open=2.6700000762939453 | high=2.7149999141693115 | low=2.6649999618530273 | close=2.7100000381469727 | priceCloseUSD=0.34540112980615834 | volume=10387383.0
[SAVED 11,500] GDI.AX | date=2026-10-29 | assetKey=@GDIPR1 | name=GDI PROPERTY GROUP NPV(STAPLED UNITS) | open=0.6449999809265137 | high=0.6449999809265137 | low=0.6349999904632568 | close=0.6449999809265137 | priceCloseUSD=0.4541613754009002 | volume=40565.0
[SAVED 11,501] 1421.HK | date=2026-10-29 | assetKey=@KINGB9 | name=PROSPERITY GP INTL HKD0.2 | open=0.5350000262260437 | high=0.5849999785423279 | low=0.5350000262260437 | close=0.5550000071525574 | priceCloseUSD=0.07073713166587153 | volume=8950000.0
[SAVED 11,502] 2283.HK | date=2026-10-29 | assetKey=@TKGRO1 | name=TK GROUP (HLDGS) L HKD0.1 | open=1.4199999570846558 | high=1.4199999570846558 | low=1.399999976158142 | close=1.409999966621399 | priceCloseUSD=0.1797105441484367 | volume=144000.0
[SAVED 11,503] 049080.KQ | date=2026-10-29 | assetKey=@GIGAL1 | name=GIGALANE CO LTD KRW5000 | open=7000.0 | high=8450.0 | low=6840.0 | close=7150.0 | priceCloseUSD=5.345394834407 | volume=457522.0
[SAVED 11,504] ORA.AX | date=2026-10-29 | assetKey=@ORORA1 | name=ORORA LTD NPV | open=1.5 | high=1.5149999856948853 | low=1.4919999837875366 | close=1.5049999952316284 | priceCloseUSD=1.0597099039148945 | volume=2599779.0
[SAVED 11,505] 186230.KQ | date=2026-10-29 | assetKey=@GREEN280 | name=GREEN PLUS CO LTD KRW500 | open=3200.0 | high=3200.0 | low=2980.0 | close=3020.0 | priceCloseUSD=2.257775160826453 | volume=56520.0
[SAVED 11,506] 600023.SS | date=2026-10-29 | assetKey=@ZHEJI148 | name=ZHEJIANG ZHENENG E 'A'CNY1 | open=5.150000095367432 | high=5.239999771118164 | low=5.079999923706055 | close=5.199999809265137 | priceCloseUSD=0.7818725453089217 | volume=60635294.0
[SAVED 11,507] ATX.AX | date=2026-10-29 | assetKey=@INNAT6 | name=AMPLIA THERAPEUTIC NPV | open=0.08500000089406967 | high=0.09000000357627869 | low=0.08500000089406967 | close=0.08900000154972076 | priceCloseUSD=0.06266723148804033 | volume=602933.0
[SAVED 11,508] 189330.KQ | date=2026-10-29 | assetKey=@XIILA1 | name=XIILAB CO LTD KRW500 | open=9500.0 | high=9510.0 | low=8720.0 | close=8900.0 | priceCloseUSD=6.653708255415706 | volume=104868.0
[SAVED 11,509] 184230.KQ | date=2026-10-29 | assetKey=@KIWOO4 | name=SGA SOLUTIONS CO L KRW500 | open=2140.0 | high=2140.0 | low=1929.0 | close=1981.0 | priceCloseUSD=1.4810107925818556 | volume=87429.0
[SAVED 11,510] 090850.KQ | date=2026-10-29 | assetKey=@EZWEL1 | name=HYUNDAI EZWEL CO L KRW500 | open=4475.0 | high=4495.0 | low=4405.0 | close=4460.0 | priceCloseUSD=3.3343302043993317 | volume=9305.0
[SAVED 11,511] ALPHAX.BK | date=2026-10-29 | assetKey=@OCEAN131 | name=ALPHA DIVISIONS THB0.25 (LOCAL) | open=0.20000000298023224 | high=0.20000000298023224 | low=0.1899999976158142 | close=0.20000000298023224 | priceCloseUSD=0.005929439836777776 | volume=2838310.0
[SAVED 11,512] 154040.KQ | date=2026-10-29 | assetKey=@SOLUE1 | name=DASAN SOLUETA KRW5000 | open=10470.0 | high=10480.0 | low=9500.0 | close=9530.0 | priceCloseUSD=7.124701086978841 | volume=1412.0
[SAVED 11,513] 148250.KQ | date=2026-10-29 | assetKey=@RNTEC1 | name=RN2 TECHNOLOGIES C KRW500 | open=1994.0 | high=1994.0 | low=1916.0 | close=1974.0 | priceCloseUSD=1.4757775388978207 | volume=12153.0
[SAVED 11,514] 5249.KL | date=2026-10-29 | assetKey=@IOIPR3 | name=IOI PROPERTIES GP NPV | open=3.180000066757202 | high=3.190000057220459 | low=3.0799999237060547 | close=3.190000057220459 | priceCloseUSD=0.7861984343052938 | volume=1356000.0
[SAVED 11,515] AIE.BK | date=2026-10-29 | assetKey=@AIENE1 | name=AI ENERGY PCL THB1 (LOCAL) | open=1.4299999475479126 | high=1.4500000476837158 | low=1.399999976158142 | close=1.409999966621399 | priceCloseUSD=0.041802549236794766 | volume=2975093.0
[SAVED 11,516] 603699.SS | date=2026-10-29 | assetKey=@NEWAY13 | name=NEWAY VALVE (SUZHO 'A'CNY1 | open=38.0099983215332 | high=38.0099983215332 | low=36.5099983215332 | close=37.119998931884766 | priceCloseUSD=5.581367136788172 | volume=6962342.0
[SAVED 11,517] 002705.SZ | date=2026-10-29 | assetKey=@GUANG162 | name=GUANGDONG XINBAO E 'A'CNY1 | open=11.0600004196167 | high=10.970000267028809 | low=10.649999618530273 | close=10.680000305175781 | priceCloseUSD=1.6058460247689752 | volume=6541423.0
[SAVED 11,518] 300358.SZ | date=2026-10-29 | assetKey=@TRUKI1 | name=TRUKING TECHNOLOGY 'A'CNY1 | open=8.399999618530273 | high=9.279999732971191 | low=8.949999809265137 | close=8.989999771118164 | priceCloseUSD=1.351737357921966 | volume=31560641.0
[SAVED 11,519] 300359.SZ | date=2026-10-29 | assetKey=@GUANG163 | name=QTONE EDUCATION GR 'A'CNY1 | open=3.700000047683716 | high=3.809999942779541 | low=3.680000066757202 | close=3.700000047683716 | priceCloseUSD=0.5563324155841511 | volume=9596900.0
[SAVED 11,520] 300357.SZ | date=2026-10-29 | assetKey=@ZHEJI149 | name=ZHEJIANG WOLWO BIO 'A'CNY1 | open=18.829999923706055 | high=21.420000076293945 | low=20.829999923706055 | close=21.200000762939453 | priceCloseUSD=3.1876344548199183 | volume=8681746.0
[SAVED 11,521] 1247.HK | date=2026-10-29 | assetKey=@MIKOI1 | name=MIKO INTERNATIONAL HKD0.1 | open=1.0 | high=1.0 | low=0.9200000166893005 | close=0.9399999976158142 | priceCloseUSD=0.11980703196458037 | volume=114000.0
[SAVED 11,522] 300360.SZ | date=2026-10-29 | assetKey=@HANGZ26 | name=HANGZHOU SUNRISE T 'A'CNY1 | open=10.819999694824219 | high=11.25 | low=10.880000114440918 | close=11.15999984741211 | priceCloseUSD=1.6780188089230716 | volume=6703190.0
[SAVED 11,523] 002706.SZ | date=2026-10-29 | assetKey=@SHANG138 | name=SHANGHAI LIANGXIN 'A'CNY1 | open=8.329999923706055 | high=8.34000015258789 | low=8.130000114440918 | close=8.170000076293945 | priceCloseUSD=1.2284421132947636 | volume=17814315.0
[SAVED 11,524] 002707.SZ | date=2026-10-29 | assetKey=@BEIJI131 | name=UTOUR GROUP CO LTD 'A'CNY1 | open=4.75 | high=4.829999923706055 | low=4.760000228881836 | close=4.769999980926514 | priceCloseUSD=0.7172177236555665 | volume=8823400.0
[SAVED 11,525] BINA.JK | date=2026-10-29 | assetKey=@BKINA1 | name=BK INA PERDANA TBK IDR100 | open=3900.0 | high=3980.0 | low=3860.0 | close=3940.0 | priceCloseUSD=0.21737931034482758 | volume=2618200.0
[SAVED 11,526] ASMI.JK | date=2026-10-29 | assetKey=@ASURA23 | name=ASURANSI MAXIMUS IDR20 | open=25.0 | high=25.0 | low=25.0 | close=25.0 | priceCloseUSD=0.001379310344827586 | volume=1847500.0
[SAVED 11,527] PNBS.JK | date=2026-10-29 | assetKey=@BANKP16 | name=BANK PANIN DUBAI IDR100 | open=38.0 | high=38.0 | low=36.0 | close=38.0 | priceCloseUSD=0.002096551724137931 | volume=902400.0
[SAVED 11,528] 603308.SS | date=2026-10-29 | assetKey=@ANHUI60 | name=ANHUI YINGLIU ELEC 'A'CNY1 | open=32.63999938964844 | high=33.130001068115234 | low=31.739999771118164 | close=31.739999771118164 | priceCloseUSD=4.772429869118752 | volume=16288596.0
[SAVED 11,529] 002709.SZ | date=2026-10-29 | assetKey=@GUANG164 | name=GUANGZHOU TINCI MA 'A'CNY1 | open=25.600000381469727 | high=26.68000030517578 | low=25.850000381469727 | close=25.850000381469727 | priceCloseUSD=3.886808910739673 | volume=31409243.0
[SAVED 11,530] 002708.SZ | date=2026-10-29 | assetKey=@CHANG82 | name=CHANGZHOU NRB CORP 'A'CNY1 | open=13.489999771118164 | high=20.829999923706055 | low=18.799999237060547 | close=20.829999923706055 | priceCloseUSD=3.1320010877912496 | volume=143481954.0
[SAVED 11,531] 300365.SZ | date=2026-10-29 | assetKey=@BEIJI132 | name=BEIJING FOREVER TE 'A'CNY1 | open=4.130000114440918 | high=4.130000114440918 | low=4.010000228881836 | close=4.010000228881836 | priceCloseUSD=0.6029440770476261 | volume=9825600.0
[SAVED 11,532] 300363.SZ | date=2026-10-29 | assetKey=@PORTO20 | name=PORTON PHARMA SOLU 'A'CNY1 | open=20.280000686645508 | high=22.889999389648438 | low=21.610000610351562 | close=21.950000762939453 | priceCloseUSD=3.3004045376066253 | volume=17512491.0
[SAVED 11,533] 1663.T | date=2026-10-29 | assetKey=@KOENE1 | name=K&O ENERGY GROUP I NPV | open=1890.0 | high=1900.0 | low=1863.0 | close=1881.0 | priceCloseUSD=11.90792679969993 | volume=463200.0
[SAVED 11,534] 002712.SZ | date=2026-10-29 | assetKey=@SIMEI1 | name=SIMEI MEDIA CO LTD 'A'CNY1 | open=4.78000020980835 | high=5.230000019073486 | low=4.820000171661377 | close=4.989999771118164 | priceCloseUSD=0.7502969163928607 | volume=29737600.0
[SAVED 11,535] 300366.SZ | date=2026-10-29 | assetKey=@SICHU60 | name=TROY INFORMATION T 'A'CNY1 | open=4.869999885559082 | high=4.900000095367432 | low=4.489999771118164 | close=4.5 | priceCloseUSD=0.6766204967202434 | volume=12527000.0
[SAVED 11,536] 300368.SZ | date=2026-10-29 | assetKey=@HEBEI13 | name=HEBEI HUIJIN GROUP 'A'CNY1 | open=8.020000457763672 | high=8.550000190734863 | low=8.15999984741211 | close=8.229999542236328 | priceCloseUSD=1.2374636396167378 | volume=38952900.0
[SAVED 11,537] 300369.SZ | date=2026-10-29 | assetKey=@NSFOC1 | name=NSFOCUS TECHNOLOGI 'A'CNY1 | open=9.600000381469727 | high=11.300000190734863 | low=10.430000305175781 | close=10.579999923706055 | priceCloseUSD=1.5908099563729174 | volume=122338968.0
[SAVED 11,538] 300370.SZ | date=2026-10-29 | assetKey=@BEIJI133 | name=SICHUAN ETROL TECH 'A'CNY1 | open=1.9299999475479126 | high=1.9600000381469727 | low=1.899999976158142 | close=1.899999976158142 | priceCloseUSD=0.2856842061414606 | volume=16231299.0
[SAVED 11,539] 300373.SZ | date=2026-10-29 | assetKey=@YANGZ54 | name=YANGZHOU YANGJIE E 'A'CNY1 | open=74.80000305175781 | high=75.5 | low=72.81999969482422 | close=72.83999633789062 | priceCloseUSD=10.952229889609837 | volume=8138160.0
[SAVED 11,540] 300371.SZ | date=2026-10-29 | assetKey=@TANGS7 | name=HUIZHONG INSTRUMEN 'A'CNY1 | open=9.079999923706055 | high=9.170000076293945 | low=8.899999618530273 | close=8.920000076293945 | priceCloseUSD=1.3412121960814707 | volume=1790710.0
[SAVED 11,541] 002713.SZ | date=2026-10-29 | assetKey=@DONGY31 | name=DONG YI RI SHENG H 'A'CNY1 | open=7.78000020980835 | high=7.579999923706055 | low=7.230000019073486 | close=7.239999771118164 | priceCloseUSD=1.0886071647529825 | volume=9663354.0
[SAVED 11,542] 300375.SZ | date=2026-10-29 | assetKey=@TIANJ43 | name=TIANJIN PENGLING G 'A'CNY1 | open=3.799999952316284 | high=3.9200000762939453 | low=3.799999952316284 | close=3.799999952316284 | priceCloseUSD=0.5713684122829212 | volume=8383900.0
[SAVED 11,543] 300376.SZ | date=2026-10-29 | assetKey=@GUANG166 | name=EAST GROUP CO LTD 'A'CNY1 | open=3.890000104904175 | high=4.010000228881836 | low=3.890000104904175 | close=3.940000057220459 | priceCloseUSD=0.5924188435098432 | volume=21647085.0
[SAVED 11,544] 4551.TW | date=2026-10-29 | assetKey=@GLOBA612 | name=GLOBAL PMX CO LTD TWD10 | open=162.0 | high=162.0 | low=156.0 | close=157.5 | priceCloseUSD=4.8410892629065545 | volume=341137.0
[SAVED 11,545] 300378.SZ | date=2026-10-29 | assetKey=@DIGIW1 | name=DIGIWIN CO LTD 'A'CNY1 | open=37.849998474121094 | high=40.54999923706055 | low=37.59000015258789 | close=37.58000183105469 | priceCloseUSD=5.650533223483529 | volume=25797877.0
[SAVED 11,546] 300377.SZ | date=2026-10-29 | assetKey=@SHENZ107 | name=SHENZHEN YSSTECH I 'A'CNY1 | open=12.390000343322754 | high=12.180000305175781 | low=11.619999885559082 | close=11.640000343322754 | priceCloseUSD=1.7501917364717434 | volume=20938489.0
[SAVED 11,547] 002715.SZ | date=2026-10-29 | assetKey=@HUAIJ1 | name=HUAIJI DENGYUN AUT 'A'CNY1 | open=11.199999809265137 | high=11.789999961853027 | low=11.350000381469727 | close=11.470000267028809 | priceCloseUSD=1.7246305062351905 | volume=4914200.0
[SAVED 11,548] 002716.SZ | date=2026-10-29 | assetKey=@CHENZ2 | name=HUNAN SILVER CO LT 'A'CNY1 | open=7.46999979019165 | high=7.420000076293945 | low=7.110000133514404 | close=7.130000114440918 | priceCloseUSD=1.072067604232979 | volume=67898440.0
[SAVED 11,549] TQ5.SI | date=2026-10-29 | assetKey=@FRASE84 | name=FRASERS PROPERTY.L NPV | open=0.8949999809265137 | high=0.8999999761581421 | low=0.8949999809265137 | close=0.8949999809265137 | priceCloseUSD=0.6987055926942597 | volume=28400.0
[SAVED 11,550] 603005.SS | date=2026-10-29 | assetKey=@CHINA1655 | name=CHINA WAFER LEVEL 'A'CNY1 | open=22.239999771118164 | high=22.3799991607666 | low=21.299999237060547 | close=21.309999465942383 | priceCloseUSD=3.204173871945346 | volume=22044718.0
[SAVED 11,551] 002718.SZ | date=2026-10-29 | assetKey=@ZHEJI150 | name=ZHEJIANG YOUPON IN 'A'CNY1 | open=78.0199966430664 | high=86.30000305175781 | low=78.5 | close=79.22000122070312 | priceCloseUSD=11.911528128028987 | volume=1845400.0
[SAVED 11,552] 002725.SZ | date=2026-10-29 | assetKey=@ZHEJI151 | name=ZHEJIANG YUELING C 'A'CNY1 | open=9.729999542236328 | high=10.279999732971191 | low=9.770000457763672 | close=9.8100004196167 | priceCloseUSD=1.4750327459437438 | volume=4261100.0
[SAVED 11,553] 002721.SZ | date=2026-10-29 | assetKey=@BEIJI134 | name=BEIJING KINGEE CUL 'A'CNY1 | open=2.380000114440918 | high=2.4100000858306885 | low=2.3499999046325684 | close=2.369999885559082 | priceCloseUSD=0.3563534443986458 | volume=24041800.0
[SAVED 11,554] 002722.SZ | date=2026-10-29 | assetKey=@GERON4 | name=WUCHAN ZHONGDA GER 'A'CNY1 | open=12.760000228881836 | high=12.930000305175781 | low=12.449999809265137 | close=12.5 | priceCloseUSD=1.8795013797784539 | volume=4547174.0
[SAVED 11,555] 002719.SZ | date=2026-10-29 | assetKey=@MAIQU1 | name=MAIQUER GROUP CO L 'A'CNY1 | open=5.619999885559082 | high=5.639999866485596 | low=5.340000152587891 | close=5.420000076293945 | priceCloseUSD=0.8149518097435037 | volume=2558500.0
[SAVED 11,556] 002723.SZ | date=2026-10-29 | assetKey=@KENNE8 | name=KENNEDE ELECTRONIC 'A'CNY1 | open=6.550000190734863 | high=7.159999847412109 | low=6.489999771118164 | close=6.5 | priceCloseUSD=0.977340717484796 | volume=18325200.0
[SAVED 11,557] 002714.SZ | date=2026-10-29 | assetKey=@MUYUA1 | name=MUYUAN FOODS GROUP 'A'CNY1 | open=41.599998474121094 | high=41.209999084472656 | low=40.040000915527344 | close=41.150001525878906 | priceCloseUSD=6.1873187716619915 | volume=38188034.0
[SAVED 11,558] 300381.SZ | date=2026-10-29 | assetKey=@GUANG167 | name=GUANGDONG VTR BIO- 'A'CNY1 | open=5.099999904632568 | high=5.28000020980835 | low=5.079999923706055 | close=5.150000095367432 | priceCloseUSD=0.7743545828081806 | volume=11497059.0
[SAVED 11,559] 300380.SZ | date=2026-10-29 | assetKey=@SHANG139 | name=SHANGHAI AMARSOFT 'A'CNY1 | open=25.110000610351562 | high=26.600000381469727 | low=25.579999923706055 | close=25.520000457763672 | priceCloseUSD=3.837190085785088 | volume=2081500.0
[SAVED 11,560] 300382.SZ | date=2026-10-29 | assetKey=@SUZHO20 | name=SUZHOU SLAC PRECIS 'A'CNY1 | open=11.5 | high=11.930000305175781 | low=11.15999984741211 | close=11.15999984741211 | priceCloseUSD=1.6780188089230716 | volume=16905723.0
[SAVED 11,561] 1389.HK | date=2026-10-29 | assetKey=@MAJOR21 | name=MAJOR HOLDINGS LTD HKD0.0125 | open=0.5600000023841858 | high=0.5600000023841858 | low=0.5350000262260437 | close=0.550000011920929 | priceCloseUSD=0.07009986082538448 | volume=312000.0
[SAVED 11,562] 300383.SZ | date=2026-10-29 | assetKey=@BEIJI136 | name=BEIJING SINNET TEC 'A'CNY1 | open=9.979999542236328 | high=9.90999984741211 | low=9.59000015258789 | close=9.59000015258789 | priceCloseUSD=1.441953481509162 | volume=35502214.0
[SAVED 11,563] 2080.HK | date=2026-10-29 | assetKey=@MAGNU43 | name=AUX INTERNATIONAL HKD0.01 | open=0.6200000047683716 | high=0.6349999904632568 | low=0.6200000047683716 | close=0.6349999904632568 | priceCloseUSD=0.08093347271053199 | volume=50000.0
[SAVED 11,564] 107640.KQ | date=2026-10-29 | assetKey=@HANJU1 | name=HANJUNG NATURAL CO KRW500 | open=46700.0 | high=49400.0 | low=44600.0 | close=47650.0 | priceCloseUSD=35.623505434894206 | volume=281887.0
[SAVED 11,565] 1513.HK | date=2026-10-29 | assetKey=@LIVZO3 | name=LIVZON PHARMACEUTI 'H'CNY1 | open=21.920000076293945 | high=22.3799991607666 | low=21.920000076293945 | close=22.219999313354492 | priceCloseUSD=2.832034228446927 | volume=870485.0
[SAVED 11,566] 603288.SS | date=2026-10-29 | assetKey=@FOSHA7 | name=FOSHAN HAITIAN FLA 'A'CNY1 | open=33.5099983215332 | high=34.61000061035156 | low=33.119998931884766 | close=34.529998779296875 | priceCloseUSD=5.191934427954944 | volume=22877397.0
[SAVED 11,567] 601225.SS | date=2026-10-29 | assetKey=@SHAAN16 | name=SHAANXI COAL INDUS 'A'CNY1 | open=26.850000381469727 | high=27.719999313354492 | low=26.760000228881836 | close=27.5 | priceCloseUSD=4.134903035512599 | volume=30888748.0
[SAVED 11,568] 2226.HK | date=2026-10-29 | assetKey=@HONWO1 | name=HONWORLD GROUP LTD USD0.0005 | open=0.5699999928474426 | high=0.6349999904632568 | low=0.5699999928474426 | close=0.6100000143051147 | priceCloseUSD=0.07774711850809674 | volume=18500.0
[SAVED 11,569] 2638.HK | date=2026-10-29 | assetKey=@HKELE1 | name=HK ELEC INVS&HK EL UNITS (STAPLED) | open=6.199999809265137 | high=6.230000019073486 | low=6.159999847412109 | close=6.170000076293945 | priceCloseUSD=0.7863929768477861 | volume=2098440.0
[SAVED 11,570] 3295.T | date=2026-10-29 | assetKey=@HULIC2 | name=HULIC REIT INC. REIT | open=137500.0 | high=137500.0 | low=134700.0 | close=135800.0 | priceCloseUSD=859.7004037210262 | volume=4122.0
[SAVED 11,571] SUYOG.NS | date=2026-10-29 | assetKey=@SUYOG1 | name=SUYOG TELEMATICS L INR10 | open=461.70001220703125 | high=461.70001220703125 | low=443.0 | close=448.0 | priceCloseUSD=4.703412073490814 | volume=27520.0
[SAVED 11,572] NATHBIOGEN.NS | date=2026-10-29 | assetKey=@NATHB1 | name=NATH BIO-GENES (IN INR10 | open=134.02000427246094 | high=134.9199981689453 | low=130.8000030517578 | close=132.3800048828125 | priceCloseUSD=1.3898163242290027 | volume=4615.0
[SAVED 11,573] 053300.KQ | date=2026-10-29 | assetKey=@KOREA1387 | name=KOREA INFOR.CERT KRW500 | open=5260.0 | high=5310.0 | low=5050.0 | close=5090.0 | priceCloseUSD=3.805323035962466 | volume=170975.0
[SAVED 11,574] 3683.T | date=2026-10-29 | assetKey=@CYBER106 | name=CYBERLINKS CO LTD NPV | open=1121.0 | high=1137.0 | low=1101.0 | close=1110.0 | priceCloseUSD=7.02700624543696 | volume=15200.0
[SAVED 11,575] 9414.T | date=2026-10-29 | assetKey=@NIPPO223 | name=NIPPON BS BROADCAS NPV | open=939.0 | high=939.0 | low=927.0 | close=936.0 | priceCloseUSD=5.925475536692788 | volume=66900.0
[SAVED 11,576] 4246.T | date=2026-10-29 | assetKey=@DAIKY3 | name=DAIKYONISHIKAWA CO NPV | open=1038.0 | high=1038.0 | low=1016.0 | close=1024.0 | priceCloseUSD=6.4825715273220235 | volume=507100.0
[SAVED 11,577] 6092.T | date=2026-10-29 | assetKey=@ENBIO2 | name=ENBIO HOLDINGS INC NPV | open=791.0 | high=791.0 | low=783.0 | close=784.0 | priceCloseUSD=4.963218825605924 | volume=3700.0
[SAVED 11,578] RFF.AX | date=2026-10-29 | assetKey=@RURAL25 | name=RURAL FUNDS GROUP NPV STAPLED UNITS | open=1.940000057220459 | high=1.9600000381469727 | low=1.934999942779541 | close=1.9500000476837158 | priceCloseUSD=1.3730460928319894 | volume=224625.0
[SAVED 11,579] 6740.T | date=2026-10-29 | assetKey=@JAPAN357 | name=JAPAN DISPLAY INC NPV | open=30.0 | high=30.0 | low=29.0 | close=29.0 | priceCloseUSD=0.183588451457362 | volume=22066000.0
[SAVED 11,580] 1340.HK | date=2026-10-29 | assetKey=@HUISH4 | name=HUISHENG INTL HLDG HKD0.08 | open=0.46000000834465027 | high=0.46000000834465027 | low=0.4449999928474426 | close=0.44999998807907104 | priceCloseUSD=0.05735442882190815 | volume=37000.0
[SAVED 11,581] 3686.T | date=2026-10-29 | assetKey=@DLEIN1 | name=DLE INC NPV | open=54.0 | high=54.0 | low=52.0 | close=54.0 | priceCloseUSD=0.34185435788612234 | volume=375800.0
[SAVED 11,582] 7779.T | date=2026-10-29 | assetKey=@CYBER107 | name=CYBERDYNE INC NPV | open=200.0 | high=202.0 | low=197.0 | close=200.0 | priceCloseUSD=1.2661272514300828 | volume=1079500.0
[SAVED 11,583] 1264.TWO | date=2026-10-29 | assetKey=@TEHMA1 | name=TEHMAG FOODS CORPO TWD10 | open=246.0 | high=246.5 | low=246.0 | close=246.5 | priceCloseUSD=7.576688909882321 | volume=8848.0
[SAVED 11,584] AJA.BK | date=2026-10-29 | assetKey=@CROWN90 | name=AJ ADVANCE TECH THB0.1(LOCAL) | open=0.10999999940395355 | high=0.11999999731779099 | low=0.10999999940395355 | close=0.11999999731779099 | priceCloseUSD=0.0035576637695333593 | volume=965011.0
[SAVED 11,585] 6449.TW | date=2026-10-29 | assetKey=@APAQT1 | name=APAQ TECHNOLOGY CO TWD10 | open=218.0 | high=219.5 | low=211.0 | close=214.5 | priceCloseUSD=6.5931025199584505 | volume=678150.0
[SAVED 11,586] 8454.TW | date=2026-10-29 | assetKey=@FUBON434 | name=MOMO COM INC TWD10 | open=246.0 | high=249.0 | low=243.0 | close=248.0 | priceCloseUSD=7.622794521910003 | volume=264427.0
[SAVED 11,587] 138080.KQ | date=2026-10-29 | assetKey=@OESOL1 | name=OE SOLUTIONS CO LT KRW500 | open=26000.0 | high=26850.0 | low=25300.0 | close=25700.0 | priceCloseUSD=19.213517097099288 | volume=281808.0
[SAVED 11,588] 2608.HK | date=2026-10-29 | assetKey=@SUNSH27 | name=SUNSHINE 100 CHINA HKD0.01 | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0012745428679846725 | volume=4000.0
[SAVED 11,589] 2255.HK | date=2026-10-29 | assetKey=@HAICH1 | name=HAICHANG OCEAN PAR USD0.00005 | open=0.2549999952316284 | high=0.27000001072883606 | low=0.24699999392032623 | close=0.24699999392032623 | priceCloseUSD=0.03148120876800078 | volume=5123000.0
[SAVED 11,590] 6616.T | date=2026-10-29 | assetKey=@TOREX11 | name=TOREX SEMICONDUCTO NPV | open=1623.0 | high=1644.0 | low=1554.0 | close=1595.0 | priceCloseUSD=10.09736483015491 | volume=225100.0
[SAVED 11,591] 6093.T | date=2026-10-29 | assetKey=@ESCRO1 | name=MITRA GROUP INC NPV | open=147.0 | high=148.0 | low=145.0 | close=148.0 | priceCloseUSD=0.9369341660582613 | volume=142700.0
[SAVED 11,592] BALI.JK | date=2026-10-29 | assetKey=@BALIT1 | name=BALI TOWERINDO SEN IDR20 | open=1265.0 | high=1500.0 | low=1220.0 | close=1340.0 | priceCloseUSD=0.07393103448275862 | volume=76400.0
[SAVED 11,593] 6446.TW | date=2026-10-29 | assetKey=@PHARM121 | name=PHARMAESSENTIA COR TWD10 | open=1210.0 | high=1255.0 | low=1200.0 | close=1240.0 | priceCloseUSD=38.11397260955002 | volume=2110935.0
[SAVED 11,594] 9090.T | date=2026-10-29 | assetKey=@MARUW5 | name=AZ-COM MARUWA HLDG NPV | open=866.0 | high=871.0 | low=850.0 | close=855.0 | priceCloseUSD=5.4126939998636034 | volume=483200.0
[SAVED 11,595] PCSGH.BK | date=2026-10-29 | assetKey=@PCSMA1 | name=PCS MACHINE GROUP THB1 (LOCAL) | open=2.9000000953674316 | high=2.9000000953674316 | low=2.8399999141693115 | close=2.859999895095825 | priceCloseUSD=0.0847909852923231 | volume=104660.0
[SAVED 11,596] 3191.T | date=2026-10-29 | assetKey=@JOYFU2 | name=JOYFUL HONDA CO LT NPV | open=2251.0 | high=2277.0 | low=2247.0 | close=2272.0 | priceCloseUSD=14.383205576245741 | volume=222000.0
[SAVED 11,597] 6442.TW | date=2026-10-29 | assetKey=@EZCON1 | name=EZCONN CORP TWD10 | open=1450.0 | high=1455.0 | low=1290.0 | close=1305.0 | priceCloseUSD=40.11188246408288 | volume=2034960.0
[SAVED 11,598] RACE.NS | date=2026-10-29 | assetKey=@ANISH1 | name=RACE ECO CHAIN INR10 | open=107.94999694824219 | high=107.94999694824219 | low=103.41999816894531 | close=104.93000030517578 | priceCloseUSD=1.1016272997918717 | volume=15520.0
[SAVED 11,599] 0798.HK | date=2026-10-29 | assetKey=@OPTIC14 | name=CHINA ELECTRONI.OP HKD0.1 | open=0.12399999797344208 | high=0.125 | low=0.12399999797344208 | close=0.125 | priceCloseUSD=0.01593178620591158 | volume=192000.0
[SAVED 11,600] 6423.TWO | date=2026-10-29 | assetKey=@YIELD8 | name=YIELD MICROELECTRO TWD10 | open=80.0 | high=82.69999694824219 | low=80.0 | close=80.4000015258789 | priceCloseUSD=2.471260851584781 | volume=65210.0
[SAVED 11,601] AIA.NZ | date=2026-10-29 | assetKey=@AUCKL5 | name=AUCKLAND INTL NPV | open=8.300000190734863 | high=8.539999961853027 | low=8.300000190734863 | close=8.430000305175781 | priceCloseUSD=4.737285905610092 | volume=954440.0
[SAVED 11,602] 6138.HK | date=2026-10-29 | assetKey=@HARBI19 | name=HARBIN BANK CO LTD 'H'CNY1 | open=0.28999999165534973 | high=0.28999999165534973 | low=0.2849999964237213 | close=0.2849999964237213 | priceCloseUSD=0.03632447209366634 | volume=137000.0
[SAVED 11,603] BLX.AX | date=2026-10-29 | assetKey=@BEACO29 | name=BEACON LIGHTING GR NPV | open=1.7999999523162842 | high=1.815000057220459 | low=1.75 | close=1.7999999523162842 | priceCloseUSD=1.267427098046158 | volume=56721.0
[SAVED 11,604] ONEGLOBAL.NS | date=2026-10-29 | assetKey=@OVERS107 | name=ONE GLOBAL SERVICE INR10 | open=476.79998779296875 | high=490.45001220703125 | low=422.70001220703125 | close=434.5 | priceCloseUSD=4.561679790026247 | volume=32721.0
[SAVED 11,605] SVY.AX | date=2026-10-29 | assetKey=@STAVE21 | name=STAVELY MINERALS L NPV | open=0.012000000104308128 | high=0.012000000104308128 | low=0.012000000104308128 | close=0.012000000104308128 | priceCloseUSD=0.008449514284256157 | volume=125000.0
[SAVED 11,606] WTON.JK | date=2026-10-29 | assetKey=@WIJAY7 | name=WIJAYA KARYA BETON IDR100 | open=63.0 | high=64.0 | low=61.0 | close=63.0 | priceCloseUSD=0.003475862068965517 | volume=1109600.0
[SAVED 11,607] 1333.T | date=2026-10-29 | assetKey=@MARUH6 | name=UMIOS CORP NPV | open=1198.5 | high=1205.0 | low=1190.5 | close=1195.0 | priceCloseUSD=7.565110327294745 | volume=1196000.0
[SAVED 11,608] 3081.TWO | date=2026-10-29 | assetKey=@LANDM16 | name=LAND MARK OPTOELEC TWD10 | open=2795.0 | high=2795.0 | low=2510.0 | close=2575.0 | priceCloseUSD=79.14796731418653 | volume=4854191.0
[SAVED 11,609] MDIA.JK | date=2026-10-29 | assetKey=@INTER993 | name=INTERMEDIA CAPITAL IDR10 | open=79.0 | high=81.0 | low=73.0 | close=77.0 | priceCloseUSD=0.004248275862068966 | volume=56979600.0
[SAVED 11,610] 3687.T | date=2026-10-29 | assetKey=@FIXST1 | name=FIXSTARS CORP NPV | open=1895.0 | high=1900.0 | low=1827.0 | close=1865.0 | priceCloseUSD=11.806636619585522 | volume=766400.0
[SAVED 11,611] 9024.T | date=2026-10-29 | assetKey=@SEIBU5 | name=SEIBU HOLDINGS INC NPV | open=3538.0 | high=3576.0 | low=3508.0 | close=3568.0 | priceCloseUSD=22.587710165512675 | volume=2079600.0
[SAVED 11,612] 3296.T | date=2026-10-29 | assetKey=@NIPPO225 | name=NIPPON REIT INVEST REIT | open=74700.0 | high=74800.0 | low=73200.0 | close=73800.0 | priceCloseUSD=467.2009557777005 | volume=5992.0
[SAVED 11,613] BAP.AX | date=2026-10-29 | assetKey=@BURSO1 | name=BAPCOR LTD NPV | open=0.8899999856948853 | high=0.8999999761581421 | low=0.8199999928474426 | close=0.8500000238418579 | priceCloseUSD=0.5985072733867232 | volume=26192253.0
[SAVED 11,614] 2100.HK | date=2026-10-29 | assetKey=@BAIOO1 | name=BAIOO FAMILY INTER USD0.0000005 | open=0.24799999594688416 | high=0.24899999797344208 | low=0.24799999594688416 | close=0.24899999797344208 | priceCloseUSD=0.03173611786388236 | volume=58000.0
[SAVED 11,615] GNE.NZ | date=2026-10-29 | assetKey=@GENES119 | name=GENESIS ENERGY LTD NPV | open=2.390000104904175 | high=2.4100000858306885 | low=2.3499999046325684 | close=2.390000104904175 | priceCloseUSD=1.3430739503553435 | volume=363928.0
[SAVED 11,616] 192820.KS | date=2026-10-29 | assetKey=@COSMA3 | name=COSMAX INC KRW500 | open=260500.0 | high=263000.0 | low=246500.0 | close=248000.0 | priceCloseUSD=185.40670194866237 | volume=101428.0
[SAVED 11,617] PNC.AX | date=2026-10-29 | assetKey=@PIONE635 | name=PIONEER CREDIT LTD NPV | open=0.5950000286102295 | high=0.5950000286102295 | low=0.5950000286102295 | close=0.5950000286102295 | priceCloseUSD=0.4189550997645444 | volume=0.0
[SAVED 11,618] 1400.HK | date=2026-10-29 | assetKey=@WANGT1 | name=MOODY TECH HLDGS L HKD0.1 | open=0.029999999329447746 | high=0.03099999949336052 | low=0.028999999165534973 | close=0.03099999949336052 | priceCloseUSD=0.003951082914492697 | volume=2020750.0
[SAVED 11,619] 0288.HK | date=2026-10-29 | assetKey=@WHGRO1 | name=WH GROUP LTD USD0.0001 | open=6.25 | high=6.300000190734863 | low=6.179999828338623 | close=6.235000133514404 | priceCloseUSD=0.794677512967853 | volume=44273665.0
[SAVED 11,620] ICHI.BK | date=2026-10-29 | assetKey=@ICHIT3 | name=ICHITAN GRP PCL THB1 (LOCAL) | open=14.100000381469727 | high=14.199999809265137 | low=13.899999618530273 | close=13.899999618530273 | priceCloseUSD=0.4120960512058368 | volume=4652058.0
[SAVED 11,621] 192250.KQ | date=2026-10-29 | assetKey=@KBNOS1 | name=KSIGN CO LTD KRW 1000 | open=8760.0 | high=8790.0 | low=8130.0 | close=8240.0 | priceCloseUSD=6.160287193778138 | volume=76249.0
[SAVED 11,622] KTIS.BK | date=2026-10-29 | assetKey=@KASET1 | name=KASET THAI INTL SU THB1 (LOCAL) | open=1.850000023841858 | high=1.8700000047683716 | low=1.850000023841858 | close=1.8600000143051147 | priceCloseUSD=0.0551437900844334 | volume=51800.0
[SAVED 11,623] 6443.TW | date=2026-10-29 | assetKey=@TSECC1 | name=TSEC CORPORATION TWD10 | open=25.0 | high=25.200000762939453 | low=24.399999618530273 | close=24.450000762939453 | priceCloseUSD=0.751521499501735 | volume=2545640.0
[SAVED 11,624] 027410.KS | date=2026-10-29 | assetKey=@BGFRE1 | name=BGF CO LTD KRW1000 | open=3470.0 | high=3475.0 | low=3385.0 | close=3445.0 | priceCloseUSD=2.575508420214282 | volume=71617.0
[SAVED 11,625] SAWAD.BK | date=2026-10-29 | assetKey=@SRISA3 | name=SRISAWAD CORP PCL THB1(LOCAL) | open=22.5 | high=22.899999618530273 | low=22.5 | close=22.5 | priceCloseUSD=0.6670619716975018 | volume=14291187.0
[SAVED 11,626] 187790.KQ | date=2026-10-29 | assetKey=@EUGEN468 | name=NANO CO LTD KRW500 | open=2350.0 | high=2350.0 | low=2200.0 | close=2230.0 | priceCloseUSD=1.6671651021996658 | volume=62965.0
[SAVED 11,627] WONDERLA.NS | date=2026-10-29 | assetKey=@WONDE13 | name=WONDERLA HOLIDAYS INR10 | open=479.8500061035156 | high=488.3999938964844 | low=473.0 | close=486.20001220703125 | priceCloseUSD=5.1044620704150265 | volume=21616.0
[SAVED 11,628] 2111.HK | date=2026-10-29 | assetKey=@BESTP4 | name=BEST PACIFIC INTL HKD0.01 | open=2.319999933242798 | high=2.325000047683716 | low=2.315000057220459 | close=2.315000057220459 | priceCloseUSD=0.2950566878264754 | volume=80000.0
[SAVED 11,629] PEER.BK | date=2026-10-29 | assetKey=@ONETO3 | name=PEER FOR YOU PCL THB1 (LOCAL) | open=0.11999999731779099 | high=0.12999999523162842 | low=0.10999999940395355 | close=0.11999999731779099 | priceCloseUSD=0.0035576637695333593 | volume=614703.0
[SAVED 11,630] HLI.AX | date=2026-10-29 | assetKey=@GENWO4 | name=HELIA GROUP LTD NPV | open=5.28000020980835 | high=5.480000019073486 | low=5.28000020980835 | close=5.409999847412109 | priceCloseUSD=3.8093225492657448 | volume=477386.0
[SAVED 11,631] 071850.KQ | date=2026-10-29 | assetKey=@CASTE20 | name=CASTEC KOREA CO KRW500 | open=1197.0 | high=1197.0 | low=1180.0 | close=1196.0 | priceCloseUSD=0.8941387723008073 | volume=3372.0
[SAVED 11,632] 5250.KL | date=2026-10-29 | assetKey=@ELEVE2 | name=7 ELEVEN MALAYSIA NPV | open=2.0 | high=2.0 | low=2.0 | close=2.0 | priceCloseUSD=0.49291437003316646 | volume=200.0
[SAVED 11,633] LINK.JK | date=2026-10-29 | assetKey=@LINKN1 | name=LINK NET TBK IDR100 | open=1180.0 | high=1180.0 | low=1100.0 | close=1100.0 | priceCloseUSD=0.060689655172413794 | volume=22500.0
[SAVED 11,634] 3299.T | date=2026-10-29 | assetKey=@MUGEN1 | name=MUGEN ESTATE CO LT NPV | open=1590.0 | high=1602.0 | low=1582.0 | close=1587.0 | priceCloseUSD=10.046719740097707 | volume=73200.0
[SAVED 11,635] INCREDIBLE.NS | date=2026-10-29 | assetKey=@ADHUN3 | name=INCREDIBLE INDUST. INR10 | open=29.780000686645508 | high=29.780000686645508 | low=28.56999969482422 | close=29.389999389648438 | priceCloseUSD=0.3085564240383038 | volume=4601.0
[SAVED 11,636] TAE.BK | date=2026-10-29 | assetKey=@THAIA16 | name=THAI AGRO ENERGY THB1(LOCAL) | open=1.6699999570846558 | high=1.6699999570846558 | low=1.6399999856948853 | close=1.6399999856948853 | priceCloseUSD=0.048621405512955775 | volume=3820832.0
[SAVED 11,637] 6198.HK | date=2026-10-29 | assetKey=@QINGD18 | name=QINGDAO PORT INTER 'H' CNY1 | open=7.349999904632568 | high=7.545000076293945 | low=7.349999904632568 | close=7.425000190734863 | priceCloseUSD=0.9463481249411243 | volume=1286000.0
[SAVED 11,638] 4979.T | date=2026-10-29 | assetKey=@OATAG1 | name=OAT AGRIO CO LTD NPV | open=2757.0 | high=2777.0 | low=2732.0 | close=2777.0 | priceCloseUSD=17.5801768861067 | volume=94200.0
[SAVED 11,639] 6033.HK | date=2026-10-29 | assetKey=@TELEC161 | name=TELECOM DIGITAL HO HKD0.01 (POST B/L CHANGE) | open=0.46000000834465027 | high=0.46000000834465027 | low=0.46000000834465027 | close=0.46000000834465027 | priceCloseUSD=0.058628974301316084 | volume=5000.0
[SAVED 11,640] 196450.KQ | date=2026-10-29 | assetKey=@CHADI1 | name=COASIA CM CO LTD KRW5000 | open=3490.0 | high=3490.0 | low=3180.0 | close=3265.0 | priceCloseUSD=2.440939039767672 | volume=19915.0
[SAVED 11,641] 6464.TW | date=2026-10-29 | assetKey=@TAIWA928 | name=TAIWAN OPTICAL PLA TWD10 | open=77.0 | high=77.0 | low=77.0 | close=77.0 | priceCloseUSD=2.3667547507543154 | volume=4901.0
[SAVED 11,642] 3193.T | date=2026-10-29 | assetKey=@TORIK1 | name=ETERNAL HOSP GP NPV | open=1302.0 | high=1319.0 | low=1297.0 | close=1301.0 | priceCloseUSD=8.236157770552689 | volume=296500.0
[SAVED 11,643] 1330.HK | date=2026-10-29 | assetKey=@DYNAG3 | name=DYNAGREEN ENVIR PR 'H'CNY1 | open=6.369999885559082 | high=6.400000095367432 | low=6.164999961853027 | close=6.320000171661377 | priceCloseUSD=0.8055111324498683 | volume=3115000.0
[SAVED 11,644] 300385.SZ | date=2026-10-29 | assetKey=@WUXIX1 | name=WUXI XUELANG ENVIR 'A'CNY1 | open=10.010000228881836 | high=10.859999656677246 | low=10.109999656677246 | close=10.350000381469727 | priceCloseUSD=1.5562271998143902 | volume=5874562.0
[SAVED 11,645] 300386.SZ | date=2026-10-29 | assetKey=@FEITI1 | name=FEITIAN TECHNOLOGI 'A'CNY1 | open=11.600000381469727 | high=10.899999618530273 | low=10.460000038146973 | close=10.470000267028809 | priceCloseUSD=1.574270395852914 | volume=8322561.0
[SAVED 11,646] 002726.SZ | date=2026-10-29 | assetKey=@SHAND106 | name=SHANDONG LONGDA ME 'A'CNY1 | open=1.7999999523162842 | high=1.850000023841858 | low=1.7300000190734863 | close=1.7400000095367432 | priceCloseUSD=0.26162659349910655 | volume=39094217.0
[SAVED 11,647] 002727.SZ | date=2026-10-29 | assetKey=@YUNNA24 | name=YIXINTANG PHARMACE 'A'CNY1 | open=12.949999809265137 | high=13.15999984741211 | low=12.539999961853027 | close=12.970000267028809 | priceCloseUSD=1.950170671808605 | volume=18100200.0
[SAVED 11,648] 603006.SS | date=2026-10-29 | assetKey=@SHANG141 | name=SHANGHAI LIANMING 'A'CNY1 | open=11.5 | high=11.8100004196167 | low=11.380000114440918 | close=11.8100004196167 | priceCloseUSD=1.7757529667082965 | volume=6160867.0
[SAVED 11,649] 603009.SS | date=2026-10-29 | assetKey=@SHANG142 | name=SHANGHAI BEITE TEC 'A'CNY1 | open=51.68000030517578 | high=52.880001068115234 | low=50.4900016784668 | close=50.4900016784668 | priceCloseUSD=7.5916822255755845 | volume=7625001.0
[SAVED 11,650] 603328.SS | date=2026-10-29 | assetKey=@GUANG169 | name=GUANGDONG ELLINGTO 'A'CNY1 | open=9.949999809265137 | high=10.079999923706055 | low=9.479999542236328 | close=9.5 | priceCloseUSD=1.428421048631625 | volume=31214619.0
[SAVED 11,651] 603168.SS | date=2026-10-29 | assetKey=@ZHEJI152 | name=ZHEJIANG SHAPUAISI 'A'CNY1 | open=5.449999809265137 | high=5.539999961853027 | low=5.349999904632568 | close=5.369999885559082 | priceCloseUSD=0.8074337755454748 | volume=6094000.0
[SAVED 11,652] 603369.SS | date=2026-10-29 | assetKey=@JIANG152 | name=JIANGSU KING'S LUC 'A'CNY1 | open=30.399999618530273 | high=31.559999465942383 | low=30.309999465942383 | close=31.43000030517578 | priceCloseUSD=4.7258183152012085 | volume=9719816.0
[SAVED 11,653] 1375.HK | date=2026-10-29 | assetKey=@CENTR363 | name=CENTRAL CHINA SECU 'H'CNY1 | open=1.4249999523162842 | high=1.4249999523162842 | low=1.3799999952316284 | close=1.3799999952316284 | priceCloseUSD=0.1758869191055144 | volume=4759000.0
[SAVED 11,654] 6128.HK | date=2026-10-29 | assetKey=@EARTH68 | name=GRAPHEX GROUP LTD HKD0.05 | open=0.02800000086426735 | high=0.032999999821186066 | low=0.02800000086426735 | close=0.03099999949336052 | priceCloseUSD=0.003951082914492697 | volume=21100000.0
[SAVED 11,655] 6094.T | date=2026-10-29 | assetKey=@FREAK1 | name=FREAKOUT HOLDINGS NPV | open=497.0 | high=501.0 | low=495.0 | close=501.0 | priceCloseUSD=3.1716487648323572 | volume=11000.0
[SAVED 11,656] OCC.AX | date=2026-10-29 | assetKey=@ORTHO7 | name=ORTHOCELL LIMITED NPV | open=0.5400000214576721 | high=0.5600000023841858 | low=0.5350000262260437 | close=0.5350000262260437 | priceCloseUSD=0.37670752703172644 | volume=165019.0
[SAVED 11,657] 1588.HK | date=2026-10-29 | assetKey=@CHANJ2 | name=CHANJET INFORMATIO 'H'CNY1 | open=4.574999809265137 | high=4.579999923706055 | low=4.224999904632568 | close=4.5 | priceCloseUSD=0.5735443034128168 | volume=41400.0
[SAVED 11,658] 2298.HK | date=2026-10-29 | assetKey=@COSMO48 | name=COSMO LADY CHINA H USD0.01 | open=0.2549999952316284 | high=0.27000001072883606 | low=0.25 | close=0.25 | priceCloseUSD=0.03186357241182316 | volume=674000.0
[SAVED 11,659] 1778.HK | date=2026-10-29 | assetKey=@COLOU5 | name=COLOUR LIFE SERVIC HKD0.1 | open=0.11299999803304672 | high=0.12999999523162842 | low=0.1120000034570694 | close=0.11299999803304672 | priceCloseUSD=0.014402334479447434 | volume=910000.0
[SAVED 11,660] 300387.SZ | date=2026-10-29 | assetKey=@HUBEI35 | name=HUBEI FORBON TECHN 'A'CNY1 | open=7.010000228881836 | high=6.840000152587891 | low=6.630000114440918 | close=6.639999866485596 | priceCloseUSD=0.9983911128630741 | volume=3311200.0
[SAVED 11,661] 5253.KL | date=2026-10-29 | assetKey=@ECONP1 | name=ECONPILE HLDGS BHD NPV | open=0.125 | high=0.125 | low=0.125 | close=0.125 | priceCloseUSD=0.030807148127072904 | volume=1947000.0
[SAVED 11,662] SKO.NZ | date=2026-10-29 | assetKey=@SERKO1 | name=SERKO LIMITED NPV | open=1.1349999904632568 | high=1.1799999475479126 | low=1.1349999904632568 | close=1.1799999475479126 | priceCloseUSD=0.6631075821797152 | volume=2326.0
[SAVED 11,663] 3639.HK | date=2026-10-29 | assetKey=@YIDAC1 | name=YIDA CHINA HLDGS L USD0.01 | open=0.03099999949336052 | high=0.03099999949336052 | low=0.028999999165534973 | close=0.029999999329447746 | priceCloseUSD=0.003823628603954018 | volume=200000.0
[SAVED 11,664] 3709.HK | date=2026-10-29 | assetKey=@KORAD3 | name=EEKA FASHION HLDGS HKD0.01 | open=4.324999809265137 | high=4.355000019073486 | low=4.130000114440918 | close=4.130000114440918 | priceCloseUSD=0.5263862308293045 | volume=576000.0
[SAVED 11,665] 1626.HK | date=2026-10-29 | assetKey=@JIAYA1 | name=JIA YAO HOLDINGS L HKD0.01 | open=27.65999984741211 | high=28.139999389648438 | low=27.15999984741211 | close=27.3799991607666 | priceCloseUSD=3.4896983435789757 | volume=631000.0
[SAVED 11,666] SAPPE.BK | date=2026-10-29 | assetKey=@SAPPE1 | name=SAPPE THB1(LOCAL) | open=30.0 | high=30.5 | low=29.75 | close=30.0 | priceCloseUSD=0.8894159622633359 | volume=439715.0
[SAVED 11,667] 5255.KL | date=2026-10-29 | assetKey=@ICONO4 | name=LIANSON FLEET GRO NPV | open=1.5199999809265137 | high=1.5199999809265137 | low=1.4800000190734863 | close=1.4800000190734863 | priceCloseUSD=0.36475663852534096 | volume=124300.0
[SAVED 11,668] GTK.NZ | date=2026-10-29 | assetKey=@GENTR6 | name=GENTRACK GROUP LTD NPV | open=4.300000190734863 | high=4.300000190734863 | low=4.130000114440918 | close=4.25 | priceCloseUSD=2.3883113131658504 | volume=8868.0
[SAVED 11,669] 6136.HK | date=2026-10-29 | assetKey=@KANGD1 | name=KANGDA INTL ENVIRO HKD0.01 | open=0.7250000238418579 | high=0.7250000238418579 | low=0.7200000286102295 | close=0.7250000238418579 | priceCloseUSD=0.09240436303303422 | volume=54000.0
[SAVED 11,670] MVF.AX | date=2026-10-29 | assetKey=@MONAS1 | name=MONASH IVF GRP LTD NPV | open=0.7250000238418579 | high=0.7250000238418579 | low=0.7099999785423279 | close=0.7200000286102295 | priceCloseUSD=0.506970872793816 | volume=194960.0
[SAVED 11,671] 2202.HK | date=2026-10-29 | assetKey=@CHINA1694 | name=CHINA VANKE CO 'H'CNY1 | open=2.240000009536743 | high=2.240000009536743 | low=2.180000066757202 | close=2.200000047683716 | priceCloseUSD=0.28039944330153793 | volume=13431000.0
[SAVED 11,672] 1450.HK | date=2026-10-29 | assetKey=@CENTU377 | name=BE FRIENDS HLDG LT HKD0.01 | open=0.4399999976158142 | high=0.4749999940395355 | low=0.4399999976158142 | close=0.4699999988079071 | priceCloseUSD=0.059903515982290184 | volume=328000.0
[SAVED 11,673] 3PL.AX | date=2026-10-29 | assetKey=@PLEAR1 | name=3P LEARNING LTD NPV | open=0.29499998688697815 | high=0.29499998688697815 | low=0.29499998688697815 | close=0.29499998688697815 | priceCloseUSD=0.2077172151158589 | volume=11006.0
[SAVED 11,674] SCG.AX | date=2026-10-29 | assetKey=@SCENT1 | name=SCENTRE GROUP LTD NPV STAPLED UNIT | open=3.5299999713897705 | high=3.549999952316284 | low=3.5 | close=3.5399999618530273 | priceCloseUSD=2.492606665328689 | volume=7081536.0
[SAVED 11,675] 6462.TWO | date=2026-10-29 | assetKey=@EGIST1 | name=EGIS TECHNOLOGY IN TWD10 | open=99.19999694824219 | high=100.5 | low=98.0999984741211 | close=98.5999984741211 | priceCloseUSD=3.0306755170518747 | volume=395113.0
[SAVED 11,676] 2329.HK | date=2026-10-29 | assetKey=@GUORU3 | name=GLORY HEALTH INDUS HKD0.001 | open=0.09399999678134918 | high=0.10100000351667404 | low=0.09300000220537186 | close=0.10000000149011612 | priceCloseUSD=0.012745429154650954 | volume=176000.0
[SAVED 11,677] 42N.SI | date=2026-10-29 | assetKey=@IPSSE1 | name=IPS SECUREX HLDGS NPV (POST-SPLIT) | open=0.024000000208616257 | high=0.02500000037252903 | low=0.024000000208616257 | close=0.024000000208616257 | priceCloseUSD=0.01873623991931731 | volume=2228400.0
[SAVED 11,678] 1980.HK | date=2026-10-29 | assetKey=@TIANG5 | name=TIAN GE INTERACTIV USD0.0001 | open=0.6200000047683716 | high=0.6299999952316284 | low=0.6150000095367432 | close=0.6299999952316284 | priceCloseUSD=0.08029620187004494 | volume=116000.0
[SAVED 11,679] 1599.HK | date=2026-10-29 | assetKey=@BEIJI138 | name=BEIJING URBAN CO.D 'H'CNY1 | open=0.8849999904632568 | high=0.8849999904632568 | low=0.8849999904632568 | close=0.8849999904632568 | priceCloseUSD=0.11279704512235515 | volume=4000.0
[SAVED 11,680] SIQ.AX | date=2026-10-29 | assetKey=@SMART79 | name=SMARTGROUP CORPORA NPV | open=12.5 | high=12.5 | low=12.109999656677246 | close=12.180000305175781 | priceCloseUSD=8.576257138854482 | volume=340586.0
[SAVED 11,681] 2186.HK | date=2026-10-29 | assetKey=@LUYEP1 | name=LUYE PHARMA GP LTD USD0.02 | open=1.6050000190734863 | high=1.6150000095367432 | low=1.565000057220459 | close=1.5700000524520874 | priceCloseUSD=0.20010324143149297 | volume=22994500.0
[SAVED 11,682] BPII.JK | date=2026-10-29 | assetKey=@BATAV11 | name=BATAVIA PROS INTL IDR5 | open=490.0 | high=490.0 | low=410.0 | close=412.0 | priceCloseUSD=0.022731034482758622 | volume=59000.0
[SAVED 11,683] 1432.HK | date=2026-10-29 | assetKey=@CHINA1697 | name=CHINA SHENGMU ORGA HKD0.00001 | open=0.25 | high=0.25 | low=0.22599999606609344 | close=0.22599999606609344 | priceCloseUSD=0.02880466895889487 | volume=3757000.0
[SAVED 11,684] 1856.HK | date=2026-10-29 | assetKey=@ERNES3 | name=ERNEST BOREL HLDGS HKD0.01 | open=1.4700000286102295 | high=1.475000023841858 | low=1.465000033378601 | close=1.475000023841858 | priceCloseUSD=0.1879950802685037 | volume=156000.0
[SAVED 11,685] 1253.HK | date=2026-10-29 | assetKey=@BROAD59 | name=CHINA GREEN BROAD HKD0.25 | open=0.17299999296665192 | high=0.18700000643730164 | low=0.17299999296665192 | close=0.19300000369548798 | priceCloseUSD=0.024598678372933273 | volume=228000.0
[SAVED 11,686] 1848.HK | date=2026-10-29 | assetKey=@CHINA1698 | name=CHINA AIRCRAFT LEA HKD0.1 | open=3.2850000858306885 | high=3.3399999141693115 | low=3.2799999713897705 | close=3.305000066757202 | priceCloseUSD=0.4212364357927939 | volume=64000.0
[SAVED 11,687] 1418.HK | date=2026-10-29 | assetKey=@SINOM7 | name=SINOMAX GROUP LTD HKD0.1 | open=0.12099999934434891 | high=0.12099999934434891 | low=0.12099999934434891 | close=0.12099999934434891 | priceCloseUSD=0.015421968963756864 | volume=20000.0
[SAVED 11,688] MBAP.JK | date=2026-10-29 | assetKey=@MITRA18 | name=MITRABARA ADIPERDA IDR100 | open=1650.0 | high=1650.0 | low=1535.0 | close=1645.0 | priceCloseUSD=0.09075862068965518 | volume=125000.0
[SAVED 11,689] TARA.JK | date=2026-10-29 | assetKey=@SITAR6 | name=AGUNG SEMESTA SEJA IDR100 | open=32.0 | high=33.0 | low=31.0 | close=32.0 | priceCloseUSD=0.0017655172413793103 | volume=11953700.0
[SAVED 11,690] DNAR.JK | date=2026-10-29 | assetKey=@BANKD6 | name=BANK OKE INDONESIA IDR100 | open=107.0 | high=107.0 | low=98.0 | close=100.0 | priceCloseUSD=0.005517241379310344 | volume=598900.0
[SAVED 11,691] 2399.HK | date=2026-10-29 | assetKey=@CHINA1699 | name=CHINA ANCHU ENERG HKD0.0025 | open=0.2800000011920929 | high=0.28999999165534973 | low=0.27000001072883606 | close=0.28999999165534973 | priceCloseUSD=0.03696174293415339 | volume=5938000.0
[SAVED 11,692] 6123.HK | date=2026-10-29 | assetKey=@ONTIM2 | name=YTO INTL EXPRESS HKD0.1 | open=1.100000023841858 | high=1.100000023841858 | low=1.100000023841858 | close=1.1100000143051147 | priceCloseUSD=0.14147426333174307 | volume=4000.0
[SAVED 11,693] 2293.HK | date=2026-10-29 | assetKey=@BAMBO2 | name=BAMBOOS HEALTH CAR HKD0.01 | open=0.39500001072883606 | high=0.42500001192092896 | low=0.39500001072883606 | close=0.42500001192092896 | priceCloseUSD=0.0541680746194729 | volume=8000.0
[SAVED 11,694] 6465.TWO | date=2026-10-29 | assetKey=@ATRAC2 | name=ATRACK TECHNOLOGY TWD10 | open=41.5 | high=41.900001525878906 | low=38.900001525878906 | close=40.099998474121094 | priceCloseUSD=1.2325566479722974 | volume=473399.0
[SAVED 11,695] 105550.KQ | date=2026-10-29 | assetKey=@TRUWI2 | name=EDGE FOUNDRY CO KRW2500 | open=1350.0 | high=1363.0 | low=1301.0 | close=1345.0 | priceCloseUSD=1.0055323150038342 | volume=35723.0
[SAVED 11,696] KYN.AX | date=2026-10-29 | assetKey=@ELANO1 | name=KYRON CAPITAL GP STAPLED SECURITIES | open=0.017999999225139618 | high=0.017999999225139618 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.011266019482853948 | volume=590086.0
[SAVED 11,697] 0400.HK | date=2026-10-29 | assetKey=@COGOB1 | name=INGDAN INC USD0.0000001 | open=3.490000009536743 | high=3.490000009536743 | low=3.174999952316284 | close=3.255000114440918 | priceCloseUSD=0.41486372738792343 | volume=2310000.0
[SAVED 11,698] 6461.TWO | date=2026-10-29 | assetKey=@INTEC34 | name=INTECH BIOPHARM LT TWD10 | open=26.0 | high=27.0 | low=26.0 | close=26.399999618530273 | priceCloseUSD=0.8114587599619304 | volume=97074.0
[SAVED 11,699] 002728.SZ | date=2026-10-29 | assetKey=@GUANG170 | name=TEYI PHARMACEUTICA 'A'CNY1 | open=8.90999984741211 | high=8.739999771118164 | low=8.529999732971191 | close=8.550000190734863 | priceCloseUSD=1.2855789724473776 | volume=10489799.0
[SAVED 11,700] 601579.SS | date=2026-10-29 | assetKey=@KUAIJ1 | name=KUAIJISHAN SHAOXIN 'A'CNY1 | open=23.209999084472656 | high=23.280000686645508 | low=21.610000610351562 | close=21.700000762939453 | priceCloseUSD=3.2628145100110566 | volume=21089043.0
[SAVED 11,701] 603099.SS | date=2026-10-29 | assetKey=@CHANG86 | name=CHANGBAI MOUNTAIN 'A'CNY1 | open=35.939998626708984 | high=37.4900016784668 | low=35.5 | close=37.0099983215332 | priceCloseUSD=5.564827432873593 | volume=10623085.0
[SAVED 11,702] 603111.SS | date=2026-10-29 | assetKey=@NANJI32 | name=NANJING KANGNI MEC 'A'CNY1 | open=5.989999771118164 | high=6.019999980926514 | low=5.909999847412109 | close=5.949999809265137 | priceCloseUSD=0.894642628095629 | volume=5656907.0
[SAVED 11,703] 300389.SZ | date=2026-10-29 | assetKey=@SHENZ109 | name=SHENZHEN ABSEN OPT 'A'CNY1 | open=12.84000015258789 | high=13.15999984741211 | low=12.489999771118164 | close=12.489999771118164 | priceCloseUSD=1.8779977442599332 | volume=7875741.0
[SAVED 11,704] 603126.SS | date=2026-10-29 | assetKey=@SINOM8 | name=SINOMA ENERGY CONS 'A'CNY1 | open=6.420000076293945 | high=6.440000057220459 | low=6.139999866485596 | close=6.199999809265137 | priceCloseUSD=0.9322326556911981 | volume=21046235.0
[SAVED 11,705] 300384.SZ | date=2026-10-29 | assetKey=@BEIJI141 | name=BEIJING SANLIAN HO 'A'CNY1 | open=11.170000076293945 | high=11.270000457763672 | low=10.949999809265137 | close=10.979999542236328 | priceCloseUSD=1.6509539431679978 | volume=2235400.0
[SAVED 11,706] 300390.SZ | date=2026-10-29 | assetKey=@SUZHO21 | name=CANMAX TECHS CO LT 'A'CNY1 | open=36.9900016784668 | high=36.29999923706055 | low=34.849998474121094 | close=34.900001525878906 | priceCloseUSD=5.247568081772764 | volume=18317863.0
[SAVED 11,707] 300388.SZ | date=2026-10-29 | assetKey=@ANHUI61 | name=CECEP GUOZHEN ENVI 'A'CNY1 | open=6.28000020980835 | high=6.28000020980835 | low=6.179999828338623 | close=6.210000038146973 | priceCloseUSD=0.9337362912097189 | volume=4555960.0
[SAVED 11,708] 8147.HK | date=2026-10-29 | assetKey=@MILLE105 | name=YUNJING DIGITECH G HKD0.016 | open=0.8999999761581421 | high=0.9800000190734863 | low=0.8999999761581421 | close=0.9700000286102295 | priceCloseUSD=0.12363066460437033 | volume=24000.0
[SAVED 11,709] 133820.KS | date=2026-10-29 | assetKey=@FINEB3 | name=FINE BESTEEL CO LT KRW500 | open=902.0 | high=955.0 | low=902.0 | close=943.0 | priceCloseUSD=0.7049940320064058 | volume=148386.0
[SAVED 11,710] SKIPPER.NS | date=2026-10-29 | assetKey=@SKIPP2 | name=SKIPPER LTD INR1 | open=505.29998779296875 | high=521.0 | low=502.75 | close=510.0 | priceCloseUSD=5.354330708661418 | volume=316737.0
[SAVED 11,711] 603609.SS | date=2026-10-29 | assetKey=@LIAON10 | name=WELLHOPE FOODS CO 'A'CNY1 | open=6.099999904632568 | high=6.179999828338623 | low=6.059999942779541 | close=6.079999923706055 | priceCloseUSD=0.914189459652674 | volume=2112820.0
[SAVED 11,712] IKE.NZ | date=2026-10-29 | assetKey=@IKEGP1 | name=IKEGPS GROUP LTD NPV | open=0.9100000262260437 | high=0.9200000166893005 | low=0.8949999809265137 | close=0.9100000262260437 | priceCloseUSD=0.5113796135569131 | volume=20304.0
[SAVED 11,713] 200130.KQ | date=2026-10-29 | assetKey=@MIRAE856 | name=KOLMARBNH CO LTD KRW500 | open=8240.0 | high=8370.0 | low=7690.0 | close=7830.0 | priceCloseUSD=5.853768049427527 | volume=509856.0
[SAVED 11,714] 5252.KL | date=2026-10-29 | assetKey=@SASBA1 | name=SASBADI HOLDINGS NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.13500000536441803 | close=0.13500000536441803 | priceCloseUSD=0.03327172129933811 | volume=28100.0
[SAVED 11,715] SCL.NZ | date=2026-10-29 | assetKey=@SCALE1 | name=SCALES CORP LT NPV | open=6.420000076293945 | high=6.429999828338623 | low=6.369999885559082 | close=6.400000095367432 | priceCloseUSD=3.596515913418484 | volume=199837.0
[SAVED 11,716] VGL.NZ | date=2026-10-29 | assetKey=@VISTA20 | name=VISTA GROUP INTL NPV (POST CONSOLIDATION) | open=2.859999895095825 | high=2.859999895095825 | low=2.759999990463257 | close=2.8399999141693115 | priceCloseUSD=1.5959538645648497 | volume=74144.0
[SAVED 11,717] MPG.NZ | date=2026-10-29 | assetKey=@METRO203 | name=METRO PERFORMANCE NPV | open=0.7900000214576721 | high=0.7900000214576721 | low=0.7900000214576721 | close=0.7900000214576721 | priceCloseUSD=0.44394493850555833 | volume=34.0
[SAVED 11,718] 603100.SS | date=2026-10-29 | assetKey=@CHONG53 | name=CHONGQING CHUANYI 'A'CNY1 | open=18.079999923706055 | high=18.34000015258789 | low=17.8799991607666 | close=18.270000457763672 | priceCloseUSD=2.7470792855135846 | volume=3600910.0
[SAVED 11,719] 192400.KS | date=2026-10-29 | assetKey=@CUCKO1 | name=CUCKOO HOLDINGS CO KRW100 | open=27200.0 | high=27350.0 | low=26900.0 | close=27100.0 | priceCloseUSD=20.26016783390625 | volume=24148.0
[SAVED 11,720] 004650.KQ | date=2026-10-29 | assetKey=@CHANG87 | name=CHANGHAE ETHANOL C KRW500 | open=9350.0 | high=9390.0 | low=9290.0 | close=9370.0 | priceCloseUSD=7.005083859915188 | volume=8532.0
[SAVED 11,721] 090410.KQ | date=2026-10-29 | assetKey=@DUCKS5 | name=DUKSHINEPC CO LTD KRW500 | open=3310.0 | high=3310.0 | low=3155.0 | close=3160.0 | priceCloseUSD=2.3624402345071496 | volume=23035.0
[SAVED 11,722] GULFOILLUB.NS | date=2026-10-29 | assetKey=@GULFO4 | name=GULF OIL LUBRICANT INR2 | open=1088.0 | high=1088.0 | low=1044.4000244140625 | close=1063.300048828125 | priceCloseUSD=11.163255105807087 | volume=90848.0
[SAVED 11,723] LLOYDSENGG.NS | date=2026-10-29 | assetKey=@LLOYD256 | name=LLOYDS ENGINEERING INR1 | open=83.4000015258789 | high=87.69000244140625 | low=83.05000305175781 | close=86.5999984741211 | priceCloseUSD=0.9091863356863107 | volume=8326185.0
[SAVED 11,724] 8162.HK | date=2026-10-29 | assetKey=@LOCOH1 | name=LOCO HK HLDGS LTD NPV | open=0.5849999785423279 | high=0.6000000238418579 | low=0.5799999833106995 | close=0.5899999737739563 | priceCloseUSD=0.07519802754928089 | volume=8350000.0
[SAVED 11,725] 4555.TW | date=2026-10-29 | assetKey=@TAIWA929 | name=TAIWAN CHELIC CORP TWD10 | open=42.95000076293945 | high=43.95000076293945 | low=42.5 | close=43.099998474121094 | priceCloseUSD=1.3247678720276603 | volume=144131.0
[SAVED 11,726] ERD.NZ | date=2026-10-29 | assetKey=@EROAD1 | name=EROAD LIMITED NPV | open=0.9700000286102295 | high=0.9800000190734863 | low=0.9599999785423279 | close=0.9750000238418579 | priceCloseUSD=0.5479067264184666 | volume=4904.0
[SAVED 11,727] 200880.KS | date=2026-10-29 | assetKey=@HANIL26 | name=SEOYON E-HWA CO LT KRW500 | open=10250.0 | high=10370.0 | low=10060.0 | close=10220.0 | priceCloseUSD=7.640550378690845 | volume=13752.0
[SAVED 11,728] 198440.KQ | date=2026-10-29 | assetKey=@WOORI1311 | name=KANGDONG C&L KRW100 | open=1285.0 | high=1539.0 | low=1220.0 | close=1244.0 | priceCloseUSD=0.9300239404199032 | volume=1701816.0
[SAVED 11,729] ASH.AX | date=2026-10-29 | assetKey=@ASHLE15 | name=ASHLEY SERVICES GR NPV | open=0.2800000011920929 | high=0.2849999964237213 | low=0.2800000011920929 | close=0.2849999964237213 | priceCloseUSD=0.20067595998858773 | volume=4379.0
[SAVED 11,730] 192410.KQ | date=2026-10-29 | assetKey=@GAMMA12 | name=ONEUL E&M CO.LTD KRW200 | open=3870.0 | high=4100.0 | low=3675.0 | close=3890.0 | priceCloseUSD=2.9081938329850674 | volume=34669.0
[SAVED 11,731] TAKUNI.BK | date=2026-10-29 | assetKey=@TAKUN1 | name=TAKUNI GROUP PCL THB0.5 (LOCAL) | open=0.4399999976158142 | high=0.4399999976158142 | low=0.41999998688697815 | close=0.41999998688697815 | priceCloseUSD=0.012451823082922336 | volume=1127500.0
[SAVED 11,732] 7172.T | date=2026-10-29 | assetKey=@JAPAN364 | name=JAPAN INVESTMENT A NPV | open=2068.0 | high=2075.0 | low=2052.0 | close=2066.0 | priceCloseUSD=13.079094507272755 | volume=246500.0
[SAVED 11,733] 3690.T | date=2026-10-29 | assetKey=@LOCKO1 | name=YRGLM INC NPV | open=546.0 | high=549.0 | low=544.0 | close=544.0 | priceCloseUSD=3.443866123889825 | volume=2100.0
[SAVED 11,734] 3300.T | date=2026-10-29 | assetKey=@AMBIT8 | name=AMBITION DX HOLDIN NPV | open=1740.0 | high=1755.0 | low=1723.0 | close=1747.0 | priceCloseUSD=11.059621541241773 | volume=65000.0
[SAVED 11,735] VISHAL.NS | date=2026-10-29 | assetKey=@VISHA15 | name=VISHAL FABRICS LTD INR5 | open=15.8100004196167 | high=16.469999313354492 | low=15.8100004196167 | close=16.079999923706055 | priceCloseUSD=0.16881889683680898 | volume=58030.0
[SAVED 11,736] 3195.T | date=2026-10-29 | assetKey=@GENER208 | name=GENERATION PASS CO NPV | open=465.0 | high=482.0 | low=465.0 | close=477.0 | priceCloseUSD=3.0197134946607473 | volume=38800.0
[SAVED 11,737] 603806.SS | date=2026-10-29 | assetKey=@HANGZ27 | name=HANGZHOU FIRST APP 'A'CNY1 | open=12.180000305175781 | high=12.25 | low=12.0 | close=12.0 | priceCloseUSD=1.8043213245873158 | volume=22545852.0
[SAVED 11,738] 600917.SS | date=2026-10-29 | assetKey=@CHONG54 | name=CHONGQING GAS GROU 'A'CNY1 | open=4.699999809265137 | high=4.760000228881836 | low=4.679999828338623 | close=4.690000057220459 | priceCloseUSD=0.7051889262965505 | volume=3950700.0
[SAVED 11,739] 601016.SS | date=2026-10-29 | assetKey=@CECEP2 | name=CECEP WIND-POWER C 'A'CNY1 | open=3.0 | high=3.0199999809265137 | low=2.9700000286102295 | close=2.9800000190734863 | priceCloseUSD=0.4480731318070749 | volume=48744770.0
[SAVED 11,740] 603188.SS | date=2026-10-29 | assetKey=@JIANG153 | name=JIANGSU YABANG DYE 'A'CNY1 | open=4.230000019073486 | high=4.28000020980835 | low=4.090000152587891 | close=4.090000152587891 | priceCloseUSD=0.6149728744066422 | volume=21857000.0
[SAVED 11,741] 603306.SS | date=2026-10-29 | assetKey=@HMTXI1 | name=HMT (XIAMEN) NEW T 'A'CNY1 | open=54.25 | high=54.380001068115234 | low=50.459999084472656 | close=50.56999969482422 | priceCloseUSD=7.603710736145449 | volume=8712771.0
[SAVED 11,742] 002729.SZ | date=2026-10-29 | assetKey=@HOLLY13 | name=HOLLYLAND (CHINA) 'A'CNY1 | open=12.680000305175781 | high=13.40999984741211 | low=12.869999885559082 | close=12.899999618530273 | priceCloseUSD=1.9396453665735343 | volume=5884900.0
[SAVED 11,743] 300393.SZ | date=2026-10-29 | assetKey=@JOLYW1 | name=JOLYWOOD (SUZHOU) 'A'CNY1 | open=5.050000190734863 | high=5.099999904632568 | low=4.949999809265137 | close=4.960000038146973 | priceCloseUSD=0.7457861532318736 | volume=15984017.0
[SAVED 11,744] 300395.SZ | date=2026-10-29 | assetKey=@HUBEI36 | name=HUBEI FEILIHUA QUA 'A'CNY1 | open=73.88999938964844 | high=72.4000015258789 | low=67.05999755859375 | close=67.19999694824219 | priceCloseUSD=10.104198958826327 | volume=15762252.0
[SAVED 11,745] 300396.SZ | date=2026-10-29 | assetKey=@DIRUI1 | name=DIRUI INDUSTRIAL C 'A'CNY1 | open=7.199999809265137 | high=7.300000190734863 | low=7.119999885559082 | close=7.190000057220459 | priceCloseUSD=1.0810892022522411 | volume=1762300.0
[SAVED 11,746] 300397.SZ | date=2026-10-29 | assetKey=@XIANT3 | name=XI'AN TIAN HE DEFE 'A'CNY1 | open=9.529999732971191 | high=9.5600004196167 | low=9.220000267028809 | close=9.260000228881836 | priceCloseUSD=1.3923346565545769 | volume=12437023.0
[SAVED 11,747] 4556.TWO | date=2026-10-29 | assetKey=@BRIGH64 | name=BRIGHT SHELAND INT TWD10 | open=112.0 | high=113.5 | low=104.5 | close=104.5 | priceCloseUSD=3.2120243045951424 | volume=387648.0
[SAVED 11,748] XO.BK | date=2026-10-29 | assetKey=@EXOTI2 | name=EXOTIC FOOD PC THB0.5 (LOCAL) | open=18.899999618530273 | high=19.299999237060547 | low=18.799999237060547 | close=19.0 | priceCloseUSD=0.5632967761001126 | volume=246993.0
[SAVED 11,749] 4591.T | date=2026-10-29 | assetKey=@RIBOM1 | name=RIBOMIC INC NPV | open=66.0 | high=66.0 | low=64.0 | close=66.0 | priceCloseUSD=0.4178219929719273 | volume=224800.0
[SAVED 11,750] TOYAMSL.NS | date=2026-10-29 | assetKey=@OJASA1 | name=TOYAM SPORTS LIMIT INR1 | open=0.5899999737739563 | high=0.6200000047683716 | low=0.5799999833106995 | close=0.5899999737739563 | priceCloseUSD=0.006194225446445736 | volume=1818832.0
[SAVED 11,751] 3692.T | date=2026-10-29 | assetKey=@FFRII1 | name=FFRI SECURITY INC NPV | open=8430.0 | high=8460.0 | low=7880.0 | close=7990.0 | priceCloseUSD=50.58178369463181 | volume=470900.0
[SAVED 11,752] 3196.T | date=2026-10-29 | assetKey=@HOTLA1 | name=HOTLAND HLDGS CO NPV | open=1575.0 | high=1600.0 | low=1575.0 | close=1587.0 | priceCloseUSD=10.046719740097707 | volume=278500.0
[SAVED 11,753] 8462.TW | date=2026-10-29 | assetKey=@POWER371 | name=POWER WIND HEALTH TWD10 | open=158.0 | high=159.5 | low=156.0 | close=157.5 | priceCloseUSD=4.8410892629065545 | volume=53946.0
[SAVED 11,754] SKY.BK | date=2026-10-29 | assetKey=@CCNTE1 | name=SKY ICT PCL THB0.5(LOCAL) | open=16.700000762939453 | high=16.799999237060547 | low=16.200000762939453 | close=16.200000762939453 | priceCloseUSD=0.4802846422412189 | volume=1101517.0
[SAVED 11,755] 3197.T | date=2026-10-29 | assetKey=@SKYLA4 | name=SKYLARK HOLDINGS C NPV | open=3461.0 | high=3529.0 | low=3458.0 | close=3518.0 | priceCloseUSD=22.271178352655156 | volume=1354600.0
[SAVED 11,756] 6240.T | date=2026-10-29 | assetKey=@YAMAS3 | name=YAMASHIN-FILTER CO NPV | open=477.0 | high=477.0 | low=463.0 | close=463.0 | priceCloseUSD=2.9310845870606417 | volume=1458100.0
[SAVED 11,757] RWI.BK | date=2026-10-29 | assetKey=@RAYON13 | name=RAYONG WIRE INDUST THB0.5 (LOCAL) | open=0.44999998807907104 | high=0.46000000834465027 | low=0.4099999964237213 | close=0.41999998688697815 | priceCloseUSD=0.012451823082922336 | volume=9815421.0
[SAVED 11,758] 6098.T | date=2026-10-29 | assetKey=@RECRU27 | name=RECRUIT HLDGS CO L NPV | open=18960.0 | high=18975.0 | low=18465.0 | close=18890.0 | priceCloseUSD=119.58571889757131 | volume=8722000.0
[FAILED] S9B.SI | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['6888.HK', '1107.HK', 'TSR.BK', '6898.HK', '8237.HK', '1636.HK', '183490.KQ', 'S9B.SI', '8315.HK', '0911.HK', '002717.SZ', '3903.HK', '1448.HK', '6899.HK', '1862.HK', '1738.HK', '1884.HK', '1255.HK', '6878.HK', '0401.HK', '6188.HK', 'RXS.SI', '1486.HK', '8059.HK', '6877.HK', 'ADN.SI', '8310.HK', '8018.HK', '6467.TWO', 'AIRA.BK', '8201.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] SRIL.JK | $SRIL.JK: possibly delisted; no timezone found | ['SRIL.JK', 'DIFU.BK']: possibly delisted; no timezone found
[FAILED] 6888.HK | $6888.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['6888.HK', '1107.HK', 'TSR.BK', '6898.HK', '8237.HK', '1636.HK', '183490.KQ', 'S9B.SI', '8315.HK', '0911.HK', '002717.SZ', '3903.HK', '1448.HK', '6899.HK', '1862.HK', '1738.HK', '1884.HK', '1255.HK', '6878.HK', '0401.HK', '6188.HK', 'RXS.SI', '1486.HK', '8059.HK', '6877.HK', 'ADN.SI', '8310.HK', '8018.HK', '6467.TWO', 'AIRA.BK', '8201.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 8201.HK | $8201.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['6888.HK', '1107.HK', 'TSR.BK', '6898.HK', '8237.HK', '1636.HK', '183490.KQ', 'S9B.SI', '8315.HK', '0911.HK', '002717.SZ', '3903.HK', '1448.HK', '6899.HK', '1862.HK', '1738.HK', '1884.HK', '1255.HK', '6878.HK', '0401.HK', '6188.HK', 'RXS.SI', '1486.HK', '8059.HK', '6877.HK', 'ADN.SI', '8310.HK', '8018.HK', '6467.TWO', 'AIRA.BK', '8201.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1680.HK | $6888.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8237.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $SRIL.JK: possibly delisted; no timezone found | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0911.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $DIFU.BK: possibly delisted; no timezone found | $1884.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0401.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $RXS.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6877.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8310.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8018.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8201.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
33 Failed downloads: | ['6888.HK', '1107.HK', 'TSR.BK', '6898.HK', '8237.HK', '1636.HK', '183490.KQ', 'S9B.SI', '8315.HK', '0911.HK', '002717.SZ', '3903.HK', '1448.HK', '6899.HK', '1862.HK', '1738.HK', '1884.HK', '1255.HK', '6878.HK', '0401.HK', '6188.HK', 'RXS.SI', '1486.HK', '8059.HK', '6877.HK', 'ADN.SI', '8310.HK', '8018.HK', '6467.TWO', 'AIRA.BK', '8201.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['SRIL.JK', 'DIFU.BK']: possibly delisted; no timezone found
[FAILED] 2112.HK | $6888.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8237.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $SRIL.JK: possibly delisted; no timezone found | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0911.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $DIFU.BK: possibly delisted; no timezone found | $1884.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0401.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $RXS.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6877.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8310.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8018.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8201.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
33 Failed downloads: | ['6888.HK', '1107.HK', 'TSR.BK', '6898.HK', '8237.HK', '1636.HK', '183490.KQ', 'S9B.SI', '8315.HK', '0911.HK', '002717.SZ', '3903.HK', '1448.HK', '6899.HK', '1862.HK', '1738.HK', '1884.HK', '1255.HK', '6878.HK', '0401.HK', '6188.HK', 'RXS.SI', '1486.HK', '8059.HK', '6877.HK', 'ADN.SI', '8310.HK', '8018.HK', '6467.TWO', 'AIRA.BK', '8201.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['SRIL.JK', 'DIFU.BK']: possibly delisted; no timezone found
[FAILED] 6877.HK | $6877.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['6888.HK', '1107.HK', 'TSR.BK', '6898.HK', '8237.HK', '1636.HK', '183490.KQ', 'S9B.SI', '8315.HK', '0911.HK', '002717.SZ', '3903.HK', '1448.HK', '6899.HK', '1862.HK', '1738.HK', '1884.HK', '1255.HK', '6878.HK', '0401.HK', '6188.HK', 'RXS.SI', '1486.HK', '8059.HK', '6877.HK', 'ADN.SI', '8310.HK', '8018.HK', '6467.TWO', 'AIRA.BK', '8201.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1107.HK | $1107.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['6888.HK', '1107.HK', 'TSR.BK', '6898.HK', '8237.HK', '1636.HK', '183490.KQ', 'S9B.SI', '8315.HK', '0911.HK', '002717.SZ', '3903.HK', '1448.HK', '6899.HK', '1862.HK', '1738.HK', '1884.HK', '1255.HK', '6878.HK', '0401.HK', '6188.HK', 'RXS.SI', '1486.HK', '8059.HK', '6877.HK', 'ADN.SI', '8310.HK', '8018.HK', '6467.TWO', 'AIRA.BK', '8201.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1255.HK | $1255.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['6888.HK', '1107.HK', 'TSR.BK', '6898.HK', '8237.HK', '1636.HK', '183490.KQ', 'S9B.SI', '8315.HK', '0911.HK', '002717.SZ', '3903.HK', '1448.HK', '6899.HK', '1862.HK', '1738.HK', '1884.HK', '1255.HK', '6878.HK', '0401.HK', '6188.HK', 'RXS.SI', '1486.HK', '8059.HK', '6877.HK', 'ADN.SI', '8310.HK', '8018.HK', '6467.TWO', 'AIRA.BK', '8201.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 6898.HK | $6898.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['6888.HK', '1107.HK', 'TSR.BK', '6898.HK', '8237.HK', '1636.HK', '183490.KQ', 'S9B.SI', '8315.HK', '0911.HK', '002717.SZ', '3903.HK', '1448.HK', '6899.HK', '1862.HK', '1738.HK', '1884.HK', '1255.HK', '6878.HK', '0401.HK', '6188.HK', 'RXS.SI', '1486.HK', '8059.HK', '6877.HK', 'ADN.SI', '8310.HK', '8018.HK', '6467.TWO', 'AIRA.BK', '8201.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 8310.HK | $8310.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['6888.HK', '1107.HK', 'TSR.BK', '6898.HK', '8237.HK', '1636.HK', '183490.KQ', 'S9B.SI', '8315.HK', '0911.HK', '002717.SZ', '3903.HK', '1448.HK', '6899.HK', '1862.HK', '1738.HK', '1884.HK', '1255.HK', '6878.HK', '0401.HK', '6188.HK', 'RXS.SI', '1486.HK', '8059.HK', '6877.HK', 'ADN.SI', '8310.HK', '8018.HK', '6467.TWO', 'AIRA.BK', '8201.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 8018.HK | $8018.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['6888.HK', '1107.HK', 'TSR.BK', '6898.HK', '8237.HK', '1636.HK', '183490.KQ', 'S9B.SI', '8315.HK', '0911.HK', '002717.SZ', '3903.HK', '1448.HK', '6899.HK', '1862.HK', '1738.HK', '1884.HK', '1255.HK', '6878.HK', '0401.HK', '6188.HK', 'RXS.SI', '1486.HK', '8059.HK', '6877.HK', 'ADN.SI', '8310.HK', '8018.HK', '6467.TWO', 'AIRA.BK', '8201.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 2393.HK | $6888.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8237.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $SRIL.JK: possibly delisted; no timezone found | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0911.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $DIFU.BK: possibly delisted; no timezone found | $1884.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0401.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $RXS.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6877.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8310.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8018.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8201.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
33 Failed downloads: | ['6888.HK', '1107.HK', 'TSR.BK', '6898.HK', '8237.HK', '1636.HK', '183490.KQ', 'S9B.SI', '8315.HK', '0911.HK', '002717.SZ', '3903.HK', '1448.HK', '6899.HK', '1862.HK', '1738.HK', '1884.HK', '1255.HK', '6878.HK', '0401.HK', '6188.HK', 'RXS.SI', '1486.HK', '8059.HK', '6877.HK', 'ADN.SI', '8310.HK', '8018.HK', '6467.TWO', 'AIRA.BK', '8201.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['SRIL.JK', 'DIFU.BK']: possibly delisted; no timezone found
[FAILED] 183490.KQ | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['6888.HK', '1107.HK', 'TSR.BK', '6898.HK', '8237.HK', '1636.HK', '183490.KQ', 'S9B.SI', '8315.HK', '0911.HK', '002717.SZ', '3903.HK', '1448.HK', '6899.HK', '1862.HK', '1738.HK', '1884.HK', '1255.HK', '6878.HK', '0401.HK', '6188.HK', 'RXS.SI', '1486.HK', '8059.HK', '6877.HK', 'ADN.SI', '8310.HK', '8018.HK', '6467.TWO', 'AIRA.BK', '8201.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0932.HK | $6888.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8237.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $SRIL.JK: possibly delisted; no timezone found | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0911.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $DIFU.BK: possibly delisted; no timezone found | $1884.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0401.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $RXS.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6877.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8310.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8018.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8201.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
33 Failed downloads: | ['6888.HK', '1107.HK', 'TSR.BK', '6898.HK', '8237.HK', '1636.HK', '183490.KQ', 'S9B.SI', '8315.HK', '0911.HK', '002717.SZ', '3903.HK', '1448.HK', '6899.HK', '1862.HK', '1738.HK', '1884.HK', '1255.HK', '6878.HK', '0401.HK', '6188.HK', 'RXS.SI', '1486.HK', '8059.HK', '6877.HK', 'ADN.SI', '8310.HK', '8018.HK', '6467.TWO', 'AIRA.BK', '8201.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['SRIL.JK', 'DIFU.BK']: possibly delisted; no timezone found
[FAILED] 0401.HK | $0401.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['6888.HK', '1107.HK', 'TSR.BK', '6898.HK', '8237.HK', '1636.HK', '183490.KQ', 'S9B.SI', '8315.HK', '0911.HK', '002717.SZ', '3903.HK', '1448.HK', '6899.HK', '1862.HK', '1738.HK', '1884.HK', '1255.HK', '6878.HK', '0401.HK', '6188.HK', 'RXS.SI', '1486.HK', '8059.HK', '6877.HK', 'ADN.SI', '8310.HK', '8018.HK', '6467.TWO', 'AIRA.BK', '8201.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1290.HK | $6888.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8237.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $SRIL.JK: possibly delisted; no timezone found | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0911.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $DIFU.BK: possibly delisted; no timezone found | $1884.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0401.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $RXS.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6877.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8310.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8018.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8201.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
33 Failed downloads: | ['6888.HK', '1107.HK', 'TSR.BK', '6898.HK', '8237.HK', '1636.HK', '183490.KQ', 'S9B.SI', '8315.HK', '0911.HK', '002717.SZ', '3903.HK', '1448.HK', '6899.HK', '1862.HK', '1738.HK', '1884.HK', '1255.HK', '6878.HK', '0401.HK', '6188.HK', 'RXS.SI', '1486.HK', '8059.HK', '6877.HK', 'ADN.SI', '8310.HK', '8018.HK', '6467.TWO', 'AIRA.BK', '8201.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['SRIL.JK', 'DIFU.BK']: possibly delisted; no timezone found
[FAILED] 1862.HK | $1862.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['6888.HK', '1107.HK', 'TSR.BK', '6898.HK', '8237.HK', '1636.HK', '183490.KQ', 'S9B.SI', '8315.HK', '0911.HK', '002717.SZ', '3903.HK', '1448.HK', '6899.HK', '1862.HK', '1738.HK', '1884.HK', '1255.HK', '6878.HK', '0401.HK', '6188.HK', 'RXS.SI', '1486.HK', '8059.HK', '6877.HK', 'ADN.SI', '8310.HK', '8018.HK', '6467.TWO', 'AIRA.BK', '8201.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1345.HK | $6888.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8237.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $SRIL.JK: possibly delisted; no timezone found | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0911.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $DIFU.BK: possibly delisted; no timezone found | $1884.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0401.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $RXS.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6877.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8310.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8018.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8201.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
33 Failed downloads: | ['6888.HK', '1107.HK', 'TSR.BK', '6898.HK', '8237.HK', '1636.HK', '183490.KQ', 'S9B.SI', '8315.HK', '0911.HK', '002717.SZ', '3903.HK', '1448.HK', '6899.HK', '1862.HK', '1738.HK', '1884.HK', '1255.HK', '6878.HK', '0401.HK', '6188.HK', 'RXS.SI', '1486.HK', '8059.HK', '6877.HK', 'ADN.SI', '8310.HK', '8018.HK', '6467.TWO', 'AIRA.BK', '8201.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['SRIL.JK', 'DIFU.BK']: possibly delisted; no timezone found
[FAILED] RXS.SI | $RXS.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['6888.HK', '1107.HK', 'TSR.BK', '6898.HK', '8237.HK', '1636.HK', '183490.KQ', 'S9B.SI', '8315.HK', '0911.HK', '002717.SZ', '3903.HK', '1448.HK', '6899.HK', '1862.HK', '1738.HK', '1884.HK', '1255.HK', '6878.HK', '0401.HK', '6188.HK', 'RXS.SI', '1486.HK', '8059.HK', '6877.HK', 'ADN.SI', '8310.HK', '8018.HK', '6467.TWO', 'AIRA.BK', '8201.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 3315.HK | $6888.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8237.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $SRIL.JK: possibly delisted; no timezone found | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0911.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $DIFU.BK: possibly delisted; no timezone found | $1884.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0401.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $RXS.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6877.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8310.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8018.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8201.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
33 Failed downloads: | ['6888.HK', '1107.HK', 'TSR.BK', '6898.HK', '8237.HK', '1636.HK', '183490.KQ', 'S9B.SI', '8315.HK', '0911.HK', '002717.SZ', '3903.HK', '1448.HK', '6899.HK', '1862.HK', '1738.HK', '1884.HK', '1255.HK', '6878.HK', '0401.HK', '6188.HK', 'RXS.SI', '1486.HK', '8059.HK', '6877.HK', 'ADN.SI', '8310.HK', '8018.HK', '6467.TWO', 'AIRA.BK', '8201.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['SRIL.JK', 'DIFU.BK']: possibly delisted; no timezone found
[FAILED] 1884.HK | $1884.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['6888.HK', '1107.HK', 'TSR.BK', '6898.HK', '8237.HK', '1636.HK', '183490.KQ', 'S9B.SI', '8315.HK', '0911.HK', '002717.SZ', '3903.HK', '1448.HK', '6899.HK', '1862.HK', '1738.HK', '1884.HK', '1255.HK', '6878.HK', '0401.HK', '6188.HK', 'RXS.SI', '1486.HK', '8059.HK', '6877.HK', 'ADN.SI', '8310.HK', '8018.HK', '6467.TWO', 'AIRA.BK', '8201.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 6878.HK | $6878.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['6888.HK', '1107.HK', 'TSR.BK', '6898.HK', '8237.HK', '1636.HK', '183490.KQ', 'S9B.SI', '8315.HK', '0911.HK', '002717.SZ', '3903.HK', '1448.HK', '6899.HK', '1862.HK', '1738.HK', '1884.HK', '1255.HK', '6878.HK', '0401.HK', '6188.HK', 'RXS.SI', '1486.HK', '8059.HK', '6877.HK', 'ADN.SI', '8310.HK', '8018.HK', '6467.TWO', 'AIRA.BK', '8201.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1448.HK | $1448.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['6888.HK', '1107.HK', 'TSR.BK', '6898.HK', '8237.HK', '1636.HK', '183490.KQ', 'S9B.SI', '8315.HK', '0911.HK', '002717.SZ', '3903.HK', '1448.HK', '6899.HK', '1862.HK', '1738.HK', '1884.HK', '1255.HK', '6878.HK', '0401.HK', '6188.HK', 'RXS.SI', '1486.HK', '8059.HK', '6877.HK', 'ADN.SI', '8310.HK', '8018.HK', '6467.TWO', 'AIRA.BK', '8201.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1486.HK | $1486.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['6888.HK', '1107.HK', 'TSR.BK', '6898.HK', '8237.HK', '1636.HK', '183490.KQ', 'S9B.SI', '8315.HK', '0911.HK', '002717.SZ', '3903.HK', '1448.HK', '6899.HK', '1862.HK', '1738.HK', '1884.HK', '1255.HK', '6878.HK', '0401.HK', '6188.HK', 'RXS.SI', '1486.HK', '8059.HK', '6877.HK', 'ADN.SI', '8310.HK', '8018.HK', '6467.TWO', 'AIRA.BK', '8201.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 3332.HK | $6888.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8237.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $SRIL.JK: possibly delisted; no timezone found | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0911.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $DIFU.BK: possibly delisted; no timezone found | $1884.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0401.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $RXS.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6877.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8310.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8018.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8201.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
33 Failed downloads: | ['6888.HK', '1107.HK', 'TSR.BK', '6898.HK', '8237.HK', '1636.HK', '183490.KQ', 'S9B.SI', '8315.HK', '0911.HK', '002717.SZ', '3903.HK', '1448.HK', '6899.HK', '1862.HK', '1738.HK', '1884.HK', '1255.HK', '6878.HK', '0401.HK', '6188.HK', 'RXS.SI', '1486.HK', '8059.HK', '6877.HK', 'ADN.SI', '8310.HK', '8018.HK', '6467.TWO', 'AIRA.BK', '8201.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['SRIL.JK', 'DIFU.BK']: possibly delisted; no timezone found
[FAILED] DIFU.BK | $DIFU.BK: possibly delisted; no timezone found | ['SRIL.JK', 'DIFU.BK']: possibly delisted; no timezone found
[FAILED] 002717.SZ | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['6888.HK', '1107.HK', 'TSR.BK', '6898.HK', '8237.HK', '1636.HK', '183490.KQ', 'S9B.SI', '8315.HK', '0911.HK', '002717.SZ', '3903.HK', '1448.HK', '6899.HK', '1862.HK', '1738.HK', '1884.HK', '1255.HK', '6878.HK', '0401.HK', '6188.HK', 'RXS.SI', '1486.HK', '8059.HK', '6877.HK', 'ADN.SI', '8310.HK', '8018.HK', '6467.TWO', 'AIRA.BK', '8201.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1738.HK | $1738.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['6888.HK', '1107.HK', 'TSR.BK', '6898.HK', '8237.HK', '1636.HK', '183490.KQ', 'S9B.SI', '8315.HK', '0911.HK', '002717.SZ', '3903.HK', '1448.HK', '6899.HK', '1862.HK', '1738.HK', '1884.HK', '1255.HK', '6878.HK', '0401.HK', '6188.HK', 'RXS.SI', '1486.HK', '8059.HK', '6877.HK', 'ADN.SI', '8310.HK', '8018.HK', '6467.TWO', 'AIRA.BK', '8201.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1622.HK | $6888.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8237.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $SRIL.JK: possibly delisted; no timezone found | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0911.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $DIFU.BK: possibly delisted; no timezone found | $1884.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0401.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $RXS.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6877.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8310.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8018.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8201.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
33 Failed downloads: | ['6888.HK', '1107.HK', 'TSR.BK', '6898.HK', '8237.HK', '1636.HK', '183490.KQ', 'S9B.SI', '8315.HK', '0911.HK', '002717.SZ', '3903.HK', '1448.HK', '6899.HK', '1862.HK', '1738.HK', '1884.HK', '1255.HK', '6878.HK', '0401.HK', '6188.HK', 'RXS.SI', '1486.HK', '8059.HK', '6877.HK', 'ADN.SI', '8310.HK', '8018.HK', '6467.TWO', 'AIRA.BK', '8201.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['SRIL.JK', 'DIFU.BK']: possibly delisted; no timezone found
[FAILED] 8311.HK | $6888.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8237.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $SRIL.JK: possibly delisted; no timezone found | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0911.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $DIFU.BK: possibly delisted; no timezone found | $1884.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0401.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $RXS.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6877.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8310.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8018.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8201.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
33 Failed downloads: | ['6888.HK', '1107.HK', 'TSR.BK', '6898.HK', '8237.HK', '1636.HK', '183490.KQ', 'S9B.SI', '8315.HK', '0911.HK', '002717.SZ', '3903.HK', '1448.HK', '6899.HK', '1862.HK', '1738.HK', '1884.HK', '1255.HK', '6878.HK', '0401.HK', '6188.HK', 'RXS.SI', '1486.HK', '8059.HK', '6877.HK', 'ADN.SI', '8310.HK', '8018.HK', '6467.TWO', 'AIRA.BK', '8201.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['SRIL.JK', 'DIFU.BK']: possibly delisted; no timezone found
[FAILED] 1636.HK | $1636.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['6888.HK', '1107.HK', 'TSR.BK', '6898.HK', '8237.HK', '1636.HK', '183490.KQ', 'S9B.SI', '8315.HK', '0911.HK', '002717.SZ', '3903.HK', '1448.HK', '6899.HK', '1862.HK', '1738.HK', '1884.HK', '1255.HK', '6878.HK', '0401.HK', '6188.HK', 'RXS.SI', '1486.HK', '8059.HK', '6877.HK', 'ADN.SI', '8310.HK', '8018.HK', '6467.TWO', 'AIRA.BK', '8201.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1771.HK | $6888.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8237.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $SRIL.JK: possibly delisted; no timezone found | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0911.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $DIFU.BK: possibly delisted; no timezone found | $1884.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0401.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $RXS.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6877.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8310.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8018.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8201.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
33 Failed downloads: | ['6888.HK', '1107.HK', 'TSR.BK', '6898.HK', '8237.HK', '1636.HK', '183490.KQ', 'S9B.SI', '8315.HK', '0911.HK', '002717.SZ', '3903.HK', '1448.HK', '6899.HK', '1862.HK', '1738.HK', '1884.HK', '1255.HK', '6878.HK', '0401.HK', '6188.HK', 'RXS.SI', '1486.HK', '8059.HK', '6877.HK', 'ADN.SI', '8310.HK', '8018.HK', '6467.TWO', 'AIRA.BK', '8201.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['SRIL.JK', 'DIFU.BK']: possibly delisted; no timezone found
[FAILED] 3903.HK | $3903.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['6888.HK', '1107.HK', 'TSR.BK', '6898.HK', '8237.HK', '1636.HK', '183490.KQ', 'S9B.SI', '8315.HK', '0911.HK', '002717.SZ', '3903.HK', '1448.HK', '6899.HK', '1862.HK', '1738.HK', '1884.HK', '1255.HK', '6878.HK', '0401.HK', '6188.HK', 'RXS.SI', '1486.HK', '8059.HK', '6877.HK', 'ADN.SI', '8310.HK', '8018.HK', '6467.TWO', 'AIRA.BK', '8201.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1321.HK | $6888.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8237.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $SRIL.JK: possibly delisted; no timezone found | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0911.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $DIFU.BK: possibly delisted; no timezone found | $1884.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0401.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $RXS.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6877.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8310.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8018.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8201.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
33 Failed downloads: | ['6888.HK', '1107.HK', 'TSR.BK', '6898.HK', '8237.HK', '1636.HK', '183490.KQ', 'S9B.SI', '8315.HK', '0911.HK', '002717.SZ', '3903.HK', '1448.HK', '6899.HK', '1862.HK', '1738.HK', '1884.HK', '1255.HK', '6878.HK', '0401.HK', '6188.HK', 'RXS.SI', '1486.HK', '8059.HK', '6877.HK', 'ADN.SI', '8310.HK', '8018.HK', '6467.TWO', 'AIRA.BK', '8201.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['SRIL.JK', 'DIFU.BK']: possibly delisted; no timezone found
[FAILED] TSR.BK | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['6888.HK', '1107.HK', 'TSR.BK', '6898.HK', '8237.HK', '1636.HK', '183490.KQ', 'S9B.SI', '8315.HK', '0911.HK', '002717.SZ', '3903.HK', '1448.HK', '6899.HK', '1862.HK', '1738.HK', '1884.HK', '1255.HK', '6878.HK', '0401.HK', '6188.HK', 'RXS.SI', '1486.HK', '8059.HK', '6877.HK', 'ADN.SI', '8310.HK', '8018.HK', '6467.TWO', 'AIRA.BK', '8201.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0911.HK | $0911.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['6888.HK', '1107.HK', 'TSR.BK', '6898.HK', '8237.HK', '1636.HK', '183490.KQ', 'S9B.SI', '8315.HK', '0911.HK', '002717.SZ', '3903.HK', '1448.HK', '6899.HK', '1862.HK', '1738.HK', '1884.HK', '1255.HK', '6878.HK', '0401.HK', '6188.HK', 'RXS.SI', '1486.HK', '8059.HK', '6877.HK', 'ADN.SI', '8310.HK', '8018.HK', '6467.TWO', 'AIRA.BK', '8201.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 6899.HK | $6899.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['6888.HK', '1107.HK', 'TSR.BK', '6898.HK', '8237.HK', '1636.HK', '183490.KQ', 'S9B.SI', '8315.HK', '0911.HK', '002717.SZ', '3903.HK', '1448.HK', '6899.HK', '1862.HK', '1738.HK', '1884.HK', '1255.HK', '6878.HK', '0401.HK', '6188.HK', 'RXS.SI', '1486.HK', '8059.HK', '6877.HK', 'ADN.SI', '8310.HK', '8018.HK', '6467.TWO', 'AIRA.BK', '8201.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1446.HK | $6888.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8237.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $SRIL.JK: possibly delisted; no timezone found | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0911.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $DIFU.BK: possibly delisted; no timezone found | $1884.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0401.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $RXS.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6877.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8310.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8018.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8201.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
33 Failed downloads: | ['6888.HK', '1107.HK', 'TSR.BK', '6898.HK', '8237.HK', '1636.HK', '183490.KQ', 'S9B.SI', '8315.HK', '0911.HK', '002717.SZ', '3903.HK', '1448.HK', '6899.HK', '1862.HK', '1738.HK', '1884.HK', '1255.HK', '6878.HK', '0401.HK', '6188.HK', 'RXS.SI', '1486.HK', '8059.HK', '6877.HK', 'ADN.SI', '8310.HK', '8018.HK', '6467.TWO', 'AIRA.BK', '8201.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['SRIL.JK', 'DIFU.BK']: possibly delisted; no timezone found
[FAILED] 6188.HK | $6188.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['6888.HK', '1107.HK', 'TSR.BK', '6898.HK', '8237.HK', '1636.HK', '183490.KQ', 'S9B.SI', '8315.HK', '0911.HK', '002717.SZ', '3903.HK', '1448.HK', '6899.HK', '1862.HK', '1738.HK', '1884.HK', '1255.HK', '6878.HK', '0401.HK', '6188.HK', 'RXS.SI', '1486.HK', '8059.HK', '6877.HK', 'ADN.SI', '8310.HK', '8018.HK', '6467.TWO', 'AIRA.BK', '8201.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] AIRA.BK | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['6888.HK', '1107.HK', 'TSR.BK', '6898.HK', '8237.HK', '1636.HK', '183490.KQ', 'S9B.SI', '8315.HK', '0911.HK', '002717.SZ', '3903.HK', '1448.HK', '6899.HK', '1862.HK', '1738.HK', '1884.HK', '1255.HK', '6878.HK', '0401.HK', '6188.HK', 'RXS.SI', '1486.HK', '8059.HK', '6877.HK', 'ADN.SI', '8310.HK', '8018.HK', '6467.TWO', 'AIRA.BK', '8201.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 8237.HK | $8237.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['6888.HK', '1107.HK', 'TSR.BK', '6898.HK', '8237.HK', '1636.HK', '183490.KQ', 'S9B.SI', '8315.HK', '0911.HK', '002717.SZ', '3903.HK', '1448.HK', '6899.HK', '1862.HK', '1738.HK', '1884.HK', '1255.HK', '6878.HK', '0401.HK', '6188.HK', 'RXS.SI', '1486.HK', '8059.HK', '6877.HK', 'ADN.SI', '8310.HK', '8018.HK', '6467.TWO', 'AIRA.BK', '8201.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 8125.HK | $6888.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8237.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $SRIL.JK: possibly delisted; no timezone found | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0911.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $DIFU.BK: possibly delisted; no timezone found | $1884.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0401.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $RXS.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6877.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8310.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8018.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8201.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
33 Failed downloads: | ['6888.HK', '1107.HK', 'TSR.BK', '6898.HK', '8237.HK', '1636.HK', '183490.KQ', 'S9B.SI', '8315.HK', '0911.HK', '002717.SZ', '3903.HK', '1448.HK', '6899.HK', '1862.HK', '1738.HK', '1884.HK', '1255.HK', '6878.HK', '0401.HK', '6188.HK', 'RXS.SI', '1486.HK', '8059.HK', '6877.HK', 'ADN.SI', '8310.HK', '8018.HK', '6467.TWO', 'AIRA.BK', '8201.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['SRIL.JK', 'DIFU.BK']: possibly delisted; no timezone found
[FAILED] ADN.SI | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['6888.HK', '1107.HK', 'TSR.BK', '6898.HK', '8237.HK', '1636.HK', '183490.KQ', 'S9B.SI', '8315.HK', '0911.HK', '002717.SZ', '3903.HK', '1448.HK', '6899.HK', '1862.HK', '1738.HK', '1884.HK', '1255.HK', '6878.HK', '0401.HK', '6188.HK', 'RXS.SI', '1486.HK', '8059.HK', '6877.HK', 'ADN.SI', '8310.HK', '8018.HK', '6467.TWO', 'AIRA.BK', '8201.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 6467.TWO | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['6888.HK', '1107.HK', 'TSR.BK', '6898.HK', '8237.HK', '1636.HK', '183490.KQ', 'S9B.SI', '8315.HK', '0911.HK', '002717.SZ', '3903.HK', '1448.HK', '6899.HK', '1862.HK', '1738.HK', '1884.HK', '1255.HK', '6878.HK', '0401.HK', '6188.HK', 'RXS.SI', '1486.HK', '8059.HK', '6877.HK', 'ADN.SI', '8310.HK', '8018.HK', '6467.TWO', 'AIRA.BK', '8201.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 8059.HK | $8059.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['6888.HK', '1107.HK', 'TSR.BK', '6898.HK', '8237.HK', '1636.HK', '183490.KQ', 'S9B.SI', '8315.HK', '0911.HK', '002717.SZ', '3903.HK', '1448.HK', '6899.HK', '1862.HK', '1738.HK', '1884.HK', '1255.HK', '6878.HK', '0401.HK', '6188.HK', 'RXS.SI', '1486.HK', '8059.HK', '6877.HK', 'ADN.SI', '8310.HK', '8018.HK', '6467.TWO', 'AIRA.BK', '8201.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 8315.HK | $8315.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['6888.HK', '1107.HK', 'TSR.BK', '6898.HK', '8237.HK', '1636.HK', '183490.KQ', 'S9B.SI', '8315.HK', '0911.HK', '002717.SZ', '3903.HK', '1448.HK', '6899.HK', '1862.HK', '1738.HK', '1884.HK', '1255.HK', '6878.HK', '0401.HK', '6188.HK', 'RXS.SI', '1486.HK', '8059.HK', '6877.HK', 'ADN.SI', '8310.HK', '8018.HK', '6467.TWO', 'AIRA.BK', '8201.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 2221.HK | $6888.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8237.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $SRIL.JK: possibly delisted; no timezone found | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0911.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $DIFU.BK: possibly delisted; no timezone found | $1884.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0401.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $RXS.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6877.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8310.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8018.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8201.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
33 Failed downloads: | ['6888.HK', '1107.HK', 'TSR.BK', '6898.HK', '8237.HK', '1636.HK', '183490.KQ', 'S9B.SI', '8315.HK', '0911.HK', '002717.SZ', '3903.HK', '1448.HK', '6899.HK', '1862.HK', '1738.HK', '1884.HK', '1255.HK', '6878.HK', '0401.HK', '6188.HK', 'RXS.SI', '1486.HK', '8059.HK', '6877.HK', 'ADN.SI', '8310.HK', '8018.HK', '6467.TWO', 'AIRA.BK', '8201.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['SRIL.JK', 'DIFU.BK']: possibly delisted; no timezone found

[BATCH 26/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 11,759] SNOWMAN.NS | date=2026-10-29 | assetKey=@SNOWM1 | name=SNOWMAN LOGISTICS INR10 | open=33.93000030517578 | high=34.040000915527344 | low=33.099998474121094 | close=33.31999969482422 | priceCloseUSD=0.34981626976193403 | volume=160744.0
[SAVED 11,760] 8463.TW | date=2026-10-29 | assetKey=@RUENT5 | name=RUENTEX MATERIALS TWD10 | open=21.350000381469727 | high=21.549999237060547 | low=21.350000381469727 | close=21.549999237060547 | priceCloseUSD=0.6623839360138302 | volume=13000.0
[SAVED 11,761] 1395.HK | date=2026-10-29 | assetKey=@ELLEN22 | name=ELL ENVIRONMENTAL HKD0.0001 | open=0.15299999713897705 | high=0.15299999713897705 | low=0.15299999713897705 | close=0.15299999713897705 | priceCloseUSD=0.019500505951386124 | volume=190000.0
[SAVED 11,762] 6026.TWO | date=2026-10-29 | assetKey=@GRAND817 | name=GRAND FORTUNE SECU TWD10 | open=16.399999618530273 | high=16.5 | low=16.25 | close=16.399999618530273 | priceCloseUSD=0.5040880131107206 | volume=2262052.0
[SAVED 11,763] 002730.SZ | date=2026-10-29 | assetKey=@DIANG1 | name=DIANGUANG EXPLOSIO 'A'CNY1 | open=15.760000228881836 | high=16.309999465942383 | low=15.579999923706055 | close=15.600000381469727 | priceCloseUSD=2.3456177793213406 | volume=4197327.0
[SAVED 11,764] 300398.SZ | date=2026-10-29 | assetKey=@SHANG143 | name=PHICHEM CORPORATIO 'A'CNY1 | open=26.5 | high=28.350000381469727 | low=26.579999923706055 | close=26.709999084472656 | priceCloseUSD=4.016118410651808 | volume=31856419.0
[SAVED 11,765] 300399.SZ | date=2026-10-29 | assetKey=@BEIJI143 | name=JIANGXI TIANLI TEC 'A'CNY1 | open=17.639999389648438 | high=18.959999084472656 | low=17.40999984741211 | close=17.420000076293945 | priceCloseUSD=2.6192731343308195 | volume=11373405.0
[SAVED 11,766] 300401.SZ | date=2026-10-29 | assetKey=@ZHEJI153 | name=ZHEJIANG GARDEN B. 'A'CNY1 | open=12.270000457763672 | high=12.350000381469727 | low=12.029999732971191 | close=12.039999961853027 | priceCloseUSD=1.8103357232668238 | volume=13884650.0
[SAVED 11,767] 300400.SZ | date=2026-10-29 | assetKey=@SHENZ110 | name=SHENZHEN JT AUTOMA 'A'CNY1 | open=25.0 | high=25.209999084472656 | low=22.719999313354492 | close=22.799999237060547 | priceCloseUSD=3.4282104020002397 | volume=10201941.0
[SAVED 11,768] 300402.SZ | date=2026-10-29 | assetKey=@NAJIN1 | name=NANJING BAOSE CO 'A'CNY1 | open=13.65999984741211 | high=13.699999809265137 | low=13.25 | close=13.380000114440918 | priceCloseUSD=2.011818294122206 | volume=2455300.0
[SAVED 11,769] UBN.AX | date=2026-10-29 | assetKey=@URBAN25 | name=URBANISE.COM LTD NPV | open=0.6499999761581421 | high=0.6499999761581421 | low=0.6499999761581421 | close=0.6499999761581421 | priceCloseUSD=0.45768200296453576 | volume=20000.0
[SAVED 11,770] 1811.HK | date=2026-10-29 | assetKey=@CGNME1 | name=CGN NEW ENERGY HOL HKD0.0001 | open=2.005000114440918 | high=2.069999933242798 | low=2.005000114440918 | close=2.065000057220459 | priceCloseUSD=0.26319311541465223 | volume=2202000.0
[SAVED 11,771] 5288.TW | date=2026-10-29 | assetKey=@EUROC85 | name=EUROCHARM HLDGS TWD10 | open=182.0 | high=182.5 | low=181.0 | close=181.5 | priceCloseUSD=5.578779055349458 | volume=37513.0
[SAVED 11,772] SHARDACROP.NS | date=2026-10-29 | assetKey=@SHARD6 | name=SHARDA CROPCHEM INR10 | open=680.2000122070312 | high=696.0 | low=672.5499877929688 | close=682.2999877929688 | priceCloseUSD=7.163254465018045 | volume=117140.0
[SAVED 11,773] 603456.SS | date=2026-10-29 | assetKey=@ZHEJI154 | name=ZHEJIANG JIUZHOU P 'A'CNY1 | open=15.350000381469727 | high=15.460000038146973 | low=14.729999542236328 | close=15.050000190734863 | priceCloseUSD=2.2629196899321737 | volume=14192871.0
[SAVED 11,774] 603169.SS | date=2026-10-29 | assetKey=@LANZH9 | name=LANZHOU LS HEAVY E 'A'CNY1 | open=5.550000190734863 | high=5.579999923706055 | low=5.449999809265137 | close=5.5 | priceCloseUSD=0.8269806071025197 | volume=10384530.0
[SAVED 11,775] 603010.SS | date=2026-10-29 | assetKey=@ZHEJI155 | name=ZHEJIANG WANSHENG 'A'CNY1 | open=10.229999542236328 | high=10.229999542236328 | low=9.600000381469727 | close=9.710000038146973 | priceCloseUSD=1.459996677547686 | volume=6536996.0
[SAVED 11,776] 603606.SS | date=2026-10-29 | assetKey=@NINGB35 | name=NINGBO ORIENT WIRE 'A'CNY1 | open=36.310001373291016 | high=36.97999954223633 | low=34.810001373291016 | close=36.689998626708984 | priceCloseUSD=5.51671224343753 | volume=19434851.0
[SAVED 11,777] 603018.SS | date=2026-10-29 | assetKey=@JIANG154 | name=CHINA DESIGN GROU 'A'CNY1 | open=4.889999866485596 | high=5.010000228881836 | low=4.860000133514404 | close=4.949999809265137 | priceCloseUSD=0.7442825177133526 | volume=9257776.0
[SAVED 11,778] MIIL.NS | date=2026-10-29 | assetKey=@NAYSA1 | name=MEGHNA INFRACON IN INR10 | open=675.0 | high=677.75 | low=665.7999877929688 | close=671.0499877929688 | priceCloseUSD=7.0451442287975725 | volume=42845.0
[SAVED 11,779] 9468.T | date=2026-10-29 | assetKey=@KADOK3 | name=KADOKAWA CORPORATI NPV | open=3579.0 | high=3617.0 | low=3545.0 | close=3604.0 | priceCloseUSD=22.81561307077009 | volume=751100.0
[SAVED 11,780] 2060.T | date=2026-10-29 | assetKey=@FEEDO1 | name=FEED ONE CO LTD NPV | open=1400.0 | high=1410.0 | low=1389.0 | close=1403.0 | priceCloseUSD=8.88188266878203 | volume=234500.0
[SAVED 11,781] 7173.T | date=2026-10-29 | assetKey=@TOKYO87 | name=TOKYO KIRABOSHI NPV | open=1483.0 | high=1524.0 | low=1473.0 | close=1519.0 | priceCloseUSD=9.616236474611478 | volume=2669000.0
[SAVED 11,782] SHEMAROO.NS | date=2026-10-29 | assetKey=@SHEMA1 | name=SHEMAROO ENTERTAIN INR10 | open=97.9000015258789 | high=100.9000015258789 | low=97.25 | close=98.22000122070312 | priceCloseUSD=1.0311811151779855 | volume=2909.0
[SAVED 11,783] 194480.KQ | date=2026-10-29 | assetKey=@DEVSI1 | name=DEVSISTERS KRW500 | open=11900.0 | high=11970.0 | low=11420.0 | close=11570.0 | priceCloseUSD=8.64982073204042 | volume=56823.0
[SAVED 11,784] 3696.T | date=2026-10-29 | assetKey=@CERES18 | name=CERES INC. NPV | open=2195.0 | high=2201.0 | low=2157.0 | close=2178.0 | priceCloseUSD=13.788125768073602 | volume=193000.0
[SAVED 11,785] 3694.T | date=2026-10-29 | assetKey=@OPTIM135 | name=OPTIM CORPORATION NPV | open=490.0 | high=490.0 | low=473.0 | close=473.0 | priceCloseUSD=2.994390949632146 | volume=205900.0
[SAVED 11,786] 9467.T | date=2026-10-29 | assetKey=@ALPHA257 | name=ALPHAPOLIS CO LTD NPV | open=1066.0 | high=1066.0 | low=1038.0 | close=1050.0 | priceCloseUSD=6.647168070007934 | volume=58900.0
[SAVED 11,787] 6099.T | date=2026-10-29 | assetKey=@ELANC17 | name=ELAN CORPORATION NPV | open=714.0 | high=741.0 | low=711.0 | close=741.0 | priceCloseUSD=4.691001466548457 | volume=314800.0
[SAVED 11,788] 6472.TW | date=2026-10-29 | assetKey=@BORAP2 | name=BORA PHARMACEUTICA TWD10 | open=397.5 | high=401.0 | low=391.5 | close=392.0 | priceCloseUSD=12.048933276567425 | volume=789546.0
[SAVED 11,789] 3707.TWO | date=2026-10-29 | assetKey=@EPISI2 | name=EPISIL TECHNOLOGIE TWD10 | open=71.5999984741211 | high=72.5 | low=68.5999984741211 | close=68.80000305175781 | priceCloseUSD=2.114710832138431 | volume=3527721.0
[SAVED 11,790] 5284.TW | date=2026-10-29 | assetKey=@JPPHO1 | name=JPP HOLDING COMPAN TWD10 | open=287.5 | high=294.0 | low=282.0 | close=290.0 | priceCloseUSD=8.913751658685085 | volume=603848.0
[SAVED 11,791] 6893.HK | date=2026-10-29 | assetKey=@HINSA1 | name=HIN SANG GP (INTL) HKD0.1 | open=0.3449999988079071 | high=0.3449999988079071 | low=0.3100000023841858 | close=0.3100000023841858 | priceCloseUSD=0.03951083009453542 | volume=754000.0
[SAVED 11,792] 204320.KS | date=2026-10-29 | assetKey=@MANDO13 | name=HL MANDO CORPORATI KRW1000 | open=38650.0 | high=39100.0 | low=37350.0 | close=38500.0 | priceCloseUSD=28.78289526219154 | volume=245077.0
[SAVED 11,793] 1347.HK | date=2026-10-29 | assetKey=@HUAHO1 | name=HUA HONG GRACE SEM NPV | open=69.0 | high=69.0 | low=63.79999923706055 | close=64.5999984741211 | priceCloseUSD=8.23354691673529 | volume=32878016.0
[SAVED 11,794] REG.AX | date=2026-10-29 | assetKey=@REGIS13 | name=REGIS HEALTHCARE L NPV | open=4.800000190734863 | high=4.860000133514404 | low=4.760000228881836 | close=4.760000228881836 | priceCloseUSD=3.3516407981163554 | volume=376544.0
[SAVED 11,795] 4543.TWO | date=2026-10-29 | assetKey=@MANZA3 | name=MAN ZAI INDUSTRIAL TWD10 | open=29.25 | high=29.25 | low=27.049999237060547 | close=27.850000381469727 | priceCloseUSD=0.8560275417058828 | volume=309154.0
[SAVED 11,796] 203650.KQ | date=2026-10-29 | assetKey=@SHINH56 | name=DREAM SECURITY CO KRW100 | open=2400.0 | high=2400.0 | low=2210.0 | close=2230.0 | priceCloseUSD=1.6671651021996658 | volume=2381716.0
[SAVED 11,797] 8195.HK | date=2026-10-29 | assetKey=@LAINT1 | name=LEGENDARY EDUCATIO HKD0.0005 | open=0.6050000190734863 | high=0.6050000190734863 | low=0.5600000023841858 | close=0.5600000023841858 | priceCloseUSD=0.07137440250635858 | volume=44000.0
[SAVED 11,798] FSMART.BK | date=2026-10-29 | assetKey=@FORTH17 | name=FORTH SMART PUBLIC THB0.50(LOCAL) | open=6.449999809265137 | high=6.449999809265137 | low=6.349999904632568 | close=6.349999904632568 | priceCloseUSD=0.18825970918502888 | volume=421060.0
[SAVED 11,799] 3697.T | date=2026-10-29 | assetKey=@SHIFT1 | name=SHIFT INC NPV | open=1116.0 | high=1142.0 | low=1072.5 | close=1105.5 | priceCloseUSD=6.998518382279783 | volume=6434200.0
[SAVED 11,800] 6485.TWO | date=2026-10-29 | assetKey=@ASOLI1 | name=ASOLID TECHNOLOGY TWD10 | open=74.5999984741211 | high=74.80000305175781 | low=72.0 | close=72.69999694824219 | priceCloseUSD=2.2345852358061875 | volume=170914.0
[SAVED 11,801] 601015.SS | date=2026-10-29 | assetKey=@SHAAN17 | name=SHAANXI HEIMAO COK 'A'CNY1 | open=3.190000057220459 | high=3.240000009536743 | low=3.1600000858306885 | close=3.1700000762939453 | priceCloseUSD=0.476641561383382 | volume=38648391.0
[SAVED 11,802] 603688.SS | date=2026-10-29 | assetKey=@JIANG155 | name=JIANGSU PACIFIC QU 'A'CNY1 | open=34.5 | high=34.880001068115234 | low=33.279998779296875 | close=33.310001373291016 | priceCloseUSD=5.008495483321813 | volume=7203554.0
[SAVED 11,803] 603988.SS | date=2026-10-29 | assetKey=@SECEL1 | name=SEC ELECTRIC MACHI 'A'CNY1 | open=16.31999969482422 | high=16.31999969482422 | low=15.739999771118164 | close=15.770000457763672 | priceCloseUSD=2.3711790095578937 | volume=3641000.0
[SAVED 11,804] 603166.SS | date=2026-10-29 | assetKey=@GUILI5 | name=GUILIN FUDA CO LTD 'A'CNY1 | open=11.149999618530273 | high=11.34000015258789 | low=10.829999923706055 | close=10.899999618530273 | priceCloseUSD=1.6389251458089817 | volume=13887737.0
[SAVED 11,805] 603088.SS | date=2026-10-29 | assetKey=@JDMJI1 | name=JDM JINGDA MACHINE 'A'CNY1 | open=9.109999656677246 | high=9.149999618530273 | low=8.8100004196167 | close=8.84000015258789 | priceCloseUSD=1.3291833987224546 | volume=5863000.0
[SAVED 11,806] 603011.SS | date=2026-10-29 | assetKey=@HEFEI8 | name=HEFEI METALFORMIN 'A'CNY1 | open=18.670000076293945 | high=19.059999465942383 | low=18.229999542236328 | close=18.229999542236328 | priceCloseUSD=2.741064743439501 | volume=28398004.0
[SAVED 11,807] 603019.SS | date=2026-10-29 | assetKey=@SUGON1 | name=DAWNING INFORMATIO 'A'CNY1 | open=77.7699966430664 | high=77.91999816894531 | low=74.80000305175781 | close=75.36000061035156 | priceCloseUSD=11.331138010180872 | volume=21719031.0
[SAVED 11,808] 002731.SZ | date=2026-10-29 | assetKey=@SHENY18 | name=SHENYANG CUIHUA GO 'A'CNY1 | open=0.3400000035762787 | high=0.30000001192092896 | low=0.25 | close=0.25 | priceCloseUSD=0.03759002759556908 | volume=26628900.0
[SAVED 11,809] 002724.SZ | date=2026-10-29 | assetKey=@OCEAN138 | name=OCEANS KING LIGHTI 'A'CNY1 | open=11.140000343322754 | high=13.59000015258789 | low=12.949999809265137 | close=13.539999961853027 | priceCloseUSD=2.035875888840238 | volume=127959511.0
[SAVED 11,810] 300405.SZ | date=2026-10-29 | assetKey=@LIAON11 | name=LIAONING KELONG FI 'A'CNY1 | open=5.099999904632568 | high=4.989999771118164 | low=4.800000190734863 | close=4.800000190734863 | priceCloseUSD=0.7217285585138414 | volume=7231820.0
[SAVED 11,811] 300406.SZ | date=2026-10-29 | assetKey=@BEIJI144 | name=BEIJING STRONG BIO 'A'CNY1 | open=11.760000228881836 | high=12.920000076293945 | low=12.449999809265137 | close=12.5 | priceCloseUSD=1.8795013797784539 | volume=10210000.0
[SAVED 11,812] 300403.SZ | date=2026-10-29 | assetKey=@JIANG156 | name=HANYU GROUP JOINT- 'A'CNY1 | open=8.399999618530273 | high=9.050000190734863 | low=8.600000381469727 | close=8.630000114440918 | priceCloseUSD=1.2976077698063937 | volume=21936672.0
[SAVED 11,813] 1466.HK | date=2026-10-29 | assetKey=@MANSA16 | name=BAIJIN LIFE SCIENC HKD0.02 | open=1.6549999713897705 | high=1.7450000047683716 | low=1.6299999952316284 | close=1.6399999856948853 | priceCloseUSD=0.20902503319831167 | volume=2336000.0
[SAVED 11,814] PDSL.NS | date=2026-10-29 | assetKey=@PDSMU1 | name=PDS LTD INR2 | open=333.0 | high=351.0 | low=333.0 | close=346.25 | priceCloseUSD=3.6351706036745406 | volume=141564.0
[SAVED 11,815] 2739.TW | date=2026-10-29 | assetKey=@MYHUM1 | name=MY HUMBLE HOUSE HO TWD10 | open=34.79999923706055 | high=34.79999923706055 | low=34.400001525878906 | close=34.599998474121094 | priceCloseUSD=1.0635027372041321 | volume=45164.0
[SAVED 11,816] CEINSYS.NS | date=2026-10-29 | assetKey=@ADCCI1 | name=CEINSYS TECH LTD INR10 | open=619.0 | high=632.7999877929688 | low=615.0499877929688 | close=624.9500122070312 | priceCloseUSD=6.561154983800853 | volume=17373.0
[SAVED 11,817] BA.BK | date=2026-10-29 | assetKey=@BANGK95 | name=BANGKOK AIRWAYS THB1 (LOCAL) | open=18.100000381469727 | high=18.299999237060547 | low=18.0 | close=18.100000381469727 | priceCloseUSD=0.5366143085417214 | volume=4054590.0
[SAVED 11,818] MPL.AX | date=2026-10-29 | assetKey=@MEDIB5 | name=MEDIBANK PRIVATE L NPV | open=4.96999979019165 | high=5.050000190734863 | low=4.900000095367432 | close=5.010000228881836 | priceCloseUSD=3.5276723441748987 | volume=8770147.0
[SAVED 11,819] TSE.BK | date=2026-10-29 | assetKey=@THAIS18 | name=THAI SOLAR ENERGY THB1(LOCAL) | open=1.2300000190734863 | high=1.2300000190734863 | low=1.1299999952316284 | close=1.159999966621399 | priceCloseUSD=0.03439074955126697 | volume=32230165.0
[SAVED 11,820] 3698.T | date=2026-10-29 | assetKey=@CRIMI1 | name=CRI MIDDLEWARE CO NPV | open=1230.0 | high=1230.0 | low=1213.0 | close=1227.0 | priceCloseUSD=7.767690687523558 | volume=3400.0
[SAVED 11,821] 143540.KQ | date=2026-10-29 | assetKey=@YOUNG39 | name=YOUNGWOO DSP CO LT KRW500 | open=973.0 | high=998.0 | low=959.0 | close=966.0 | priceCloseUSD=0.7221890083968059 | volume=37349.0
[SAVED 11,822] 192440.KQ | date=2026-10-29 | assetKey=@SPIGE1 | name=SPIGEN KOREA CO LT KRW500 | open=28050.0 | high=28350.0 | low=27500.0 | close=27750.0 | priceCloseUSD=20.746112818852342 | volume=2168.0
[SAVED 11,823] SPA.BK | date=2026-10-29 | assetKey=@SIAMW1 | name=SIAM WELLNESS GP THB0.25(LOCAL) | open=3.0 | high=3.059999942779541 | low=2.9800000190734863 | close=2.9800000190734863 | priceCloseUSD=0.0883486528169668 | volume=586618.0
[SAVED 11,824] BIRD.JK | date=2026-10-29 | assetKey=@BLUEB179 | name=BLUE BIRD TBK PT IDR100 | open=1465.0 | high=1490.0 | low=1460.0 | close=1480.0 | priceCloseUSD=0.08165517241379311 | volume=1372100.0
[SAVED 11,825] 6477.TW | date=2026-10-29 | assetKey=@ANJIT1 | name=ANJI TECHNOLOGY CO TWD10 | open=31.649999618530273 | high=31.75 | low=31.049999237060547 | close=31.049999237060547 | priceCloseUSD=0.9543861455224795 | volume=349506.0
[SAVED 11,826] 6488.TWO | date=2026-10-29 | assetKey=@GLOBA644 | name=GLOBALWAFERS CO LT TWD10 | open=850.0 | high=853.0 | low=804.0 | close=814.0 | priceCloseUSD=25.019978793688477 | volume=7639944.0
[SAVED 11,827] BRR.BK | date=2026-10-29 | assetKey=@BURIR1 | name=BURIRAM SUGAR PCL THB1(LOCAL) | open=3.740000009536743 | high=3.740000009536743 | low=3.6600000858306885 | close=3.680000066757202 | priceCloseUSD=0.10910169335013323 | volume=70900.0
[SAVED 11,828] 7427.TWO | date=2026-10-29 | assetKey=@GNTBI1 | name=GNT BIOTECH & MEDI TWD10 | open=60.20000076293945 | high=63.099998474121094 | low=59.70000076293945 | close=63.099998474121094 | priceCloseUSD=1.93950936573008 | volume=282749.0
[SAVED 11,829] 1443.HK | date=2026-10-29 | assetKey=@FULUM1 | name=FULUM GRP HLDGS LT HKD0.001 | open=0.07900000363588333 | high=0.07900000363588333 | low=0.07900000363588333 | close=0.07900000363588333 | priceCloseUSD=0.010068889345545045 | volume=96000.0
[SAVED 11,830] 6118.HK | date=2026-10-29 | assetKey=@AUSTA19 | name=AUSTAR LIFESCIENCE HKD0.01 | open=0.5350000262260437 | high=0.5400000214576721 | low=0.5049999952316284 | close=0.5249999761581421 | priceCloseUSD=0.06691349902608157 | volume=530000.0
[SAVED 11,831] 191420.KQ | date=2026-10-29 | assetKey=@TEGOS1 | name=TEGO SCIENCE INC KRW500 | open=7400.0 | high=7490.0 | low=7030.0 | close=7260.0 | priceCloseUSD=5.427631678013261 | volume=2742.0
[SAVED 11,832] 6486.TWO | date=2026-10-29 | assetKey=@INTER1002 | name=INTERACTIVE DIGITA TWD10 | open=81.0999984741211 | high=81.4000015258789 | low=80.30000305175781 | close=81.0999984741211 | priceCloseUSD=2.4927767100622575 | volume=62709.0
[SAVED 11,833] 3451.T | date=2026-10-29 | assetKey=@TOSEI4 | name=TOSEI REIT INVESTM REIT | open=117800.0 | high=117900.0 | low=115100.0 | close=116000.0 | priceCloseUSD=734.353805829448 | volume=6179.0
[SAVED 11,834] 3309.T | date=2026-10-29 | assetKey=@SEKIS13 | name=SEKISUI HOUSE REIT REIT | open=64700.0 | high=65000.0 | low=64100.0 | close=64300.0 | priceCloseUSD=407.0599113347716 | volume=27062.0
[SAVED 11,835] 6027.T | date=2026-10-29 | assetKey=@BENGO1 | name=BENGO4.COM INC NPV | open=4635.0 | high=4675.0 | low=4505.0 | close=4635.0 | priceCloseUSD=29.34249905189217 | volume=253000.0
[SAVED 11,836] 3452.T | date=2026-10-29 | assetKey=@BLOTC1 | name=B-LOT COMPANY LTD NPV | open=1382.0 | high=1392.0 | low=1378.0 | close=1387.0 | priceCloseUSD=8.780592488667624 | volume=48500.0
[SAVED 11,837] 3900.T | date=2026-10-29 | assetKey=@CROWD1 | name=CROWDWORKS INC NPV | open=676.0 | high=690.0 | low=660.0 | close=675.0 | priceCloseUSD=4.273179473576529 | volume=257700.0
[SAVED 11,838] PIQ.AX | date=2026-10-29 | assetKey=@PROTE65 | name=PROTEOMICS INT LAB NPV | open=0.10999999940395355 | high=0.11699999868869781 | low=0.10999999940395355 | close=0.11749999970197678 | priceCloseUSD=0.08273482643766933 | volume=52405.0
[SAVED 11,839] 205500.KQ | date=2026-10-29 | assetKey=@KBNOS3 | name=NEXUS CO LTD KRW500 | open=1651.0 | high=1654.0 | low=1611.0 | close=1620.0 | priceCloseUSD=1.2111244240194883 | volume=156323.0
[SAVED 11,840] 018260.KS | date=2026-10-29 | assetKey=@SAMSU530 | name=SAMSUNG SDS CO LTD KRW500 | open=220500.0 | high=226000.0 | low=200250.0 | close=206500.0 | priceCloseUSD=154.38098367902734 | volume=361256.0
[SAVED 11,841] CBG.BK | date=2026-10-29 | assetKey=@CARAB3 | name=CARABAO GROUP PCL THB1 (LOCAL) | open=52.0 | high=52.25 | low=51.5 | close=51.5 | priceCloseUSD=1.5268307352187265 | volume=2309524.0
[SAVED 11,842] 6029.T | date=2026-10-29 | assetKey=@ARTRA3 | name=ARTRA GROUP CORPOR NPV | open=185.0 | high=186.0 | low=182.0 | close=183.0 | priceCloseUSD=1.1585064350585257 | volume=36600.0
[SAVED 11,843] 3901.T | date=2026-10-29 | assetKey=@MARKL3 | name=MARKLINES CO LTD NPV | open=1444.0 | high=1445.0 | low=1410.0 | close=1431.0 | priceCloseUSD=9.059140483982242 | volume=180500.0
[SAVED 11,844] 9418.T | date=2026-10-29 | assetKey=@UNEXT1 | name=U-NEXT HOLDINGS CO NPV | open=1811.0 | high=1815.0 | low=1765.0 | close=1787.0 | priceCloseUSD=11.31284699152779 | volume=471300.0
[SAVED 11,845] 2586.T | date=2026-10-29 | assetKey=@FRUTA7 | name=FRUTA FRUTA INC NPV | open=49.0 | high=50.0 | low=48.0 | close=49.0 | priceCloseUSD=0.3102011766003703 | volume=504000.0
[SAVED 11,846] 002735.SZ | date=2026-10-29 | assetKey=@SHENZ115 | name=SHENZHEN PRINCE NE 'A'CNY1 | open=9.649999618530273 | high=9.890000343322754 | low=9.640000343322754 | close=9.649999618530273 | priceCloseUSD=1.4509750078311363 | volume=10981200.0
[SAVED 11,847] 002733.SZ | date=2026-10-29 | assetKey=@SHENZ116 | name=SHENZHEN CENTER PO 'A'CNY1 | open=14.75 | high=15.4399995803833 | low=14.949999809265137 | close=14.979999542236328 | priceCloseUSD=2.252394384697103 | volume=12047227.0
[SAVED 11,848] 300407.SZ | date=2026-10-29 | assetKey=@TIANJ51 | name=TIANJIN KEYVIA ELE 'A'CNY1 | open=10.270000457763672 | high=10.84000015258789 | low=10.380000114440918 | close=10.380000114440918 | priceCloseUSD=1.5607379629753773 | volume=4900600.0
[SAVED 11,849] 002732.SZ | date=2026-10-29 | assetKey=@GUANG196 | name=GUANGDONG YANTANG 'A'CNY1 | open=13.260000228881836 | high=13.529999732971191 | low=13.130000114440918 | close=13.220000267028809 | priceCloseUSD=1.987760699404174 | volume=1332032.0
[SAVED 11,850] 300409.SZ | date=2026-10-29 | assetKey=@GUANG197 | name=GUANGDONG DOWSTONE 'A'CNY1 | open=15.260000228881836 | high=13.829999923706055 | low=13.270000457763672 | close=13.359999656677246 | priceCloseUSD=2.0088110230851646 | volume=25028851.0
[SAVED 11,851] 300408.SZ | date=2026-10-29 | assetKey=@CHAOZ1 | name=CHAOZHOU THREE-CIR 'A'CNY1 | open=89.69999694824219 | high=89.5 | low=83.55000305175781 | close=84.54000091552734 | priceCloseUSD=12.711443869376431 | volume=56367725.0
[SAVED 11,852] 603998.SS | date=2026-10-29 | assetKey=@HUNAN45 | name=HUNAN FANGSHENG PH 'A'CNY1 | open=10.390000343322754 | high=10.40999984741211 | low=9.770000457763672 | close=9.770000457763672 | priceCloseUSD=1.4690183472642357 | volume=25016100.0
[SAVED 11,853] 603518.SS | date=2026-10-29 | assetKey=@VGRAS1 | name=JINHONG FASHION GR 'A'CNY1 | open=7.010000228881836 | high=7.079999923706055 | low=6.820000171661377 | close=6.889999866485596 | priceCloseUSD=1.0359811404586432 | volume=8693700.0
[SAVED 11,854] 601226.SS | date=2026-10-29 | assetKey=@HUADI9 | name=HUADIAN HEAVY INDU 'A'CNY1 | open=6.039999961853027 | high=6.039999961853027 | low=5.869999885559082 | close=5.869999885559082 | priceCloseUSD=0.8826138307366129 | volume=6054000.0
[SAVED 11,855] 601969.SS | date=2026-10-29 | assetKey=@HAINA32 | name=HAINAN MINING CO L 'A'CNY1 | open=8.100000381469727 | high=8.119999885559082 | low=7.949999809265137 | close=7.96999979019165 | priceCloseUSD=1.1983700481999355 | volume=8480559.0
[SAVED 11,856] 603368.SS | date=2026-10-29 | assetKey=@GUANG198 | name=GUANGXI LIUYAO GRO 'A'CNY1 | open=16.239999771118164 | high=16.31999969482422 | low=15.6899995803833 | close=15.760000228881836 | priceCloseUSD=2.369675374039373 | volume=8151865.0
[SAVED 11,857] 6030.T | date=2026-10-29 | assetKey=@ADVEN32 | name=ADVENTURE INC NPV | open=1460.0 | high=1499.0 | low=1460.0 | close=1490.0 | priceCloseUSD=9.432648023154117 | volume=5100.0
[SAVED 11,858] 2883.T | date=2026-10-29 | assetKey=@DAIRE2 | name=DAIREI CO LTD NPV | open=1962.0 | high=1964.0 | low=1955.0 | close=1955.0 | priceCloseUSD=12.37639388272906 | volume=5600.0
[SAVED 11,859] SIO.AX | date=2026-10-29 | assetKey=@SIMON30 | name=SIMONDS GRP LTD NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.09857766621247609 | volume=0.0
[SAVED 11,860] MTC.BK | date=2026-10-29 | assetKey=@MUANG4 | name=MUANGTHAI CAPITAL THB1(LOCAL) | open=29.0 | high=29.5 | low=28.75 | close=29.0 | priceCloseUSD=0.8597687635212247 | volume=8533482.0
[SAVED 11,861] 204620.KQ | date=2026-10-29 | assetKey=@YUANT1018 | name=GLOBAL TAX FREE CO KRW500 | open=5580.0 | high=5630.0 | low=5460.0 | close=5550.0 | priceCloseUSD=4.1492225637704685 | volume=426842.0
[SAVED 11,862] IPH.AX | date=2026-10-29 | assetKey=@IPHLT1 | name=IPH LTD NPV | open=3.740000009536743 | high=3.819999933242798 | low=3.7200000286102295 | close=3.819999933242798 | priceCloseUSD=2.6897619767690455 | volume=947913.0
[SAVED 11,863] SENX.BK | date=2026-10-29 | assetKey=@JSPPR1 | name=SEN X PCL THB0.5 (LOCAL) | open=0.2199999988079071 | high=0.23000000417232513 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.0065223836879222475 | volume=503200.0
[SAVED 11,864] 204840.KQ | date=2026-10-29 | assetKey=@IBKSN1 | name=GL PHARM TECH CORP KRW500 | open=3575.0 | high=3580.0 | low=3415.0 | close=3580.0 | priceCloseUSD=2.6764354555492393 | volume=13724.0
[SAVED 11,865] 200230.KQ | date=2026-10-29 | assetKey=@TELCO5 | name=TELCON RF PHARMACE KRW100 | open=2060.0 | high=2065.0 | low=1991.0 | close=2025.0 | priceCloseUSD=1.5139055300243602 | volume=8057.0
[SAVED 11,866] 1317.HK | date=2026-10-29 | assetKey=@CHINA1871 | name=CHINA MAPLE LEAF E USD0.0005 | open=0.1509999930858612 | high=0.15600000321865082 | low=0.1509999930858612 | close=0.15600000321865082 | priceCloseUSD=0.019882869595208505 | volume=102000.0
[SAVED 11,867] SOCI.JK | date=2026-10-29 | assetKey=@SOECH1 | name=SOECHI LINES TBK IDR100 | open=460.0 | high=474.0 | low=440.0 | close=446.0 | priceCloseUSD=0.024606896551724138 | volume=14654900.0
[SAVED 11,868] 2643.TWO | date=2026-10-29 | assetKey=@SOONE1 | name=SOONEST EXPRESS CO TWD10 | open=62.5 | high=62.5 | low=61.900001525878906 | close=61.900001525878906 | priceCloseUSD=1.9026249699100426 | volume=9025.0
[SAVED 11,869] 112610.KS | date=2026-10-29 | assetKey=@CSWIN1 | name=CS WIND CORP KRW500 | open=39250.0 | high=39500.0 | low=37000.0 | close=38200.0 | priceCloseUSD=28.55861296144719 | volume=511318.0
[SAVED 11,870] 1669.HK | date=2026-10-29 | assetKey=@GLOBA647 | name=GLOBAL INTL CREDIT HKD0.01 | open=1.4199999570846558 | high=1.4199999570846558 | low=1.4149999618530273 | close=1.409999966621399 | priceCloseUSD=0.1797105441484367 | volume=98000.0
[SAVED 11,871] 205470.KQ | date=2026-10-29 | assetKey=@HISPE1 | name=HUMASIS CO LTD KRW500 | open=2465.0 | high=2500.0 | low=2320.0 | close=2385.0 | priceCloseUSD=1.7830442909175799 | volume=65879.0
[SAVED 11,872] 1478.HK | date=2026-10-29 | assetKey=@QTECH5 | name=Q TECHNOLOGY GP CO HKD0.01 | open=4.775000095367432 | high=4.800000190734863 | low=4.599999904632568 | close=4.625 | priceCloseUSD=0.5894760896187284 | volume=3751000.0
[SAVED 11,873] 1022.HK | date=2026-10-29 | assetKey=@FEIYU1 | name=FEIYU TECHNOLOGY I USD0.001 | open=0.25999999046325684 | high=0.25999999046325684 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.03313811409279726 | volume=10500.0
[SAVED 11,874] 8464.TW | date=2026-10-29 | assetKey=@NIENM2 | name=NIEN MADE ENTERPRI TWD10 | open=373.0 | high=378.5 | low=372.5 | close=373.0 | priceCloseUSD=11.464928857550126 | volume=171130.0
[SAVED 11,875] 2237.TW | date=2026-10-29 | assetKey=@RACEL1 | name=RAC ELECTRIC VEHIC TWD10 | open=24.450000762939453 | high=24.450000762939453 | low=23.950000762939453 | close=24.399999618530273 | priceCloseUSD=0.7499846105916884 | volume=77593.0
[SAVED 11,876] 9517.T | date=2026-10-29 | assetKey=@EREXC1 | name=EREX CO LTD NPV | open=760.0 | high=767.0 | low=756.0 | close=756.0 | priceCloseUSD=4.785961010405713 | volume=344900.0
[SAVED 11,877] 3199.T | date=2026-10-29 | assetKey=@WATAH1 | name=WATAHAN CO LTD NPV | open=1191.0 | high=1200.0 | low=1179.0 | close=1186.0 | priceCloseUSD=7.508134600980391 | volume=252700.0
[SAVED 11,878] COF.AX | date=2026-10-29 | assetKey=@CENTU380 | name=CENTURIA OFFICE RE NPV | open=0.8550000190734863 | high=0.8700000047683716 | low=0.8550000190734863 | close=0.8650000095367432 | priceCloseUSD=0.6090691560776299 | volume=282307.0
[SAVED 11,879] 4248.T | date=2026-10-29 | assetKey=@TAKEM1 | name=TAKEMOTO YOHKI CO NPV | open=879.0 | high=880.0 | low=876.0 | close=878.0 | priceCloseUSD=5.5582986337780635 | volume=3200.0
[SAVED 11,880] 3903.T | date=2026-10-29 | assetKey=@GUMII1 | name=GUMI INC NPV | open=180.0 | high=181.0 | low=179.0 | close=180.0 | priceCloseUSD=1.1395145262870745 | volume=709600.0
[SAVED 11,881] 3905.T | date=2026-10-29 | assetKey=@DATAS25 | name=DATASECTION INC NPV | open=2308.0 | high=2325.0 | low=2045.0 | close=2107.0 | priceCloseUSD=13.338650593815922 | volume=38254400.0
[SAVED 11,882] 3221.T | date=2026-10-29 | assetKey=@YOSSI1 | name=YOSSIX HOLDINGS CO NPV | open=2937.0 | high=2955.0 | low=2915.0 | close=2955.0 | priceCloseUSD=18.70703013987947 | volume=83700.0
[SAVED 11,883] 3904.T | date=2026-10-29 | assetKey=@KAYAK2 | name=KAYAK INC NPV | open=408.0 | high=412.0 | low=405.0 | close=409.0 | priceCloseUSD=2.589230229174519 | volume=7000.0
[SAVED 11,884] 6033.T | date=2026-10-29 | assetKey=@EXTRE2 | name=EXTREME CO LTD NPV | open=1484.0 | high=1484.0 | low=1452.0 | close=1468.0 | priceCloseUSD=9.293374025496808 | volume=16700.0
[SAVED 11,885] 6034.T | date=2026-10-29 | assetKey=@MRTNP1 | name=MRT NPV | open=518.0 | high=520.0 | low=509.0 | close=517.0 | priceCloseUSD=3.272938944946764 | volume=4400.0
[SAVED 11,886] 9551.T | date=2026-10-29 | assetKey=@METAW3 | name=METAWATER CO LTD NPV | open=3025.0 | high=3050.0 | low=2971.0 | close=3000.0 | priceCloseUSD=18.991908771451243 | volume=203200.0
[SAVED 11,887] 173940.KQ | date=2026-10-29 | assetKey=@FNCEN1 | name=FNC ENTERTAINMENT KRW500 | open=2010.0 | high=2040.0 | low=1988.0 | close=2000.0 | priceCloseUSD=1.4952153382956643 | volume=8790.0
[SAVED 11,888] 196170.KQ | date=2026-10-29 | assetKey=@ALTEO5 | name=ALTEOGEN INC KRW500 | open=225000.0 | high=226500.0 | low=216500.0 | close=220000.0 | priceCloseUSD=164.4736872125231 | volume=250349.0
[SAVED 11,889] 178920.KS | date=2026-10-29 | assetKey=@SKCKO1 | name=PI ADVANCED MATERI KRW500 | open=15730.0 | high=15730.0 | low=15090.0 | close=15320.0 | priceCloseUSD=11.45334949134479 | volume=51608.0
[SAVED 11,890] 6492.TWO | date=2026-10-29 | assetKey=@SENHW1 | name=SENHWA BIOSCIENCES TWD10 | open=31.950000762939453 | high=32.0 | low=31.75 | close=31.75 | priceCloseUSD=0.9759021212525911 | volume=70764.0
[SAVED 11,891] 1816.HK | date=2026-10-29 | assetKey=@CGNPO1 | name=CGN POWER CO LTD CNY1 | open=3.3399999141693115 | high=3.5299999713897705 | low=3.3299999237060547 | close=3.4149999618530273 | priceCloseUSD=0.43525639428350904 | volume=322338540.0
[SAVED 11,892] 6031.T | date=2026-10-29 | assetKey=@SCIGI1 | name=ZETA INC NPV | open=270.0 | high=270.0 | low=263.0 | close=267.0 | priceCloseUSD=1.6902798806591606 | volume=19700.0
[SAVED 11,893] 1480.HK | date=2026-10-29 | assetKey=@YANTA22 | name=YAN TAT GROUP HOLD HKD0.01 | open=0.9100000262260437 | high=0.9449999928474426 | low=0.8999999761581421 | close=0.8999999761581421 | priceCloseUSD=0.1147088576438163 | volume=22000.0
[SAVED 11,894] 140520.KQ | date=2026-10-29 | assetKey=@DAECH6 | name=DAECHANG STEEL CO KRW500 | open=1973.0 | high=1993.0 | low=1971.0 | close=1992.0 | priceCloseUSD=1.4892344769424817 | volume=9829.0
[SAVED 11,895] 142280.KQ | date=2026-10-29 | assetKey=@GREEN291 | name=GREEN CROSS MEDICA KRW500 | open=3410.0 | high=3430.0 | low=3145.0 | close=3160.0 | priceCloseUSD=2.3624402345071496 | volume=712579.0
[SAVED 11,896] AIY.SI | date=2026-10-29 | assetKey=@IFAST1 | name=IFAST CORPORATION NPV | open=8.0 | high=8.0600004196167 | low=7.849999904632568 | close=7.849999904632568 | priceCloseUSD=6.12831167922285 | volume=874600.0
[SAVED 11,897] 6869.HK | date=2026-10-29 | assetKey=@YANGT7 | name=YANGTZE OPTICAL FI CNY1 H | open=109.5999984741211 | high=109.5999984741211 | low=98.94999694824219 | close=101.19999694824219 | priceCloseUSD=12.89837372334639 | volume=23236554.0
[SAVED 11,898] 2726.TWO | date=2026-10-29 | assetKey=@YUMMY1 | name=YUMMY TOWN TWD10 | open=7.78000020980835 | high=7.820000171661377 | low=7.599999904632568 | close=7.599999904632568 | priceCloseUSD=0.2336017646756036 | volume=44119.0
[SAVED 11,899] 0520.HK | date=2026-10-29 | assetKey=@XIABU1 | name=XIABUXIABU CATERIN USD0.000025 | open=0.19300000369548798 | high=0.20000000298023224 | low=0.1889999955892563 | close=0.19300000369548798 | priceCloseUSD=0.024598678372933273 | volume=236468.0
[SAVED 11,900] 6499.TWO | date=2026-10-29 | assetKey=@MEDEO1 | name=MEDEON BIODESIGN I TWD10 | open=78.69999694824219 | high=78.69999694824219 | low=76.5999984741211 | close=77.30000305175781 | priceCloseUSD=2.37597596696196 | volume=132598.0
[SAVED 11,901] 200780.KQ | date=2026-10-29 | assetKey=@BCWOR1 | name=BCWORLD PHARM CO L KRW200 | open=3010.0 | high=3010.0 | low=2730.0 | close=2820.0 | priceCloseUSD=2.108253626996887 | volume=17344.0
[SAVED 11,902] IMPC.JK | date=2026-10-29 | assetKey=@IMPAC34 | name=IMPACK PRATAMA IND IDR10 | open=825.0 | high=835.0 | low=765.0 | close=775.0 | priceCloseUSD=0.04275862068965517 | volume=22527000.0
[SAVED 11,903] 5259.KL | date=2026-10-29 | assetKey=@EATEC1 | name=AVANGAAD BERHAD NPV | open=0.29499998688697815 | high=0.29499998688697815 | low=0.29499998688697815 | close=0.29499998688697815 | priceCloseUSD=0.0727048663480936 | volume=4166500.0
[SAVED 11,904] 207760.KQ | date=2026-10-29 | assetKey=@DONGB96 | name=MR. BLUE CORPORATI KRW500 | open=1940.0 | high=1941.0 | low=1873.0 | close=1886.0 | priceCloseUSD=1.4099880640128115 | volume=9297.0
[SAVED 11,905] 002736.SZ | date=2026-10-29 | assetKey=@GUOSE1 | name=GUOSEN SECURITIES 'A'CNY1 | open=9.4399995803833 | high=9.520000457763672 | low=9.25 | close=9.300000190734863 | priceCloseUSD=1.398349055234085 | volume=30670933.0
[SAVED 11,906] 002737.SZ | date=2026-10-29 | assetKey=@SUNFL7 | name=SUNFLOWER PHARMACE 'A'CNY1 | open=11.119999885559082 | high=11.40999984741211 | low=11.180000305175781 | close=11.34000015258789 | priceCloseUSD=1.7050836746781455 | volume=3883400.0
[SAVED 11,907] 1958.HK | date=2026-10-29 | assetKey=@BAICM1 | name=BAIC MOTOR CORP LT 'H'CNY1 | open=0.675000011920929 | high=0.675000011920929 | low=0.6499999761581421 | close=0.6600000262260437 | priceCloseUSD=0.0841198345098349 | volume=3523500.0
[SAVED 11,908] 8267.HK | date=2026-10-29 | assetKey=@LINEK1 | name=LINEKONG INT GROUP USD0.000025 | open=0.17900000512599945 | high=0.19300000369548798 | low=0.17900000512599945 | close=0.19300000369548798 | priceCloseUSD=0.024598678372933273 | volume=34500.0
[SAVED 11,909] 601021.SS | date=2026-10-29 | assetKey=@SPRIN57 | name=SPRING AIRLINES CO 'A'CNY1 | open=37.79999923706055 | high=38.79999923706055 | low=37.720001220703125 | close=38.65999984741211 | priceCloseUSD=5.81292184443567 | volume=6519449.0
[SAVED 11,910] 603017.SS | date=2026-10-29 | assetKey=@SUZHO22 | name=ARTS GROUP CO LTD 'A'CNY | open=8.84000015258789 | high=8.899999618530273 | low=8.420000076293945 | close=8.5600004196167 | priceCloseUSD=1.2870826079658986 | volume=8745280.0
[SAVED 11,911] 002738.SZ | date=2026-10-29 | assetKey=@SINOM12 | name=SINOMINE RESOURCE 'A'CNY1 | open=33.5099983215332 | high=34.47999954223633 | low=33.0099983215332 | close=33.18000030517578 | priceCloseUSD=4.988948508370192 | volume=15947763.0
[SAVED 11,912] 603588.SS | date=2026-10-29 | assetKey=@BEIJI165 | name=BEIJING GEOENVIRON CNY1 A | open=11.899999618530273 | high=11.90999984741211 | low=11.350000381469727 | close=11.369999885559082 | priceCloseUSD=1.7095944378391326 | volume=29474278.0
[SAVED 11,913] 603636.SS | date=2026-10-29 | assetKey=@LINEW1 | name=LINEWELL SOFTWARE 'A'CNY1 | open=7.900000095367432 | high=8.649999618530273 | low=7.900000095367432 | close=8.420000076293945 | priceCloseUSD=1.2660321408903326 | volume=65370146.0
[SAVED 11,914] 603788.SS | date=2026-10-29 | assetKey=@NINGB42 | name=NINGBO GAOFA AUTOM 'A'CNY1 | open=12.819999694824219 | high=12.920000076293945 | low=12.619999885559082 | close=12.619999885559082 | priceCloseUSD=1.897544575816978 | volume=1491500.0
[SAVED 11,915] 603889.SS | date=2026-10-29 | assetKey=@ZHEJI177 | name=ZHEJIANG XINAO TEX 'A'CNY1 | open=6.230000019073486 | high=6.369999885559082 | low=6.199999809265137 | close=6.289999961853027 | priceCloseUSD=0.945765088568735 | volume=12825328.0
[SAVED 11,916] 187220.KQ | date=2026-10-29 | assetKey=@DTCCO1 | name=DT&C CO LTD KRW500 | open=1770.0 | high=1782.0 | low=1661.0 | close=1700.0 | priceCloseUSD=1.2709330375513148 | volume=17475.0
[SAVED 11,917] 200710.KQ | date=2026-10-29 | assetKey=@ADTEC6 | name=ADTECHNOLOGY CO LT KRW500 | open=19460.0 | high=19740.0 | low=18530.0 | close=18800.0 | priceCloseUSD=14.055024179979245 | volume=95331.0
[SAVED 11,918] 300411.SZ | date=2026-10-29 | assetKey=@ZHEJI178 | name=ZHEJIANG JINDUN FA 'A'CNY1 | open=8.109999656677246 | high=8.170000076293945 | low=7.849999904632568 | close=7.860000133514404 | priceCloseUSD=1.1818304876799324 | volume=20810201.0
[SAVED 11,919] 300410.SZ | date=2026-10-29 | assetKey=@GUANG201 | name=GUANGDONG ZHENGYE 'A'CNY1 | open=7.269999980926514 | high=7.559999942779541 | low=7.159999847412109 | close=7.170000076293945 | priceCloseUSD=1.0780820029124871 | volume=17500700.0
[SAVED 11,920] 300412.SZ | date=2026-10-29 | assetKey=@ZHEJI179 | name=ZHEJIANG CANAAN TE 'A'CNY1 | open=4.050000190734863 | high=3.990000009536743 | low=3.859999895095825 | close=3.859999895095825 | priceCloseUSD=0.5803900103021833 | volume=9263600.0
[SAVED 11,921] 028260.KS | date=2026-10-29 | assetKey=@CHEIL15 | name=SAMSUNG C&T KRW100 | open=328500.0 | high=334500.0 | low=319000.0 | close=323500.0 | priceCloseUSD=241.85108096932373 | volume=453500.0
[SAVED 11,922] AGRS.JK | date=2026-10-29 | assetKey=@BANKA35 | name=BANK IBK INDONESIA IDR100 | open=54.0 | high=54.0 | low=51.0 | close=51.0 | priceCloseUSD=0.0028137931034482758 | volume=8822300.0
[SAVED 11,923] 208370.KQ | date=2026-10-29 | assetKey=@HANAM12 | name=SELVAS HEALTHCARE KRW500 | open=2255.0 | high=2375.0 | low=2145.0 | close=2180.0 | priceCloseUSD=1.6297847187422743 | volume=202076.0
[SAVED 11,924] 208140.KQ | date=2026-10-29 | assetKey=@LIGSP1 | name=JUNGDAWN CO LTD KRW100 | open=2230.0 | high=2235.0 | low=2190.0 | close=2225.0 | priceCloseUSD=1.6634270638539266 | volume=128086.0
[SAVED 11,925] OML.AX | date=2026-10-29 | assetKey=@OOHME1 | name=OOH MEDIA LIMITED NPV | open=1.6749999523162842 | high=1.6749999523162842 | low=1.6649999618530273 | close=1.6699999570846558 | priceCloseUSD=1.1758906974532508 | volume=299281.0
[SAVED 11,926] INTELLECT.NS | date=2026-10-29 | assetKey=@INTEL79 | name=INTELLECT DESIGN A INR5 | open=592.5 | high=603.9000244140625 | low=589.0499877929688 | close=602.8499755859375 | priceCloseUSD=6.329133601952099 | volume=245880.0
[SAVED 11,927] LOV.AX | date=2026-10-29 | assetKey=@LOVIS2 | name=LOVISA HLDGS LTD NPV | open=25.280000686645508 | high=25.3799991607666 | low=24.520000457763672 | close=25.1299991607666 | priceCloseUSD=17.694690418878547 | volume=141594.0
[SAVED 11,928] 8307.HK | date=2026-10-29 | assetKey=@MEDIC160 | name=MEDICSKIN HOLDINGS HKD0.01 | open=0.12800000607967377 | high=0.15199999511241913 | low=0.12800000607967377 | close=0.15199999511241913 | priceCloseUSD=0.01937305140344533 | volume=156000.0
[SAVED 11,929] MONTECARLO.NS | date=2026-10-29 | assetKey=@MONTE122 | name=MONTE CARLO FASHIO INR10 | open=508.70001220703125 | high=518.5999755859375 | low=508.70001220703125 | close=515.9500122070312 | priceCloseUSD=5.416798028420276 | volume=9310.0
[SAVED 11,930] 160550.KQ | date=2026-10-29 | assetKey=@NEXTE22 | name=NEXT ENTERTAINMENT KRW500 | open=1022.0 | high=1033.0 | low=1001.0 | close=1014.0 | priceCloseUSD=0.7580741765159018 | volume=21340.0
[SAVED 11,931] CAT.AX | date=2026-10-29 | assetKey=@CATAP3 | name=CATAPULT SPORTS LT NPV | open=3.259999990463257 | high=3.3949999809265137 | low=3.259999990463257 | close=3.3299999237060547 | priceCloseUSD=2.3447401397792302 | volume=319524.0
[SAVED 11,932] 200670.KQ | date=2026-10-29 | assetKey=@HUMED1 | name=HUMEDIX CO LTD KRW500 | open=24050.0 | high=24050.0 | low=22900.0 | close=23000.0 | priceCloseUSD=17.19497639040014 | volume=13976.0
[SAVED 11,933] 6496.TWO | date=2026-10-29 | assetKey=@EXCEL64 | name=EXCELSIOR BIOPHARM TWD10 | open=23.350000381469727 | high=23.700000762939453 | low=23.350000381469727 | close=23.700000762939453 | priceCloseUSD=0.7284686934878942 | volume=4490.0
[SAVED 11,934] EPG.BK | date=2026-10-29 | assetKey=@EASTE130 | name=EASTERN POLYMER GR THB1(LOCAL) | open=6.599999904632568 | high=6.599999904632568 | low=6.0 | close=6.0 | priceCloseUSD=0.17788319245266715 | volume=43915266.0
[SAVED 11,935] 189860.KQ | date=2026-10-29 | assetKey=@SEOJE1 | name=SEOJEON ELECTRIC M KRW500 | open=4190.0 | high=4190.0 | low=4010.0 | close=4070.0 | priceCloseUSD=3.042763213431677 | volume=48190.0
[SAVED 11,936] 080580.KQ | date=2026-10-29 | assetKey=@OKINS1 | name=OKINS ELECTRONICS KRW500 | open=29150.0 | high=29300.0 | low=26400.0 | close=27950.0 | priceCloseUSD=20.89563435268191 | volume=1100456.0
[SAVED 11,937] 208710.KQ | date=2026-10-29 | assetKey=@KYOBO229 | name=PHOTON CO LTD KRW100 | open=2500.0 | high=2500.0 | low=2365.0 | close=2460.0 | priceCloseUSD=1.8391148661036671 | volume=11493.0
[SAVED 11,938] 067390.KQ | date=2026-10-29 | assetKey=@AEROS26 | name=AEROSPACE TECHNOLO KRW5000 | open=5000.0 | high=5040.0 | low=4920.0 | close=4925.0 | priceCloseUSD=3.6819677705530736 | volume=80992.0
[SAVED 11,939] 6494.TWO | date=2026-10-29 | assetKey=@NYQUE1 | name=NYQUEST TECHNOLOGY TWD10 | open=46.54999923706055 | high=46.900001525878906 | low=46.20000076293945 | close=46.20000076293945 | priceCloseUSD=1.4200528739031162 | volume=74241.0
[SAVED 11,940] 193250.KQ | date=2026-10-29 | assetKey=@YOUNG41 | name=LINKED INC KRW500 | open=1782.0 | high=1878.0 | low=1782.0 | close=1840.0 | priceCloseUSD=1.3755981112320113 | volume=11863.0
[SAVED 11,941] 200470.KQ | date=2026-10-29 | assetKey=@HISEM1 | name=APACT CO LTD KRW500 | open=10930.0 | high=10940.0 | low=9220.0 | close=9940.0 | priceCloseUSD=7.431220231329452 | volume=3358968.0
[SAVED 11,942] 206640.KQ | date=2026-10-29 | assetKey=@NHSPE1 | name=BODITECH MED INC KRW1000 | open=8530.0 | high=8620.0 | low=8430.0 | close=8560.0 | priceCloseUSD=6.399521647905444 | volume=28725.0
[SAVED 11,943] 208640.KQ | date=2026-10-29 | assetKey=@KBNOS5 | name=THUMBAGE CO LTD KRW100 | open=623.0 | high=683.0 | low=604.0 | close=659.0 | priceCloseUSD=0.49267345396842144 | volume=49230.0
[SAVED 11,944] 6469.TWO | date=2026-10-29 | assetKey=@GREAT187 | name=GREAT TREE PHARMAC TWD10 | open=64.5999984741211 | high=64.9000015258789 | low=64.0999984741211 | close=64.0999984741211 | priceCloseUSD=1.970246440415201 | volume=232395.0
[SAVED 11,945] 6491.TW | date=2026-10-29 | assetKey=@PEGAV1 | name=PEGAVISION CORPORA TWD10 | open=426.5 | high=429.0 | low=420.5 | close=422.5 | priceCloseUSD=12.986414054463614 | volume=179340.0
[SAVED 11,946] 7402.TWO | date=2026-10-29 | assetKey=@BRINN1 | name=BRINNO INC TWD10 | open=93.69999694824219 | high=94.0999984741211 | low=91.19999694824219 | close=91.19999694824219 | priceCloseUSD=2.8032211174809256 | volume=103299.0
[SAVED 11,947] 6516.TWO | date=2026-10-29 | assetKey=@KINGW8 | name=KINGWAYTEK TECHNOL TWD10 | open=53.599998474121094 | high=53.900001525878906 | low=53.5 | close=53.79999923706055 | priceCloseUSD=1.6536545946089818 | volume=15177.0
[SAVED 11,948] TPCH.BK | date=2026-10-29 | assetKey=@TPCPO1 | name=TPC POWER HOLDING THB1 (LOCAL) | open=0.9399999976158142 | high=0.9399999976158142 | low=0.8799999952316284 | close=0.8799999952316284 | priceCloseUSD=0.02608953475168899 | volume=6599406.0
[SAVED 11,949] 2212.HK | date=2026-10-29 | assetKey=@FUTUR78 | name=FUTURE BRIGHT MINI HKD0.005 | open=0.15000000596046448 | high=0.15800000727176666 | low=0.15000000596046448 | close=0.15800000727176666 | priceCloseUSD=0.02013777869109009 | volume=150000.0
[SAVED 11,950] 6866.HK | date=2026-10-29 | assetKey=@ZUOLI1 | name=ZUOLI KECHUANG CO 'H' CNY1 | open=0.24500000476837158 | high=0.24500000476837158 | low=0.24400000274181366 | close=0.24400000274181366 | priceCloseUSD=0.031098847023395312 | volume=4000.0
[SAVED 11,951] BBYB.JK | date=2026-10-29 | assetKey=@BANKY2 | name=BANK NEO COMMERCE IDR100 | open=162.0 | high=163.0 | low=150.0 | close=150.0 | priceCloseUSD=0.008275862068965517 | volume=36889000.0
[SAVED 11,952] 002739.SZ | date=2026-10-29 | assetKey=@WANDA6 | name=RUYI FILM ENT CO 'A'CNY1 | open=8.0 | high=8.529999732971191 | low=8.359999656677246 | close=8.449999809265137 | priceCloseUSD=1.2705429040513199 | volume=37098279.0
[SAVED 11,953] 002734.SZ | date=2026-10-29 | assetKey=@LIMIN2 | name=LIMIN GROUP CO LTD 'A'CNY1 | open=12.899999618530273 | high=11.979999542236328 | low=11.420000076293945 | close=11.430000305175781 | priceCloseUSD=1.7186161075556825 | volume=16745594.0
[SAVED 11,954] 300413.SZ | date=2026-10-29 | assetKey=@HAPPI3 | name=MANGO EXCELLENT ME 'A'CNY1 | open=21.510000228881836 | high=24.829999923706055 | low=23.260000228881836 | close=23.299999237060547 | priceCloseUSD=3.5033904571913776 | volume=67669449.0
[SAVED 11,955] 300415.SZ | date=2026-10-29 | assetKey=@GUANG202 | name=YIZUMI HOLDINGS CO 'A'CNY1 | open=17.860000610351562 | high=18.670000076293945 | low=17.889999389648438 | close=18.1200008392334 | priceCloseUSD=2.7245253263140734 | volume=8343080.0
[SAVED 11,956] 300416.SZ | date=2026-10-29 | assetKey=@SUZHO23 | name=SUZHOU SUSHI TEST 'A'CNY1 | open=12.210000038146973 | high=12.739999771118164 | low=12.279999732971191 | close=12.470000267028809 | priceCloseUSD=1.8749906166174668 | volume=12844950.0
[SAVED 11,957] 300417.SZ | date=2026-10-29 | assetKey=@NANHU1 | name=NANHUA INSTRUMENTS 'A'CNY1 | open=10.350000381469727 | high=10.40999984741211 | low=9.920000076293945 | close=9.970000267028809 | priceCloseUSD=1.499090340661776 | volume=2480300.0
[SAVED 11,958] 300418.SZ | date=2026-10-29 | assetKey=@BEIJI167 | name=KUNLUN TECH CO LTD 'A'CNY1 | open=37.04999923706055 | high=39.470001220703125 | low=38.0 | close=38.0 | priceCloseUSD=5.7136841945265 | volume=38310366.0
[SAVED 11,959] APX.AX | date=2026-10-29 | assetKey=@APPEN3 | name=APPEN LTD NPV | open=1.3899999856948853 | high=1.5299999713897705 | low=1.2799999713897705 | close=1.340000033378601 | priceCloseUSD=0.9435291103765383 | volume=13599219.0
[SAVED 11,960] 300364.SZ | date=2026-10-29 | assetKey=@BEIJI168 | name=COL GROUP CO LTD 'A'CNY1 | open=22.59000015258789 | high=25.75 | low=24.399999618530273 | close=24.520000457763672 | priceCloseUSD=3.6868299754028113 | volume=92157595.0
[SAVED 11,961] 601069.SS | date=2026-10-29 | assetKey=@WESTE169 | name=WESTERN REGION GOL 'A'CNY1 | open=22.540000915527344 | high=22.75 | low=21.920000076293945 | close=21.920000076293945 | priceCloseUSD=3.295893631051063 | volume=11622298.0
[SAVED 11,962] 603558.SS | date=2026-10-29 | assetKey=@ZHEJI180 | name=ZHEJIANG JASAN HOL 'A'CNY1 | open=11.770000457763672 | high=11.970000267028809 | low=11.710000038146973 | close=11.739999771118164 | priceCloseUSD=1.7652276614732259 | volume=4331400.0
[SAVED 11,963] 603601.SS | date=2026-10-29 | assetKey=@CHONG65 | name=CHONGQING ZAISHENG 'A'CNY1 | open=7.650000095367432 | high=8.180000305175781 | low=7.590000152587891 | close=7.889999866485596 | priceCloseUSD=1.1863412508409195 | volume=94666804.0
[SAVED 11,964] 603611.SS | date=2026-10-29 | assetKey=@ZHEJI181 | name=NOBLELIFT INTELLIG 'A'CNY1 | open=15.800000190734863 | high=15.800000190734863 | low=15.359999656677246 | close=15.390000343322754 | priceCloseUSD=2.3140421504052795 | volume=2089363.0
[SAVED 11,965] 603678.SS | date=2026-10-29 | assetKey=@FUJIA56 | name=FUJIAN TORCH ELECT 'A'CNY1 | open=31.760000228881836 | high=31.940000534057617 | low=30.780000686645508 | close=30.8700008392334 | priceCloseUSD=4.641616733688096 | volume=14164134.0
[SAVED 11,966] 603686.SS | date=2026-10-29 | assetKey=@FUJIA57 | name=FULONGMA GROUP CO 'A'CNY1 | open=12.390000343322754 | high=12.869999885559082 | low=12.279999732971191 | close=12.300000190734863 | priceCloseUSD=1.8494293863809137 | volume=21064374.0
[SAVED 11,967] 603899.SS | date=2026-10-29 | assetKey=@SHANG178 | name=SHANGHAI MG STATIO 'A'CNY1 | open=21.3799991607666 | high=21.59000015258789 | low=21.270000457763672 | close=21.579999923706055 | priceCloseUSD=3.2447711705779567 | volume=1856989.0
[SAVED 11,968] 300419.SZ | date=2026-10-29 | assetKey=@BEIJI169 | name=BEIJING INTERACT T 'A'CNY1 | open=7.010000228881836 | high=7.070000171661377 | low=6.889999866485596 | close=6.900000095367432 | priceCloseUSD=1.0374847759771642 | volume=5002500.0
[SAVED 11,969] 603698.SS | date=2026-10-29 | assetKey=@CHANG97 | name=CHANGZHENG ENGINEE 'A'CNY1 | open=18.360000610351562 | high=19.479999542236328 | low=18.110000610351562 | close=18.809999465942383 | priceCloseUSD=2.828273595989655 | volume=15637846.0
[SAVED 11,970] CGH.BK | date=2026-10-29 | assetKey=@COUNT109 | name=COUNTRY GROUP HOLD THB1(LOCAL) | open=0.7200000286102295 | high=0.7200000286102295 | low=0.6800000071525574 | close=0.6800000071525574 | priceCloseUSD=0.0201600953566889 | volume=541225.0
[SAVED 11,971] 603600.SS | date=2026-10-29 | assetKey=@ZHEJI182 | name=UE FURNITURE CO LT 'A'CNY1 | open=11.100000381469727 | high=11.460000038146973 | low=11.0600004196167 | close=11.100000381469727 | priceCloseUSD=1.6689972826010973 | volume=9689500.0
[SAVED 11,972] 3708.HK | date=2026-10-29 | assetKey=@YATSI1 | name=WORLD DIGITAL ECO HKD0.02 | open=0.20900000631809235 | high=0.20900000631809235 | low=0.20900000631809235 | close=0.20900000631809235 | priceCloseUSD=0.026637947341552132 | volume=40000.0
[SAVED 11,973] 603799.SS | date=2026-10-29 | assetKey=@ZHEJI183 | name=ZHEJIANG HUAYOU CO 'A'CNY1 | open=30.729999542236328 | high=30.780000686645508 | low=30.049999237060547 | close=30.059999465942383 | priceCloseUSD=4.519824837790264 | volume=28642892.0
[SAVED 11,974] 6822.HK | date=2026-10-29 | assetKey=@KINGS77 | name=KING'S FLAIR INTER HKD0.01 | open=0.3799999952316284 | high=0.3799999952316284 | low=0.3700000047683716 | close=0.3700000047683716 | priceCloseUSD=0.047158087777247684 | volume=52000.0
[SAVED 11,975] 8472.TWO | date=2026-10-29 | assetKey=@GOMAJ1 | name=NAVICARE BIOTECH TWD10 | open=64.5999984741211 | high=67.30000305175781 | low=64.5999984741211 | close=66.4000015258789 | priceCloseUSD=2.040941805993087 | volume=20008.0
[SAVED 11,976] 210540.KS | date=2026-10-29 | assetKey=@DYPOW1 | name=DY POWER CORP KRW500 | open=10650.0 | high=10650.0 | low=10430.0 | close=10490.0 | priceCloseUSD=7.842404449360759 | volume=14119.0
[SAVED 11,977] 6517.TWO | date=2026-10-29 | assetKey=@BASOP1 | name=BASO PRECISION OPT TWD10 | open=70.30000305175781 | high=70.5 | low=66.9000015258789 | close=67.30000305175781 | priceCloseUSD=2.06860522011075 | volume=436862.0
[SAVED 11,978] 6036.T | date=2026-10-29 | assetKey=@KEEPE3 | name=KEEPER TECHNICAL L NPV | open=1899.0 | high=1930.0 | low=1841.0 | close=1855.0 | priceCloseUSD=11.743330257014017 | volume=470600.0
[SAVED 11,979] 6498.TWO | date=2026-10-29 | assetKey=@POWER395 | name=POWERTIP IMAGE COR TWD10 | open=64.30000305175781 | high=64.30000305175781 | low=62.29999923706055 | close=62.599998474121094 | priceCloseUSD=1.9241408283875194 | volume=87452.0
[SAVED 11,980] 6510.TWO | date=2026-10-29 | assetKey=@CHUNG47 | name=CHUNGHWA PRECISION TWD10 | open=3170.0 | high=3200.0 | low=2880.0 | close=2880.0 | priceCloseUSD=88.52277509314843 | volume=1748281.0
[SAVED 11,981] 6451.TW | date=2026-10-29 | assetKey=@SHUNS1 | name=SHUNSIN TECHNOLOGY TWD10 | open=373.0 | high=376.5 | low=348.0 | close=360.0 | priceCloseUSD=11.065346886643553 | volume=1146058.0
[SAVED 11,982] MCLOUD.NS | date=2026-10-29 | assetKey=@SOUTH488 | name=MAGELLANIC CLOUD INR2 | open=23.049999237060547 | high=24.200000762939453 | low=22.700000762939453 | close=23.639999389648438 | priceCloseUSD=0.24818896997006235 | volume=1589030.0
[SAVED 11,983] 3454.T | date=2026-10-29 | assetKey=@FIRST524 | name=FIRST BROTHERS CO NPV | open=1243.0 | high=1270.0 | low=1231.0 | close=1269.0 | priceCloseUSD=8.033577410323876 | volume=22800.0
[SAVED 11,984] 6037.T | date=2026-10-29 | assetKey=@FIRST525 | name=RAKUMACHI INC NPV | open=978.0 | high=978.0 | low=967.0 | close=971.0 | priceCloseUSD=6.1470478056930515 | volume=30900.0
[SAVED 11,985] 213500.KS | date=2026-10-29 | assetKey=@HANSO62 | name=HANSOL PAPER CO KRW5000 | open=6860.0 | high=6890.0 | low=6780.0 | close=6820.0 | priceCloseUSD=5.0986843035882154 | volume=12955.0
[SAVED 11,986] 000166.SZ | date=2026-10-29 | assetKey=@SHENW1 | name=SHENWAN HONGYUAN G 'A'CNY1 | open=4.320000171661377 | high=4.289999961853027 | low=4.199999809265137 | close=4.239999771118164 | priceCloseUSD=0.6375268336061535 | volume=88381465.0
[SAVED 11,987] VINCOFE.NS | date=2026-10-29 | assetKey=@SPACE20 | name=VINTAGE COFFEE&BEV INR10 | open=153.10000610351562 | high=155.0 | low=150.97000122070312 | close=153.52999877929688 | priceCloseUSD=1.6118635042445866 | volume=577284.0
[SAVED 11,988] 1384.T | date=2026-10-29 | assetKey=@HOKUR9 | name=HOKURYO CO LTD NPV | open=2098.0 | high=2133.0 | low=2070.0 | close=2079.0 | priceCloseUSD=13.16139277861571 | volume=6600.0
[SAVED 11,989] 3907.T | date=2026-10-29 | assetKey=@SILIC65 | name=SILICON STUDIO COR NPV | open=1294.0 | high=1305.0 | low=1256.0 | close=1295.0 | priceCloseUSD=8.198173953009785 | volume=61400.0
[SAVED 11,990] 603015.SS | date=2026-10-29 | assetKey=@NINGB43 | name=NINGBO TECHMATION 'A'CNY1 | open=10.65999984741211 | high=10.90999984741211 | low=10.449999809265137 | close=10.5 | priceCloseUSD=1.5787811590139014 | volume=16985049.0
[SAVED 11,991] 603118.SS | date=2026-10-29 | assetKey=@SHENZ118 | name=SHENZHEN GONGJIN E 'A'CNY1 | open=12.569999694824219 | high=12.699999809265137 | low=11.989999771118164 | close=11.989999771118164 | priceCloseUSD=1.8028176890687948 | volume=49923177.0
[SAVED 11,992] 603222.SS | date=2026-10-29 | assetKey=@ZHEJI185 | name=CHIMIN HEALTH MANA 'A'CNY1 | open=7.25 | high=7.320000171661377 | low=7.010000228881836 | close=7.059999942779541 | priceCloseUSD=1.0615423706951963 | volume=10113780.0
[SAVED 11,993] 603309.SS | date=2026-10-29 | assetKey=@WELLL2 | name=WELL LEAD MEDICAL 'A'CNY1 | open=10.649999618530273 | high=10.720000267028809 | low=10.550000190734863 | close=10.649999618530273 | priceCloseUSD=1.6013351182134126 | volume=2930122.0
[SAVED 11,994] 603828.SS | date=2026-10-29 | assetKey=@SUZHO24 | name=SUZHOU KELIDA BUIL 'A'CNY1 | open=4.980000019073486 | high=4.980000019073486 | low=4.579999923706055 | close=4.679999828338623 | priceCloseUSD=0.7036852907780295 | volume=4236784.0
[SAVED 11,995] 603898.SS | date=2026-10-29 | assetKey=@GUANG203 | name=GUANGZHOU HOLIKE C 'A'CNY1 | open=12.0 | high=12.119999885559082 | low=11.75 | close=11.949999809265137 | priceCloseUSD=1.7968032903892868 | volume=3362800.0
[SAVED 11,996] 603939.SS | date=2026-10-29 | assetKey=@YIFEN1 | name=YIFENG PHARMACY CH 'A'CNY1 | open=25.0 | high=25.3700008392334 | low=24.760000228881836 | close=25.200000762939453 | priceCloseUSD=3.7890748963490237 | volume=7246455.0
[SAVED 11,997] 603969.SS | date=2026-10-29 | assetKey=@SILVE113 | name=SILVERY DRAGON GRO 'A'CNY1 | open=5.96999979019165 | high=5.989999771118164 | low=5.739999771118164 | close=5.849999904632568 | priceCloseUSD=0.8796066313968589 | volume=13892854.0
[SAVED 11,998] 603997.SS | date=2026-10-29 | assetKey=@NINGB44 | name=NINGBO JIFENG AUTO 'A'CNY1 | open=11.930000305175781 | high=12.029999732971191 | low=11.600000381469727 | close=11.6899995803833 | priceCloseUSD=1.7577096272751969 | volume=38871100.0
[SAVED 11,999] 002741.SZ | date=2026-10-29 | assetKey=@GUANG204 | name=GUANGDONG GUANGHUA 'A'CNY1 | open=17.81999969482422 | high=20.440000534057617 | low=19.010000228881836 | close=19.079999923706055 | priceCloseUSD=2.868870894622266 | volume=45732978.0
[SAVED 12,000] 002742.SZ | date=2026-10-29 | assetKey=@CHONG66 | name=CHONGQING JIHENG P 'A'CNY1 | open=3.5799999237060547 | high=3.509999990463257 | low=3.4000000953674316 | close=3.4100000858306885 | priceCloseUSD=0.512727989309074 | volume=11443300.0
[SAVED 12,001] 002743.SZ | date=2026-10-29 | assetKey=@ANHUI79 | name=ANHUI FUHUANG STEE 'A'CNY1 | open=3.700000047683716 | high=4.050000190734863 | low=3.809999942779541 | close=3.859999895095825 | priceCloseUSD=0.5803900103021833 | volume=7321500.0
[SAVED 12,002] 002745.SZ | date=2026-10-29 | assetKey=@MLSCO1 | name=MLS CO LTD 'A'CNY1 | open=10.479999542236328 | high=10.479999542236328 | low=10.079999923706055 | close=10.09000015258789 | priceCloseUSD=1.5171335367003 | volume=32609501.0
[SAVED 12,003] 002746.SZ | date=2026-10-29 | assetKey=@SHAND115 | name=SHANDONG XIANTAN G 'A'CNY1 | open=6.230000019073486 | high=6.25 | low=6.130000114440918 | close=6.21999979019165 | priceCloseUSD=0.9352398550309521 | volume=10392559.0
[SAVED 12,004] 300394.SZ | date=2026-10-29 | assetKey=@SUZHO25 | name=SUZHOU TFC OPTICAL 'A'CNY1 | open=194.99000549316406 | high=192.0 | low=161.13999938964844 | close=161.60000610351562 | priceCloseUSD=24.298194755501136 | volume=73856522.0
[SAVED 12,005] 300420.SZ | date=2026-10-29 | assetKey=@XUZHO6 | name=JIANGSU WUYANG AUT 'A'CNY1 | open=5.980000019073486 | high=6.409999847412109 | low=5.900000095367432 | close=5.929999828338623 | priceCloseUSD=0.891635428755875 | volume=61294034.0
[SAVED 12,006] 300421.SZ | date=2026-10-29 | assetKey=@JIANG187 | name=JIANGSU LIXING GEN 'A'CNY1 | open=15.720000267028809 | high=18.329999923706055 | low=17.139999389648438 | close=17.190000534057617 | priceCloseUSD=2.5846903777722923 | volume=17952280.0
[SAVED 12,007] 300422.SZ | date=2026-10-29 | assetKey=@GUANG205 | name=GUANGXI BOSSCO ENV 'A'CNY1 | open=3.5999999046325684 | high=3.609999895095825 | low=3.509999990463257 | close=3.5299999713897705 | priceCloseUSD=0.5307711853475982 | volume=7450500.0
[SAVED 12,008] 300423.SZ | date=2026-10-29 | assetKey=@SHAND116 | name=SUNFLY INTELLIGENT 'A'CNY1 | open=5.0 | high=4.96999979019165 | low=4.809999942779541 | close=4.829999923706055 | priceCloseUSD=0.7262393216748285 | volume=7820500.0
[SAVED 12,009] 300425.SZ | date=2026-10-29 | assetKey=@SICHU75 | name=CSCEC SCIMEE SCI&T 'A'CNY1 | open=3.8299999237060547 | high=3.7699999809265137 | low=3.700000047683716 | close=3.7100000381469727 | priceCloseUSD=0.5578360152540282 | volume=4270167.0
[SAVED 12,010] 300426.SZ | date=2026-10-29 | assetKey=@ZHEJI186 | name=ZHEJIANG HUAZHI DI 'A'CNY1 | open=7.179999828338623 | high=7.489999771118164 | low=6.909999847412109 | close=7.059999942779541 | priceCloseUSD=1.0615423706951963 | volume=23672700.0
[SAVED 12,011] 300427.SZ | date=2026-10-29 | assetKey=@XIAME36 | name=RED PHASE INC 'A'CNY1 | open=5.309999942779541 | high=5.360000133514404 | low=5.170000076293945 | close=5.210000038146973 | priceCloseUSD=0.7833761808274426 | volume=16295500.0
[SAVED 12,012] 2069.TW | date=2026-10-29 | assetKey=@YUENC1 | name=YUEN CHANG STAINLE TWD10 | open=28.450000762939453 | high=29.350000381469727 | low=27.0 | close=27.200000762939453 | priceCloseUSD=0.8360484548858176 | volume=2121078.0
[SAVED 12,013] 1027.HK | date=2026-10-29 | assetKey=@JICHE1 | name=ASIA STRAT DIGIT HKD0.032 | open=2.2750000953674316 | high=2.2750000953674316 | low=2.2750000953674316 | close=2.2750000953674316 | priceCloseUSD=0.28995852110257897 | volume=1750.0
[SAVED 12,014] 213420.KQ | date=2026-10-29 | assetKey=@DUKSA2 | name=DUKSAN NEOLUX CO L KRW200 | open=24200.0 | high=24550.0 | low=23700.0 | close=24200.0 | priceCloseUSD=18.09210559337754 | volume=150863.0
[SAVED 12,015] FID.AX | date=2026-10-29 | assetKey=@FIDUC23 | name=FIDUCIAN GROUP LTD NPV | open=8.5 | high=8.539999961853027 | low=8.359999656677246 | close=8.420000076293945 | priceCloseUSD=5.928742524972298 | volume=5725.0
[SAVED 12,016] 603618.SS | date=2026-10-29 | assetKey=@HANGZ29 | name=HANGZHOU CABLE CO A CNY1 | open=25.510000228881836 | high=25.989999771118164 | low=24.440000534057617 | close=24.440000534057617 | priceCloseUSD=3.6748011780437952 | volume=60745081.0
[SAVED 12,017] PLANB.BK | date=2026-10-29 | assetKey=@PLANB4 | name=PLAN B MEDIA PCL THB0.1(LOCAL) | open=8.449999809265137 | high=8.600000381469727 | low=8.300000190734863 | close=8.350000381469727 | priceCloseUSD=0.24755412080613726 | volume=9651835.0
[SAVED 12,018] 8093.HK | date=2026-10-29 | assetKey=@ODELL2 | name=WEB3 META LTD HKD0.2 | open=1.7100000381469727 | high=1.7699999809265137 | low=1.5750000476837158 | close=1.5750000476837158 | priceCloseUSD=0.20074051227198 | volume=34000.0
[SAVED 12,019] 3909.T | date=2026-10-29 | assetKey=@SHOWC1 | name=SHOWCASE INC NPV | open=960.0 | high=988.0 | low=780.0 | close=827.0 | priceCloseUSD=5.235436184663392 | volume=7532900.0
[SAVED 12,020] 8238.HK | date=2026-10-29 | assetKey=@WINTO358 | name=JIUFANG DIGITAL TE HKD0.2 | open=0.11100000143051147 | high=0.11100000143051147 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.014019971785233513 | volume=32000.0
[SAVED 12,021] SCN.BK | date=2026-10-29 | assetKey=@SCANI12 | name=SCAN INTER PUBLIC THB0.5(LOCAL) | open=0.41999998688697815 | high=0.4300000071525574 | low=0.41999998688697815 | close=0.41999998688697815 | priceCloseUSD=0.012451823082922336 | volume=917200.0
[SAVED 12,022] S11.BK | date=2026-10-29 | assetKey=@SGROU1 | name=S 11 GROUP PUBLIC THB1(LOCAL) | open=4.440000057220459 | high=4.440000057220459 | low=4.400000095367432 | close=4.400000095367432 | priceCloseUSD=0.13044767729266646 | volume=34906.0
[SAVED 12,023] WARDINMOBI.NS | date=2026-10-29 | assetKey=@MANVI1 | name=WARDWIZARD INNOVS INR1.00 (POST SUBD) | open=3.049999952316284 | high=3.190000057220459 | low=2.950000047683716 | close=3.0999999046325684 | priceCloseUSD=0.03254593075729731 | volume=554382.0
[SAVED 12,024] 3445.T | date=2026-10-29 | assetKey=@RSTEC1 | name=RS TECHNOLOGIES CO NPV | open=5160.0 | high=5170.0 | low=4945.0 | close=5100.0 | priceCloseUSD=32.28624491146711 | volume=262300.0
[SAVED 12,025] 3222.T | date=2026-10-29 | assetKey=@UNITE331 | name=UNITED SUPER MARKE NPV | open=752.0 | high=753.0 | low=743.0 | close=745.0 | priceCloseUSD=4.716324011577059 | volume=837000.0
[SAVED 12,026] GREENLAM.NS | date=2026-10-29 | assetKey=@GREEN293 | name=GREENLAM INDUSTRIE INR1 (POST SUB) | open=211.00999450683594 | high=212.44000244140625 | low=207.13999938964844 | close=209.10000610351562 | priceCloseUSD=2.1952756546300853 | volume=20234.0
[SAVED 12,027] 1430.T | date=2026-10-29 | assetKey=@FIRST531 | name=FIRST-CORPORATION NPV | open=1093.0 | high=1097.0 | low=1085.0 | close=1091.0 | priceCloseUSD=6.9067241565511015 | volume=17500.0
[SAVED 12,028] 3455.T | date=2026-10-29 | assetKey=@HEALT105 | name=HEALTHCARE & MEDIC REIT | open=92400.0 | high=92400.0 | low=90600.0 | close=90900.0 | priceCloseUSD=575.4548357749726 | volume=5372.0
[SAVED 12,029] 3912.T | date=2026-10-29 | assetKey=@MOBIL113 | name=MOBILE FACTORY INC NPV | open=1070.0 | high=1072.0 | low=1062.0 | close=1070.0 | priceCloseUSD=6.773780795150943 | volume=12900.0
[SAVED 12,030] 1858.HK | date=2026-10-29 | assetKey=@BEIJI171 | name=BEIJING CHUNLIZHEN 'H' CNY1 | open=7.460000038146973 | high=7.519999980926514 | low=7.295000076293945 | close=7.295000076293945 | priceCloseUSD=0.9297790527009904 | volume=325750.0
[SAVED 12,031] 300428.SZ | date=2026-10-29 | assetKey=@HEBEI16 | name=LIZHONG SITONG LIG 'A'CNY1 | open=17.809999465942383 | high=21.3700008392334 | low=20.579999923706055 | close=20.790000915527344 | priceCloseUSD=3.125986832506317 | volume=15816480.0
[SAVED 12,032] 300433.SZ | date=2026-10-29 | assetKey=@LENST1 | name=LENS TECHNOLOGY CO 'A'CNY1 | open=25.639999389648438 | high=27.790000915527344 | low=26.700000762939453 | close=26.700000762939453 | priceCloseUSD=4.014615061922438 | volume=62312508.0
[SAVED 12,033] 300430.SZ | date=2026-10-29 | assetKey=@BEIJI172 | name=BEIJING CHIEFTAIN 'A'CNY1 | open=3.5999999046325684 | high=3.609999895095825 | low=3.359999895095825 | close=3.369999885559082 | priceCloseUSD=0.5067135547809222 | volume=8482500.0
[SAVED 12,034] 603199.SS | date=2026-10-29 | assetKey=@ANHUI81 | name=ANHUI JIUHUASHAN T A CNY1 | open=31.299999237060547 | high=32.790000915527344 | low=31.299999237060547 | close=32.290000915527344 | priceCloseUSD=4.855128101902495 | volume=3105872.0
[SAVED 12,035] 300429.SZ | date=2026-10-29 | assetKey=@CHANG99 | name=CHANGZHOU TRONLY N 'A'CNY1 | open=8.880000114440918 | high=8.989999771118164 | low=8.619999885559082 | close=8.619999885559082 | priceCloseUSD=1.2961041342878727 | volume=9798563.0
[SAVED 12,036] 603338.SS | date=2026-10-29 | assetKey=@ZHEJI188 | name=ZHEJIANG DINGLI MA A CNY1 | open=51.36000061035156 | high=52.18000030517578 | low=50.79999923706055 | close=51.880001068115234 | priceCloseUSD=7.80068268723442 | volume=2801700.0
[SAVED 12,037] 002749.SZ | date=2026-10-29 | assetKey=@SICHU76 | name=SICHUAN GUOGUANG A A CNY1 | open=8.180000305175781 | high=8.039999961853027 | low=7.920000076293945 | close=7.96999979019165 | priceCloseUSD=1.1983700481999355 | volume=1125880.0
[SAVED 12,038] 3911.T | date=2026-10-29 | assetKey=@AIMIN3 | name=AIMING INC NPV | open=226.0 | high=233.0 | low=218.0 | close=219.0 | priceCloseUSD=1.3864093403159405 | volume=950600.0
[SAVED 12,039] 1310.HK | date=2026-10-29 | assetKey=@HKBNL1 | name=HKBN LTD HKD0.0001 | open=5.360000133514404 | high=5.380000114440918 | low=5.309999942779541 | close=5.309999942779541 | priceCloseUSD=0.6767822707341309 | volume=464500.0
[SAVED 12,040] 603729.SS | date=2026-10-29 | assetKey=@SHANG179 | name=SHANGHAI LONGYUN C A CNY1 | open=11.5 | high=11.6899995803833 | low=11.109999656677246 | close=11.210000038146973 | priceCloseUSD=1.6855368431211004 | volume=1411300.0
[SAVED 12,041] 603020.SS | date=2026-10-29 | assetKey=@APPLE49 | name=APPLE FLAVOR & FRA A CNY1 | open=10.319999694824219 | high=10.5600004196167 | low=10.109999656677246 | close=10.130000114440918 | priceCloseUSD=1.523147935379808 | volume=7558800.0
[SAVED 12,042] 603268.SS | date=2026-10-29 | assetKey=@GUANG206 | name=GUANGDONG SONGFA C A CNY1 | open=169.27999877929688 | high=169.27999877929688 | low=157.14999389648438 | close=158.8000030517578 | priceCloseUSD=23.87718598756812 | volume=9832121.0
[SAVED 12,043] 603030.SS | date=2026-10-29 | assetKey=@SHANG180 | name=SHANGHAI TRENDZO.H A CNY1 | open=1.7899999618530273 | high=1.7999999523162842 | low=1.7400000095367432 | close=1.7400000095367432 | priceCloseUSD=0.26162659349910655 | volume=25568200.0
[SAVED 12,044] 603869.SS | date=2026-10-29 | assetKey=@BEIBU1 | name=ENC DIGITAL TECHNO A CNY1 | open=7.75 | high=7.800000190734863 | low=7.610000133514404 | close=7.610000133514404 | priceCloseUSD=1.1442404600843634 | volume=441800.0
[SAVED 12,045] 603158.SS | date=2026-10-29 | assetKey=@CHANG100 | name=CHANGZHOU TENGLONG A CNY1 | open=10.399999618530273 | high=10.399999618530273 | low=9.720000267028809 | close=9.729999542236328 | priceCloseUSD=1.4630038051901524 | volume=19536735.0
[SAVED 12,046] 601689.SS | date=2026-10-29 | assetKey=@NINGB45 | name=NINGBO TUOPU GROUP A CNY1 | open=45.599998474121094 | high=46.0 | low=44.43000030517578 | close=44.47999954223633 | priceCloseUSD=6.688017640974254 | volume=25527146.0
[SAVED 12,047] 603519.SS | date=2026-10-29 | assetKey=@JIANG188 | name=JIANGSU LIBA ENTER A CNY1 | open=15.109999656677246 | high=15.109999656677246 | low=14.220000267028809 | close=14.260000228881836 | priceCloseUSD=2.144135208465958 | volume=6167216.0
[SAVED 12,048] 600958.SS | date=2026-10-29 | assetKey=@ORIEN425 | name=ORIENT SECS CO LTD A CNY1 | open=8.359999656677246 | high=8.369999885559082 | low=8.210000038146973 | close=8.25 | priceCloseUSD=1.2404709106537797 | volume=38018162.0
[SAVED 12,049] 002748.SZ | date=2026-10-29 | assetKey=@JIANG189 | name=JIANGXI SELON INDU A CNY1 | open=10.789999961853027 | high=11.079999923706055 | low=10.529999732971191 | close=10.640000343322754 | priceCloseUSD=1.5998316260894672 | volume=11284600.0
[SAVED 12,050] 002747.SZ | date=2026-10-29 | assetKey=@NANJI38 | name=ESTUN AUTOMATION A CNY1 | open=25.65999984741211 | high=30.110000610351562 | low=28.1299991607666 | close=28.399999618530273 | priceCloseUSD=4.270227077498817 | volume=68782111.0
[SAVED 12,051] 300374.SZ | date=2026-10-29 | assetKey=@BEIJI174 | name=CHINA RAILWAY PREF A CNY1 | open=9.630000114440918 | high=9.729999542236328 | low=9.520000457763672 | close=9.520000457763672 | priceCloseUSD=1.4314283196686668 | volume=2084750.0
[SAVED 12,052] 300432.SZ | date=2026-10-29 | assetKey=@MIANY1 | name=FULIN PRECISION CO A CNY1 | open=13.020000457763672 | high=14.979999542236328 | low=14.210000038146973 | close=14.210000038146973 | priceCloseUSD=2.1366171742679296 | volume=80710870.0
[SAVED 12,053] 3457.T | date=2026-10-29 | assetKey=@HOUSE22 | name=&DO HOLDINGS CO LT NPV | open=761.0 | high=768.0 | low=753.0 | close=765.0 | priceCloseUSD=4.842936736720066 | volume=336700.0
[SAVED 12,054] 603012.SS | date=2026-10-29 | assetKey=@SHANG181 | name=SHANGHAII CHUANGLI A CNY1 | open=7.860000133514404 | high=7.929999828338623 | low=7.599999904632568 | close=7.78000020980835 | priceCloseUSD=1.1698016903209163 | volume=12946100.0
[SAVED 12,055] 3131.T | date=2026-10-29 | assetKey=@SHIND10 | name=SHINDEN HIGHTEX CO NPV | open=5520.0 | high=5680.0 | low=5330.0 | close=5480.0 | priceCloseUSD=34.691886689184265 | volume=104600.0
[SAVED 12,056] 6039.T | date=2026-10-29 | assetKey=@JAPAN367 | name=JAPAN ANIMAL REFER NPV | open=983.0 | high=983.0 | low=946.0 | close=977.0 | priceCloseUSD=6.185031623235954 | volume=95200.0
[SAVED 12,057] 300435.SZ | date=2026-10-29 | assetKey=@HANGZ30 | name=HANGZHOU ZHONGTAI 'A'CNY1 | open=13.930000305175781 | high=13.170000076293945 | low=12.710000038146973 | close=12.6899995803833 | priceCloseUSD=1.9080697376574733 | volume=8372500.0
[SAVED 12,058] 1566.HK | date=2026-10-29 | assetKey=@CHINA1897 | name=CA CULTURAL TECHNO HKD0.01 | open=4.105000019073486 | high=4.849999904632568 | low=3.984999895095825 | close=4.480000019073486 | priceCloseUSD=0.5709952200508687 | volume=12515000.0
[SAVED 12,059] PTCIL.NS | date=2026-10-29 | assetKey=@PTCIN2 | name=PTC INDUSTRIES LTD INR10 | open=24045.0 | high=24890.0 | low=24045.0 | close=24700.0 | priceCloseUSD=259.31758530183725 | volume=23903.0
[SAVED 12,060] IMAGICAA.NS | date=2026-10-29 | assetKey=@ADLAB2 | name=IMAGICAAWORLD ENTE INR10 | open=41.31999969482422 | high=45.4900016784668 | low=41.16999816894531 | close=43.38999938964844 | priceCloseUSD=0.4555380513348917 | volume=2453956.0
[SAVED 12,061] MIKA.JK | date=2026-10-29 | assetKey=@MITRA19 | name=MITRA KELUARGA KAR IDR10 | open=1405.0 | high=1410.0 | low=1360.0 | close=1370.0 | priceCloseUSD=0.07558620689655172 | volume=4703800.0
[SAVED 12,062] EXP.AX | date=2026-10-29 | assetKey=@SKYDI2 | name=EXPERIENCE CO LTD NPV | open=0.08900000154972076 | high=0.08900000154972076 | low=0.08900000154972076 | close=0.08900000154972076 | priceCloseUSD=0.06266723148804033 | volume=0.0
[SAVED 12,063] 4592.T | date=2026-10-29 | assetKey=@SANBI3 | name=SANBIO COMPANY LTD NPV | open=960.0 | high=961.0 | low=919.0 | close=944.0 | priceCloseUSD=5.9761206267499904 | volume=737200.0
[SAVED 12,064] 2743.TWO | date=2026-10-29 | assetKey=@RICHM15 | name=RICHMOND INTL TRAV TWD10 | open=49.70000076293945 | high=50.20000076293945 | low=48.95000076293945 | close=49.04999923706055 | priceCloseUSD=1.5076534898546572 | volume=99565.0
[SAVED 12,065] PLAT.BK | date=2026-10-29 | assetKey=@PLATI216 | name=PLATINUM GROUP PCL THB1(LOCAL) | open=1.2999999523162842 | high=1.2999999523162842 | low=1.2799999713897705 | close=1.2799999713897705 | priceCloseUSD=0.037948413541689166 | volume=557706.0
[SAVED 12,066] TOT.AX | date=2026-10-29 | assetKey=@CAPIT3571 | name=360 CAPITAL REIT NPV (STAPLED UNITS) | open=0.4000000059604645 | high=0.4000000059604645 | low=0.4000000059604645 | close=0.4000000059604645 | priceCloseUSD=0.28165047789058817 | volume=19804.0
[SAVED 12,067] 214270.KQ | date=2026-10-29 | assetKey=@KBNOS6 | name=FSN CO LTD KRW500 | open=1211.0 | high=1220.0 | low=1160.0 | close=1210.0 | priceCloseUSD=0.9046052796688769 | volume=106340.0
[SAVED 12,068] 1539.HK | date=2026-10-29 | assetKey=@SYNER60 | name=UNITY GROUP HLDGS HKD0.01 | open=0.2750000059604645 | high=0.2849999964237213 | low=0.26499998569488525 | close=0.27000001072883606 | priceCloseUSD=0.03441265957220519 | volume=464000.0
[SAVED 12,069] AGIIL.NS | date=2026-10-29 | assetKey=@AGIIN1 | name=AGI INFRA LTD INR1(POST SUBD) | open=222.4499969482422 | high=247.85000610351562 | low=220.5500030517578 | close=240.0 | priceCloseUSD=2.5196850393700787 | volume=1911199.0
[SAVED 12,070] 1415.HK | date=2026-10-29 | assetKey=@COWEL7 | name=COWELL E HOLDINGS USD0.004 | open=22.360000610351562 | high=22.520000457763672 | low=21.31999969482422 | close=21.579999923706055 | priceCloseUSD=2.7504635608645844 | volume=3623877.0
[SAVED 12,071] 3606.HK | date=2026-10-29 | assetKey=@FUYAO3 | name=FUYAO GLASS INDUST 'H' CNY1 | open=51.45000076293945 | high=51.599998474121094 | low=50.54999923706055 | close=50.75 | priceCloseUSD=6.468305199600101 | volume=1832725.0
[SAVED 12,072] GSS.AX | date=2026-10-29 | assetKey=@GENET10 | name=GENETIC SIGNATURES NPV | open=0.07900000363588333 | high=0.07900000363588333 | low=0.07900000363588333 | close=0.07900000363588333 | priceCloseUSD=0.055625971114620296 | volume=0.0
[SAVED 12,073] 8473.TW | date=2026-10-29 | assetKey=@FORES77 | name=FOREST WATER ENVIR TWD10 | open=37.349998474121094 | high=37.75 | low=37.349998474121094 | close=37.5 | priceCloseUSD=1.1526403006920367 | volume=235983.0
[SAVED 12,074] MANAKCOAT.NS | date=2026-10-29 | assetKey=@MANAK4 | name=MANAKSIA COATED ME INR1 | open=132.9600067138672 | high=149.0 | low=132.5399932861328 | close=147.83999633789062 | priceCloseUSD=1.552125945804626 | volume=3378972.0
[SAVED 12,075] 3134.T | date=2026-10-29 | assetKey=@HAMEE2 | name=HAMEE CORP NPV | open=262.0 | high=264.0 | low=250.0 | close=250.0 | priceCloseUSD=1.5826590642876035 | volume=222500.0
[SAVED 12,076] 3133.T | date=2026-10-29 | assetKey=@KAIHA1 | name=KAIHAN CO LTD NPV | open=30.0 | high=35.0 | low=30.0 | close=30.0 | priceCloseUSD=0.1899190877145124 | volume=2574200.0
[SAVED 12,077] 6040.T | date=2026-10-29 | assetKey=@NIPPO230 | name=NIPPON SKI RESORT NPV | open=487.0 | high=488.0 | low=483.0 | close=486.0 | priceCloseUSD=3.0766892209751013 | volume=7200.0
[SAVED 12,078] 1245.HK | date=2026-10-29 | assetKey=@NIRAK1 | name=NIRAKU GC HOLDINGS NPV | open=0.23000000417232513 | high=0.23000000417232513 | low=0.22100000083446503 | close=0.23000000417232513 | priceCloseUSD=0.029314487150658042 | volume=90000.0
[SAVED 12,079] 214150.KQ | date=2026-10-29 | assetKey=@KTBSP2 | name=CLASSYS INC KRW100 | open=27300.0 | high=27300.0 | low=25850.0 | close=26800.0 | priceCloseUSD=20.035885533161903 | volume=273802.0
[SAVED 12,080] 215000.KQ | date=2026-10-29 | assetKey=@GOLFZ2 | name=GOLFZON CO LTD KRW500 | open=33700.0 | high=33700.0 | low=33000.0 | close=33500.0 | priceCloseUSD=25.044856916452378 | volume=12689.0
[SAVED 12,081] 600959.SS | date=2026-10-29 | assetKey=@JIANG190 | name=JIANGSU BROADCAST 'A'CNY1 | open=3.130000114440918 | high=3.1500000953674316 | low=3.0799999237060547 | close=3.0999999046325684 | priceCloseUSD=0.46611632784559903 | volume=27618748.0
[SAVED 12,082] 603021.SS | date=2026-10-29 | assetKey=@SHANG183 | name=SHANGDONG HUAPENG 'A'CNY1 | open=4.110000133514404 | high=4.110000133514404 | low=3.930000066757202 | close=3.950000047683716 | priceCloseUSD=0.5939224431797202 | volume=7671680.0
[SAVED 12,083] 603025.SS | date=2026-10-29 | assetKey=@BEIJI175 | name=BEIJING DAHAO TECH 'A'CNY1 | open=13.800000190734863 | high=13.8100004196167 | low=13.420000076293945 | close=13.600000381469727 | priceCloseUSD=2.044897558556788 | volume=9799275.0
[SAVED 12,084] 603315.SS | date=2026-10-29 | assetKey=@LIAON13 | name=LIAONING FU-AN HEA 'A'CNY1 | open=9.350000381469727 | high=9.359999656677246 | low=9.020000457763672 | close=9.029999732971191 | priceCloseUSD=1.357751756601474 | volume=4305900.0
[SAVED 12,085] 603318.SS | date=2026-10-29 | assetKey=@DALIA33 | name=SHUIFA ENERGAS GAS 'A'CNY1 | open=8.020000457763672 | high=8.15999984741211 | low=7.940000057220459 | close=7.949999809265137 | priceCloseUSD=1.1953628488601815 | volume=20303242.0
[SAVED 12,086] 603567.SS | date=2026-10-29 | assetKey=@HEILO13 | name=HEILONGJIANG ZBD P 'A'CNY1 | open=4.710000038146973 | high=4.760000228881836 | low=4.619999885559082 | close=4.630000114440918 | priceCloseUSD=0.6961673282772884 | volume=12205900.0
[SAVED 12,087] 603703.SS | date=2026-10-29 | assetKey=@ZHEJI189 | name=ZHEJIANG SHENGYANG 'A'CNY1 | open=9.84000015258789 | high=10.859999656677246 | low=9.760000228881836 | close=10.859999656677246 | priceCloseUSD=1.6329107471294737 | volume=34271680.0
[SAVED 12,088] 603789.SS | date=2026-10-29 | assetKey=@XINGG1 | name=THINKER AGRICULTUR 'A'CNY1 | open=5.460000038146973 | high=5.599999904632568 | low=5.369999885559082 | close=5.480000019073486 | priceCloseUSD=0.8239734077627657 | volume=1623300.0
[SAVED 12,089] 603808.SS | date=2026-10-29 | assetKey=@SHENZ119 | name=SHENZHEN ELLASSAY 'A'CNY1 | open=7.650000095367432 | high=7.75 | low=7.579999923706055 | close=7.619999885559082 | priceCloseUSD=1.1457440239055965 | volume=3143200.0
[SAVED 12,090] 603818.SS | date=2026-10-29 | assetKey=@QUMEI1 | name=QUMEI HOME FURNISH 'A'CNY1 | open=3.7799999713897705 | high=3.8499999046325684 | low=3.640000104904175 | close=3.640000104904175 | priceCloseUSD=0.5473108175648891 | volume=19744400.0
[SAVED 12,091] 603883.SS | date=2026-10-29 | assetKey=@LAOBA1 | name=LBX PHARMACY CHAIN 'A'CNY1 | open=14.489999771118164 | high=14.609999656677246 | low=14.329999923706055 | close=14.489999771118164 | priceCloseUSD=2.178717965024486 | volume=8053190.0
[SAVED 12,092] 002752.SZ | date=2026-10-29 | assetKey=@SHENG19 | name=SUNRISE GROUP COMP A CNY1 | open=5.730000019073486 | high=5.579999923706055 | low=5.150000095367432 | close=5.179999828338623 | priceCloseUSD=0.7788653459691677 | volume=26690575.0
[SAVED 12,093] 300404.SZ | date=2026-10-29 | assetKey=@GUANG207 | name=BOJI MEDICAL & TEC A CNY1 | open=11.020000457763672 | high=11.829999923706055 | low=10.920000076293945 | close=11.399999618530273 | priceCloseUSD=1.7141052010001199 | volume=33748376.0
[SAVED 12,094] 300424.SZ | date=2026-10-29 | assetKey=@GUANG208 | name=GUANGZHOU HANGXIN A CNY1 | open=11.619999885559082 | high=12.079999923706055 | low=11.600000381469727 | close=11.75 | priceCloseUSD=1.7667312969917468 | volume=10667867.0
[SAVED 12,095] 300441.SZ | date=2026-10-29 | assetKey=@NINGB46 | name=NINGBO BAOSI ENERG A CNY1 | open=6.519999980926514 | high=6.730000019073486 | low=6.539999961853027 | close=6.559999942779541 | priceCloseUSD=0.9863623155040581 | volume=2952100.0
[SAVED 12,096] 300440.SZ | date=2026-10-29 | assetKey=@CHENG48 | name=CHENGDU YUNDA TECH A CNY1 | open=15.699999809265137 | high=18.389999389648438 | low=17.399999618530273 | close=17.969999313354492 | priceCloseUSD=2.701971080325411 | volume=14128270.0
[SAVED 12,097] 300436.SZ | date=2026-10-29 | assetKey=@FUJIA58 | name=FUJIAN COSUNTER PH A CNY1 | open=74.0 | high=74.9000015258789 | low=72.38999938964844 | close=73.05000305175781 | priceCloseUSD=10.983806522287926 | volume=2108850.0
[SAVED 12,098] 300439.SZ | date=2026-10-29 | assetKey=@NINGB47 | name=MEDICALSYSTEM BIOT A CNY1 | open=9.180000305175781 | high=10.149999618530273 | low=9.569999694824219 | close=9.59000015258789 | priceCloseUSD=1.441953481509162 | volume=9795583.0
[SAVED 12,099] 300434.SZ | date=2026-10-29 | assetKey=@SICHU77 | name=SICHUAN GOLDSTONE A CNY1 | open=11.489999771118164 | high=12.600000381469727 | low=11.880000114440918 | close=12.0600004196167 | priceCloseUSD=1.8133429943038655 | volume=27589035.0
[SAVED 12,100] 300437.SZ | date=2026-10-29 | assetKey=@HENAN37 | name=HENAN QING SHUI YU A CNY1 | open=9.510000228881836 | high=9.84000015258789 | low=9.520000457763672 | close=9.529999732971191 | priceCloseUSD=1.4329318117926122 | volume=5576400.0
[SAVED 12,101] 300442.SZ | date=2026-10-29 | assetKey=@SHAND117 | name=RANGE INTELLIGENT A CNY1 | open=54.2400016784668 | high=56.5 | low=54.349998474121094 | close=54.349998474121094 | priceCloseUSD=8.172071769845397 | volume=13022920.0
[SAVED 12,102] 300438.SZ | date=2026-10-29 | assetKey=@GUANG209 | name=GUANGZHOU GREAT PO A CNY1 | open=37.20000076293945 | high=37.75 | low=36.52000045776367 | close=36.5099983215332 | priceCloseUSD=5.489647377682456 | volume=20289002.0
[SAVED 12,103] 6044.T | date=2026-10-29 | assetKey=@SANKI2 | name=SANKI SERVICE CORP NPV | open=1910.0 | high=1929.0 | low=1910.0 | close=1922.0 | priceCloseUSD=12.167482886243095 | volume=1900.0
[SAVED 12,104] 6045.T | date=2026-10-29 | assetKey=@RENTR6 | name=RENTRACKS CO LTD NPV | open=1965.0 | high=1968.0 | low=1943.0 | close=1943.0 | priceCloseUSD=12.300426247643253 | volume=4900.0
[SAVED 12,105] 1776.HK | date=2026-10-29 | assetKey=@GFSEC1 | name=GF SECURITIES CO 'H' CNY1 | open=15.470000267028809 | high=15.739999771118164 | low=15.199999809265137 | close=15.289999961853027 | priceCloseUSD=1.948776083845109 | volume=3906400.0
[SAVED 12,106] INOXWIND.NS | date=2026-10-29 | assetKey=@INOXI1 | name=INOX WIND LTD INR10 | open=59.0 | high=59.400001525878906 | low=58.20000076293945 | close=59.18000030517578 | priceCloseUSD=0.6213123391619505 | volume=5256925.0
[SAVED 12,107] 41O.SI | date=2026-10-29 | assetKey=@LHNLI1 | name=LHN LIMITED NPV | open=0.5149999856948853 | high=0.5199999809265137 | low=0.5 | close=0.5 | priceCloseUSD=0.390338328259489 | volume=397800.0
[SAVED 12,108] 300448.SZ | date=2026-10-29 | assetKey=@GUANG210 | name=HAOYUN TECHNOLOGIE A CNY1 | open=5.019999980926514 | high=5.019999980926514 | low=4.889999866485596 | close=4.940000057220459 | priceCloseUSD=0.7427789538921196 | volume=13270995.0
[SAVED 12,109] 300449.SZ | date=2026-10-29 | assetKey=@BEIJI176 | name=BEIJING HANBANG TE A CNY1 | open=6.309999942779541 | high=6.349999904632568 | low=6.139999866485596 | close=6.139999866485596 | priceCloseUSD=0.923211057671936 | volume=5673600.0
[SAVED 12,110] 300444.SZ | date=2026-10-29 | assetKey=@BEIJI177 | name=BEIJING SOJO ELECT A CNY1 | open=8.0 | high=7.989999771118164 | low=7.519999980926514 | close=7.610000133514404 | priceCloseUSD=1.1442404600843634 | volume=31182817.0
[SAVED 12,111] 300445.SZ | date=2026-10-29 | assetKey=@BEIJI178 | name=BEIJING CONST INST A CNY1 | open=17.149999618530273 | high=17.18000030517578 | low=16.700000762939453 | close=16.719999313354492 | priceCloseUSD=2.5140209423475657 | volume=2203300.0
[SAVED 12,112] 300443.SZ | date=2026-10-29 | assetKey=@SHANG184 | name=JINLEI TECHNOLOGY A CNY1 | open=16.799999237060547 | high=17.049999237060547 | low=16.1200008392334 | close=16.760000228881836 | priceCloseUSD=2.520035484421649 | volume=7714998.0
[SAVED 12,113] 300447.SZ | date=2026-10-29 | assetKey=@NANJI39 | name=NANJING QUANXIN CA A CNY1 | open=12.970000267028809 | high=13.460000038146973 | low=12.680000305175781 | close=13.069999694824219 | priceCloseUSD=1.9652065968100874 | volume=5599878.0
[SAVED 12,114] 6046.T | date=2026-10-29 | assetKey=@LINKB2 | name=LINKBAL INC NPV | open=132.0 | high=132.0 | low=130.0 | close=132.0 | priceCloseUSD=0.8356439859438546 | volume=16500.0
[SAVED 12,115] 6047.T | date=2026-10-29 | assetKey=@GUNOS1 | name=GUNOSY INC NPV | open=337.0 | high=337.0 | low=318.0 | close=322.0 | priceCloseUSD=2.0384648748024334 | volume=453400.0
[SAVED 12,116] 3914.T | date=2026-10-29 | assetKey=@JIGSA2 | name=JIG-SAW INC NPV | open=2400.0 | high=2400.0 | low=2310.0 | close=2360.0 | priceCloseUSD=14.940301566874977 | volume=17400.0
[SAVED 12,117] 3915.T | date=2026-10-29 | assetKey=@TERRA79 | name=TERRASKY CO LTD NPV | open=2403.0 | high=2408.0 | low=2279.0 | close=2297.0 | priceCloseUSD=14.5414714826745 | volume=276000.0
[SAVED 12,118] 300446.SZ | date=2026-10-29 | assetKey=@BAODI4 | name=AEROSPACE INTELLIG A CNY1 | open=11.609999656677246 | high=11.880000114440918 | low=11.270000457763672 | close=11.579999923706055 | priceCloseUSD=1.7411700667551937 | volume=11212634.0
[SAVED 12,119] 1500.HK | date=2026-10-29 | assetKey=@INCON8 | name=IN CONSTRUCTION HO HKD0.01 | open=0.4399999976158142 | high=0.5299999713897705 | low=0.4399999976158142 | close=0.5199999809265137 | priceCloseUSD=0.06627622818559452 | volume=9425000.0
[SAVED 12,120] 195990.KQ | date=2026-10-29 | assetKey=@UGINT1 | name=ROOTK CO LTD KRW1000 | open=1100.0 | high=1132.0 | low=1040.0 | close=1053.0 | priceCloseUSD=0.7872308756126674 | volume=42305.0
[SAVED 12,121] FPR.AX | date=2026-10-29 | assetKey=@ECLIP21 | name=FLEETPARTNERS GR NPV | open=5.110000133514404 | high=5.139999866485596 | low=5.110000133514404 | close=5.110000133514404 | priceCloseUSD=3.5980848954476103 | volume=598233.0
[SAVED 12,122] 3132.T | date=2026-10-29 | assetKey=@MACNI8 | name=MACNICA HLDGS INC NPV | open=4220.0 | high=4244.0 | low=4025.0 | close=4114.0 | priceCloseUSD=26.044237561916802 | volume=1855900.0
[SAVED 12,123] 214680.KQ | date=2026-10-29 | assetKey=@HANWH85 | name=DRTECH CORPORATION KRW500 | open=3555.0 | high=3555.0 | low=3325.0 | close=3410.0 | priceCloseUSD=2.5493421517941077 | volume=41894.0
[SAVED 12,124] 5264.KL | date=2026-10-29 | assetKey=@MALAK5 | name=MALAKOFF CORPORATI NPV | open=0.8100000023841858 | high=0.8149999976158142 | low=0.800000011920929 | close=0.8100000023841858 | priceCloseUSD=0.19963032045103216 | volume=564900.0
[SAVED 12,125] 215100.KQ | date=2026-10-29 | assetKey=@HANAM14 | name=ROBOROBO CO LTD KRW100 | open=3555.0 | high=3625.0 | low=3410.0 | close=3445.0 | priceCloseUSD=2.575508420214282 | volume=44013.0
[SAVED 12,126] 063760.KQ | date=2026-10-29 | assetKey=@ELPCO1 | name=ELP CORP KRW500 | open=2535.0 | high=2590.0 | low=2500.0 | close=2545.0 | priceCloseUSD=1.902661517981233 | volume=69058.0
[SAVED 12,127] 215090.KQ | date=2026-10-29 | assetKey=@EUGEN470 | name=SOLDEFENSE CO LTD KRW500 | open=1386.0 | high=1386.0 | low=1306.0 | close=1334.0 | priceCloseUSD=0.9973086306432082 | volume=53368.0
[SAVED 12,128] 300456.SZ | date=2026-10-29 | assetKey=@NAVTE2 | name=SAI MICROELECTRONI A CNY1 | open=28.06999969482422 | high=27.219999313354492 | low=25.059999465942383 | close=25.100000381469727 | priceCloseUSD=3.7740388279529657 | volume=37748736.0
[SAVED 12,129] 603989.SS | date=2026-10-29 | assetKey=@HUNAN46 | name=HUNAN AIHUA GROUP A CNY1 | open=21.68000030517578 | high=21.739999771118164 | low=20.690000534057617 | close=20.729999542236328 | priceCloseUSD=3.1169650193951917 | volume=9291280.0
[SAVED 12,130] 603116.SS | date=2026-10-29 | assetKey=@ZHEJI190 | name=ZHEJIANG RED DRAGO A CNY1 | open=6.130000114440918 | high=6.210000038146973 | low=6.019999980926514 | close=6.050000190734863 | priceCloseUSD=0.9096786964916868 | volume=3681900.0
[SAVED 12,131] 603311.SS | date=2026-10-29 | assetKey=@ZHEJI191 | name=ZHEJIANG GOLDENSE A CNY1 | open=23.65999984741211 | high=23.90999984741211 | low=22.3799991607666 | close=22.3799991607666 | priceCloseUSD=3.3650591441681175 | volume=2870800.0
[SAVED 12,132] 300455.SZ | date=2026-10-29 | assetKey=@BEIJI180 | name=BEIJING AEROSPACE. A CNY1 | open=15.470000267028809 | high=17.479999542236328 | low=15.760000228881836 | close=16.709999084472656 | priceCloseUSD=2.5125173068290447 | volume=18599802.0
[SAVED 12,133] 6826.HK | date=2026-10-29 | assetKey=@SHANG185 | name=SHANGHAI HAOHAI BI 'H' CNY1 | open=16.079999923706055 | high=16.260000228881836 | low=15.899999618530273 | close=16.059999465942383 | priceCloseUSD=2.0469158236675855 | volume=37700.0
[SAVED 12,134] 603022.SS | date=2026-10-29 | assetKey=@SHANG186 | name=SHANGHAI XINTONGLI A CNY1 | open=8.279999732971191 | high=8.40999984741211 | low=8.109999656677246 | close=8.109999656677246 | priceCloseUSD=1.2194204435782137 | volume=5394999.0
[SAVED 12,135] 603227.SS | date=2026-10-29 | assetKey=@XINJI46 | name=XINJIANG XUEFENG S A CNY1 | open=6.760000228881836 | high=6.820000171661377 | low=6.679999828338623 | close=6.730000019073486 | priceCloseUSD=1.011923545740611 | volume=4999200.0
[SAVED 12,136] 603355.SS | date=2026-10-29 | assetKey=@KINGC7 | name=KINGCLEAN ELECTRIC A CNY1 | open=32.400001525878906 | high=33.470001220703125 | low=31.200000762939453 | close=33.20000076293945 | priceCloseUSD=4.991955779407234 | volume=3248159.0
[SAVED 12,137] 603566.SS | date=2026-10-29 | assetKey=@PULIK1 | name=PULIKE BIOLOGICAL A CNY1 | open=9.140000343322754 | high=9.260000228881836 | low=9.109999656677246 | close=9.170000076293945 | priceCloseUSD=1.3788022236770399 | volume=3285903.0
[SAVED 12,138] 603599.SS | date=2026-10-29 | assetKey=@ANHUI83 | name=ANHUI GUANGXIN AGR A CNY1 | open=9.949999809265137 | high=10.029999732971191 | low=9.699999809265137 | close=9.880000114440918 | priceCloseUSD=1.4855579077842391 | volume=11624300.0
[SAVED 12,139] 603718.SS | date=2026-10-29 | assetKey=@SHANG187 | name=SHANGHAI HILE BIO- A CNY1 | open=2.890000104904175 | high=2.9200000762939453 | low=2.8499999046325684 | close=2.890000104904175 | priceCloseUSD=0.43454073477818184 | volume=5217400.0
[SAVED 12,140] 603968.SS | date=2026-10-29 | assetKey=@NANTO8 | name=NANTONG ACETIC ACI A CNY1 | open=10.4399995803833 | high=10.460000038146973 | low=10.119999885559082 | close=10.180000305175781 | priceCloseUSD=1.530665969577837 | volume=8821300.0
[SAVED 12,141] 002753.SZ | date=2026-10-29 | assetKey=@SHANX32 | name=SHANXI YONGDONG CH A CNY1 | open=6.320000171661377 | high=6.21999979019165 | low=6.099999904632568 | close=6.099999904632568 | priceCloseUSD=0.917196658992428 | volume=3338376.0
[SAVED 12,142] 002755.SZ | date=2026-10-29 | assetKey=@BEIJI181 | name=BEIJING AOSAIKANG A CNY1 | open=11.670000076293945 | high=12.260000228881836 | low=11.760000228881836 | close=11.789999961853027 | priceCloseUSD=1.7727456956712548 | volume=8206600.0
[SAVED 12,143] 002756.SZ | date=2026-10-29 | assetKey=@YONGX3 | name=YONGXING SPECIAL M A CNY1 | open=33.599998474121094 | high=37.4900016784668 | low=35.29999923706055 | close=35.349998474121094 | priceCloseUSD=5.315229672582147 | volume=20051051.0
[SAVED 12,144] 300414.SZ | date=2026-10-29 | assetKey=@SICHU78 | name=SICHUAN ZHONGGUANG A CNY1 | open=9.979999542236328 | high=10.119999885559082 | low=9.850000381469727 | close=9.859999656677246 | priceCloseUSD=1.4825506367471972 | volume=4175372.0
[SAVED 12,145] 300450.SZ | date=2026-10-29 | assetKey=@WUXIL3 | name=WUXI LEAD INTELLIG A CNY1 | open=27.40999984741211 | high=30.010000228881836 | low=29.0 | close=29.149999618530273 | priceCloseUSD=4.382997160285524 | volume=36018682.0
[SAVED 12,146] 300451.SZ | date=2026-10-29 | assetKey=@BSOFT2 | name=B-SOFT CO LTD A CNY1 | open=3.4200000762939453 | high=3.509999990463257 | low=3.390000104904175 | close=3.4000000953674316 | priceCloseUSD=0.511224389639197 | volume=27456553.0
[SAVED 12,147] 300452.SZ | date=2026-10-29 | assetKey=@ANHUI84 | name=ANHUI SUNHERE PHAR A CNY1 | open=11.609999656677246 | high=11.579999923706055 | low=11.359999656677246 | close=11.380000114440918 | priceCloseUSD=1.7110980733576535 | volume=3045500.0
[SAVED 12,148] 300453.SZ | date=2026-10-29 | assetKey=@JIANG191 | name=JIANG XI SANXIN ME A CNY1 | open=9.010000228881836 | high=9.40999984741211 | low=9.170000076293945 | close=9.239999771118164 | priceCloseUSD=1.389327385517535 | volume=4905460.0
[SAVED 12,149] 300457.SZ | date=2026-10-29 | assetKey=@SHENZ121 | name=SHENZHEN YINGHE TE A CNY1 | open=18.010000228881836 | high=18.43000030517578 | low=17.93000030517578 | close=17.90999984741211 | priceCloseUSD=2.692949554003437 | volume=9557501.0
[SAVED 12,150] 300458.SZ | date=2026-10-29 | assetKey=@ALLWI4 | name=ALL WINNER TECHNOL A CNY1 | open=27.610000610351562 | high=27.270000457763672 | low=26.100000381469727 | close=26.110000610351562 | priceCloseUSD=3.925902573853763 | volume=27124716.0
[SAVED 12,151] 300459.SZ | date=2026-10-29 | assetKey=@ZHEJI192 | name=ZHEJIANG JINKE TOM A CNY1 | open=3.4100000858306885 | high=3.740000009536743 | low=3.630000114440918 | close=3.6500000953674316 | priceCloseUSD=0.5488144172347661 | volume=104465067.0
[SAVED 12,152] 300460.SZ | date=2026-10-29 | assetKey=@GUANG211 | name=GUANGDONG FAITH LO A CNY1 | open=8.079999923706055 | high=8.34000015258789 | low=8.09000015258789 | close=8.109999656677246 | priceCloseUSD=1.2194204435782137 | volume=2695000.0
[SAVED 12,153] SPTX.BK | date=2026-10-29 | assetKey=@NEWSN2 | name=SPT X PCL THB1 (LOCAL) | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0002964719807944466 | volume=215689.0
[SAVED 12,154] VRLLOG.NS | date=2026-10-29 | assetKey=@VRLLO1 | name=VRL LOGISTICS LTD INR10 | open=269.0 | high=271.6499938964844 | low=266.0 | close=270.3500061035156 | priceCloseUSD=2.8383202740526574 | volume=80654.0
[SAVED 12,155] 6523.TWO | date=2026-10-29 | assetKey=@DRWUS1 | name=DR.WU SKINCARE CO TWD10 | open=84.0 | high=84.0 | low=83.5 | close=83.5 | priceCloseUSD=2.566545736207602 | volume=11505.0
[SAVED 12,156] 8437.TWO | date=2026-10-29 | assetKey=@DADIE1 | name=DADI EARLY-CHILDHO TWD10 | open=15.699999809265137 | high=15.699999809265137 | low=15.100000381469727 | close=15.300000190734863 | priceCloseUSD=0.47027724854498276 | volume=157973.0
[SAVED 12,157] 300461.SZ | date=2026-10-29 | assetKey=@TANAC1 | name=TANAC AUTOMATION C A CNY1 | open=31.0 | high=43.189998626708984 | low=39.0 | close=39.86000061035156 | priceCloseUSD=5.993354091610062 | volume=22950059.0
[SAVED 12,158] 1470.HK | date=2026-10-29 | assetKey=@TICTA1 | name=PROSPER ONE INTL H HKD0.01 | open=0.1289999932050705 | high=0.13300000131130219 | low=0.1289999932050705 | close=0.13300000131130219 | priceCloseUSD=0.016951420690221007 | volume=88000.0
[SAVED 12,159] MEL.NZ | date=2026-10-29 | assetKey=@MERID36 | name=MERIDIAN ENERGY LT NPV | open=5.570000171661377 | high=5.610000133514404 | low=5.53000020980835 | close=5.53000020980835 | priceCloseUSD=3.1076146030340723 | volume=492546.0
[SAVED 12,160] 215200.KQ | date=2026-10-29 | assetKey=@MEGAS9 | name=MEGASTUDYEDU CO LT KRW100 | open=38350.0 | high=38350.0 | low=37450.0 | close=38000.0 | priceCloseUSD=28.409091427617625 | volume=29203.0
[SAVED 12,161] MEP.NS | date=2026-10-29 | assetKey=@MEPIN1 | name=MEP INFRASTRUCTURE INR10 | open=0.6499999761581421 | high=0.6600000262260437 | low=0.6399999856948853 | close=0.6399999856948853 | priceCloseUSD=0.006719159954801945 | volume=93863.0
[SAVED 12,162] 215360.KQ | date=2026-10-29 | assetKey=@WOORY2 | name=WOORY INDL CO KRW500 | open=6080.0 | high=6110.0 | low=5920.0 | close=6000.0 | priceCloseUSD=4.485646014886993 | volume=17310.0
[SAVED 12,163] 215790.KQ | date=2026-10-29 | assetKey=@NHSPE2 | name=INNO INSTRUMENT KRW500 | open=2950.0 | high=3050.0 | low=2500.0 | close=2545.0 | priceCloseUSD=1.902661517981233 | volume=248155.0
[SAVED 12,164] AVA.AX | date=2026-10-29 | assetKey=@FUTUR80 | name=AVA RISK GROUP LTD NPV | open=0.041999999433755875 | high=0.0430000014603138 | low=0.04100000113248825 | close=0.04100000113248825 | priceCloseUSD=0.02886917435101571 | volume=51808.0
[SAVED 12,165] PNCINFRA.NS | date=2026-10-29 | assetKey=@PNCIN1 | name=PNC INFRATECH LTD INR2 | open=133.0500030517578 | high=135.52999877929688 | low=129.3000030517578 | close=133.97999572753906 | priceCloseUSD=1.4066141283731135 | volume=1222982.0
[SAVED 12,166] 002757.SZ | date=2026-10-29 | assetKey=@NANXI1 | name=NANXING MACHINERY 'A'CNY1 | open=16.239999771118164 | high=16.600000381469727 | low=15.720000267028809 | close=15.720000267028809 | priceCloseUSD=2.3636609753598647 | volume=10728844.0
[SAVED 12,167] 002758.SZ | date=2026-10-29 | assetKey=@ZHEJI193 | name=ZJAMP GROUP CO LTD 'A'CNY1 | open=7.900000095367432 | high=7.489999771118164 | low=7.369999885559082 | close=7.369999885559082 | priceCloseUSD=1.1081539963100273 | volume=8168114.0
[SAVED 12,168] 002759.SZ | date=2026-10-29 | assetKey=@GUANG212 | name=TONZE NEW ENERGY T 'A'CNY1 | open=10.699999809265137 | high=11.380000114440918 | low=10.710000038146973 | close=10.710000038146973 | priceCloseUSD=1.6103567879299623 | volume=17862400.0
[SAVED 12,169] 300462.SZ | date=2026-10-29 | assetKey=@SHANG190 | name=SHANGHAI HUAMING I 'A'CNY1 | open=10.569999694824219 | high=10.960000038146973 | low=10.550000190734863 | close=10.779999732971191 | priceCloseUSD=1.6208819497704576 | volume=796601.0
[SAVED 12,170] 300463.SZ | date=2026-10-29 | assetKey=@SICHU79 | name=MACCURA BIOTECHNOL 'A'CNY1 | open=8.899999618530273 | high=9.3100004196167 | low=9.010000228881836 | close=9.0 | priceCloseUSD=1.3532409934404868 | volume=4744638.0
[SAVED 12,171] 300465.SZ | date=2026-10-29 | assetKey=@GLOBA655 | name=GLOBAL INFOTECH CO 'A'CNY1 | open=10.380000114440918 | high=10.529999732971191 | low=10.229999542236328 | close=10.229999542236328 | priceCloseUSD=1.5381838603812905 | volume=7071640.0
[SAVED 12,172] 300466.SZ | date=2026-10-29 | assetKey=@SAIMO1 | name=SAIMO TECHNOLOGY C 'A'CNY1 | open=8.029999732971191 | high=8.600000381469727 | low=7.869999885559082 | close=7.900000095367432 | priceCloseUSD=1.1878448863594404 | volume=27439300.0
[SAVED 12,173] 300467.SZ | date=2026-10-29 | assetKey=@SICHU80 | name=SICHUAN XUN YOU NE 'A'CNY1 | open=30.489999771118164 | high=30.75 | low=29.5 | close=29.489999771118164 | priceCloseUSD=4.43411962075863 | volume=2890500.0
[SAVED 12,174] 300468.SZ | date=2026-10-29 | assetKey=@SHENZ122 | name=SHENZHEN FORMS SYN 'A'CNY1 | open=18.8700008392334 | high=19.0 | low=18.329999923706055 | close=18.329999923706055 | priceCloseUSD=2.7561008118355588 | volume=14251520.0
[SAVED 12,175] 603023.SS | date=2026-10-29 | assetKey=@VITIE1 | name=VITI EELECTRONICS 'A'CNY1 | open=3.5799999237060547 | high=3.5999999046325684 | low=3.430000066757202 | close=3.4800000190734863 | priceCloseUSD=0.5232531869982131 | volume=8562400.0
[SAVED 12,176] 603026.SS | date=2026-10-29 | assetKey=@SHAND118 | name=SHIDA SHINGHWA ADV 'A'CNY1 | open=46.5 | high=46.529998779296875 | low=45.209999084472656 | close=45.2599983215332 | priceCloseUSD=6.805298343527373 | volume=3876380.0
[SAVED 12,177] 603108.SS | date=2026-10-29 | assetKey=@SHANG191 | name=SHANGHAI RUNDA MED 'A'CNY1 | open=9.949999809265137 | high=10.020000457763672 | low=9.720000267028809 | close=9.729999542236328 | priceCloseUSD=1.4630038051901524 | volume=14145801.0
[SAVED 12,178] 603300.SS | date=2026-10-29 | assetKey=@ZHEJI194 | name=ZHEJIANG HAIKONG N 'A'CNY1 | open=4.420000076293945 | high=4.440000057220459 | low=4.369999885559082 | close=4.409999847412109 | priceCloseUSD=0.6630880638427065 | volume=20899500.0
[SAVED 12,179] 603885.SS | date=2026-10-29 | assetKey=@JUNEY1 | name=JUNEYAO AIRLINES C 'A'CNY1 | open=9.350000381469727 | high=9.520000457763672 | low=9.319999694824219 | close=9.479999542236328 | priceCloseUSD=1.4254137775945832 | volume=9468095.0
[SAVED 12,180] 603669.SS | date=2026-10-29 | assetKey=@LIONC16 | name=LIONCO PHARMACEUTI 'A'CNY1 | open=5.789999961853027 | high=5.889999866485596 | low=5.53000020980835 | close=5.590000152587891 | priceCloseUSD=0.8405130399800567 | volume=33752044.0
[SAVED 12,181] 603918.SS | date=2026-10-29 | assetKey=@SHANG192 | name=SHANGHAI GOLDEN BR A CNY1 | open=10.140000343322754 | high=10.380000114440918 | low=9.960000038146973 | close=9.960000038146973 | priceCloseUSD=1.4975867051432552 | volume=10030300.0
[SAVED 12,182] 603568.SS | date=2026-10-29 | assetKey=@ZHEJI195 | name=ZHEJIANG WEIMING E A CNY1 | open=12.710000038146973 | high=12.739999771118164 | low=12.5 | close=12.609999656677246 | priceCloseUSD=1.8960409402984573 | volume=5033012.0
[SAVED 12,183] 215480.KQ | date=2026-10-29 | assetKey=@DAEWO852 | name=TOEBOX KOREA LTD KRW500.00 | open=1923.0 | high=1949.0 | low=1919.0 | close=1922.0 | priceCloseUSD=1.4369019401021335 | volume=6977.0
[SAVED 12,184] 603598.SS | date=2026-10-29 | assetKey=@INLYM1 | name=INLY MEDIA CO LTD A CNY1 | open=17.959999084472656 | high=18.600000381469727 | low=17.200000762939453 | close=17.469999313354492 | priceCloseUSD=2.6267910251342728 | volume=22160500.0
[SAVED 12,185] 603198.SS | date=2026-10-29 | assetKey=@ANHUI85 | name=ANHUI YINGJIAGONGJ A CNY1 | open=39.939998626708984 | high=41.22999954223633 | low=39.939998626708984 | close=40.43000030517578 | priceCloseUSD=6.079059308641695 | volume=3979873.0
[SAVED 12,186] 603901.SS | date=2026-10-29 | assetKey=@HANGZ31 | name=HANGZHOU YOUNGSUN A CNY1 | open=10.75 | high=10.779999732971191 | low=10.270000457763672 | close=10.3100004196167 | priceCloseUSD=1.5502128011348821 | volume=30786012.0
[SAVED 12,187] PPRO.JK | date=2026-10-29 | assetKey=@PPPRO1 | name=PP PROPERTI TBK IDR25 | open=15.0 | high=15.0 | low=14.0 | close=14.0 | priceCloseUSD=0.0007724137931034483 | volume=72928600.0
[SAVED 12,188] S32.AX | date=2026-10-29 | assetKey=@SOUTH493 | name=SOUTH32 LTD NPV | open=4.429999828338623 | high=4.460000038146973 | low=4.329999923706055 | close=4.360000133514404 | priceCloseUSD=3.069990257271981 | volume=14327515.0
[SAVED 12,189] 215380.KQ | date=2026-10-29 | assetKey=@HANWH86 | name=KOLMAR BIOTECH INC KRW500 | open=2140.0 | high=2155.0 | low=2080.0 | close=2125.0 | priceCloseUSD=1.5886662969391434 | volume=15241.0
[SAVED 12,190] GPSC.BK | date=2026-10-29 | assetKey=@GLOBA656 | name=GLOBAL POWER SYNER THB10(LOCAL) | open=50.75 | high=50.75 | low=49.25 | close=49.75 | priceCloseUSD=1.474948137420032 | volume=8824535.0
[SAVED 12,191] 1301.HK | date=2026-10-29 | assetKey=@DGTEC1 | name=D&G TECHNOLOGY HOL HKD0.01 | open=0.28999999165534973 | high=0.3100000023841858 | low=0.2800000011920929 | close=0.3100000023841858 | priceCloseUSD=0.03951083009453542 | volume=96000.0
[SAVED 12,192] UFO.NS | date=2026-10-29 | assetKey=@UFOMO1 | name=UFO MOVIEZ INDIA INR10 | open=60.400001525878906 | high=62.900001525878906 | low=60.38999938964844 | close=61.84000015258789 | priceCloseUSD=0.6492388467463296 | volume=37437.0
[SAVED 12,193] 1402.HK | date=2026-10-29 | assetKey=@ICONT1 | name=I-CONTROL HOLDINGS HKD0.01 | open=0.33000001311302185 | high=0.3449999988079071 | low=0.33000001311302185 | close=0.33500000834465027 | priceCloseUSD=0.0426971880954045 | volume=480000.0
[SAVED 12,194] 187420.KQ | date=2026-10-29 | assetKey=@GENOF1 | name=HLB GENEX INC KRW500 | open=2295.0 | high=2295.0 | low=2190.0 | close=2255.0 | priceCloseUSD=1.6858552939283615 | volume=124160.0
[SAVED 12,195] 4593.T | date=2026-10-29 | assetKey=@HEALI2 | name=HEALIOS KK NPV | open=286.0 | high=287.0 | low=278.0 | close=278.0 | priceCloseUSD=1.759916879487815 | volume=1024700.0
[SAVED 12,196] SHIVALIK.NS | date=2026-10-29 | assetKey=@SHIVA19 | name=SHIVALIK RASAYAN L INR2 (POST SUB DIVISION) | open=315.3999938964844 | high=319.79998779296875 | low=306.0 | close=311.1499938964844 | priceCloseUSD=3.2666666025877626 | volume=44188.0
[SAVED 12,197] AFG.AX | date=2026-10-29 | assetKey=@AUSTR496 | name=AUSTRALIAN FINANCE NPV | open=1.4550000429153442 | high=1.4769999980926514 | low=1.4550000429153442 | close=1.475000023841858 | priceCloseUSD=1.038586138533081 | volume=502959.0
[SAVED 12,198] 2236.TW | date=2026-10-29 | assetKey=@PATEC1 | name=PATEC PRECISION IN TWD10 | open=99.0999984741211 | high=101.5 | low=97.19999694824219 | close=100.0 | priceCloseUSD=3.073707468512098 | volume=352914.0
[SAVED 12,199] 6886.HK | date=2026-10-29 | assetKey=@HUATA5 | name=HUATAI SECURITIES 'H'CNY1 | open=14.800000190734863 | high=14.829999923706055 | low=14.350000381469727 | close=14.430000305175781 | priceCloseUSD=1.8391654385063951 | volume=8913308.0
[SAVED 12,200] 6532.TWO | date=2026-10-29 | assetKey=@CALIT2 | name=CALITECH CO LTD TWD10 | open=117.0 | high=121.0 | low=113.0 | close=114.0 | priceCloseUSD=3.5040265141037916 | volume=1022717.0
[SAVED 12,201] DMAS.JK | date=2026-10-29 | assetKey=@PURAD1 | name=PURADELTA LESTARI IDR100 | open=196.0 | high=196.0 | low=196.0 | close=196.0 | priceCloseUSD=0.010813793103448276 | volume=16354800.0
[SAVED 12,202] 9417.T | date=2026-10-29 | assetKey=@SMART118 | name=SMARTVALUE CO LTD NPV | open=313.0 | high=320.0 | low=306.0 | close=318.0 | priceCloseUSD=2.0131423297738316 | volume=2700.0
[SAVED 12,203] 002760.SZ | date=2026-10-29 | assetKey=@ANHUI86 | name=FENGXING CO LTD 'A'CNY1 | open=17.510000228881836 | high=17.190000534057617 | low=16.5 | close=16.520000457763672 | priceCloseUSD=2.483949092344601 | volume=3332900.0
[SAVED 12,204] 002761.SZ | date=2026-10-29 | assetKey=@DOHIA1 | name=ZHEJIANG CONSTRUCT 'A'CNY1 | open=7.079999923706055 | high=7.179999828338623 | low=7.039999961853027 | close=7.099999904632568 | priceCloseUSD=1.0675567693747043 | volume=6650598.0
[SAVED 12,205] 002762.SZ | date=2026-10-29 | assetKey=@JINFA1 | name=JINFA LABI MATERNI 'A'CNY1 | open=8.199999809265137 | high=8.649999618530273 | low=8.210000038146973 | close=8.300000190734863 | priceCloseUSD=1.2479889448518084 | volume=7996300.0
[SAVED 12,206] 002763.SZ | date=2026-10-29 | assetKey=@SHENZ123 | name=SHENZHEN HUIJIE GR 'A'CNY1 | open=6.820000171661377 | high=7.300000190734863 | low=7.039999961853027 | close=7.039999961853027 | priceCloseUSD=1.0585351713554423 | volume=5784400.0
[SAVED 12,207] 002765.SZ | date=2026-10-29 | assetKey=@CHONG67 | name=LANDAI TECHNOLOGY 'A'CNY1 | open=6.5 | high=7.079999923706055 | low=6.78000020980835 | close=6.789999961853027 | priceCloseUSD=1.020945143759873 | volume=18565833.0
[SAVED 12,208] 002766.SZ | date=2026-10-29 | assetKey=@SHENZ124 | name=SHENZHEN SOLING IN 'A'CNY1 | open=3.9700000286102295 | high=4.289999961853027 | low=4.079999923706055 | close=4.090000152587891 | priceCloseUSD=0.6149728744066422 | volume=19764411.0
[SAVED 12,209] 300464.SZ | date=2026-10-29 | assetKey=@GUANG213 | name=GUANGDONG SACA PRE 'A'CNY1 | open=7.489999771118164 | high=7.190000057220459 | low=6.869999885559082 | close=6.880000114440918 | priceCloseUSD=1.0344775766374101 | volume=8929400.0
[SAVED 12,210] 002767.SZ | date=2026-10-29 | assetKey=@HANGZ32 | name=HANGZHOU INNOVER T A CNY1 | open=15.40999984741211 | high=16.0 | low=15.199999809265137 | close=15.220000267028809 | priceCloseUSD=2.288480920168727 | volume=2344500.0
[SAVED 12,211] 300471.SZ | date=2026-10-29 | assetKey=@CHENG49 | name=HOUPU CLEAN ENERGY A CNY1 | open=9.880000114440918 | high=9.5 | low=9.239999771118164 | close=9.260000228881836 | priceCloseUSD=1.3923346565545769 | volume=5108349.0
[SAVED 12,212] ARFIN.NS | date=2026-10-29 | assetKey=@ARFIN2 | name=ARFIN INDIA LTD INR1.00(POST SUBD) | open=86.86000061035156 | high=92.55000305175781 | low=86.86000061035156 | close=91.66000366210938 | priceCloseUSD=0.9623097497334318 | volume=1755346.0
[SAVED 12,213] 300469.SZ | date=2026-10-29 | assetKey=@ZHONG51 | name=TRANSPORTATION TEL CNY1 A | open=47.810001373291016 | high=48.2599983215332 | low=45.97999954223633 | close=46.29999923706055 | priceCloseUSD=6.961672995983733 | volume=5585146.0
[SAVED 12,214] 300470.SZ | date=2026-10-29 | assetKey=@SICHU81 | name=SINOSEAL HOLDING CNY1 A | open=27.3799991607666 | high=27.719999313354492 | low=27.200000762939453 | close=27.649999618530273 | priceCloseUSD=4.15745699471211 | volume=2270100.0
[SAVED 12,215] 300472.SZ | date=2026-10-29 | assetKey=@BEIJI182 | name=NEW UNIVERSAL SCIE CNY1 A | open=6.440000057220459 | high=6.559999942779541 | low=6.179999828338623 | close=6.21999979019165 | priceCloseUSD=0.9352398550309521 | volume=1164700.0
[SAVED 12,216] 300473.SZ | date=2026-10-29 | assetKey=@FUXIN4 | name=FUXIN DARE AUTOMOT CNY1 A | open=33.25 | high=41.83000183105469 | low=38.86000061035156 | close=39.5 | priceCloseUSD=5.939224360099915 | volume=15407948.0
[SAVED 12,217] 300475.SZ | date=2026-10-29 | assetKey=@ANHUI87 | name=SHANNON SEMICONDUC CNY1 A | open=109.0 | high=109.19000244140625 | low=100.30000305175781 | close=100.61000061035156 | priceCloseUSD=15.12773079733335 | volume=25700196.0
[SAVED 12,218] 300476.SZ | date=2026-10-29 | assetKey=@VICTO101 | name=VICTORY GIANT TECH CNY1 A | open=172.10000610351562 | high=177.60000610351562 | low=160.3000030517578 | close=160.3800048828125 | priceCloseUSD=24.114755237289703 | volume=30668953.0
[SAVED 12,219] 300477.SZ | date=2026-10-29 | assetKey=@BEIJI183 | name=HEZONG SCIENCE & T CNY1 A | open=2.569999933242798 | high=2.5799999237060547 | low=2.5 | close=2.509999990463257 | priceCloseUSD=0.3774038756255678 | volume=11331300.0
[SAVED 12,220] 300478.SZ | date=2026-10-29 | assetKey=@HANGZ33 | name=HANGZHOU GAOXIN MA CNY1 A | open=29.860000610351562 | high=31.360000610351562 | low=30.209999084472656 | close=30.600000381469727 | priceCloseUSD=4.601019435055486 | volume=2335990.0
[SAVED 12,221] 300479.SZ | date=2026-10-29 | assetKey=@SHAND119 | name=SYNTHESIS ELECTRON CNY1 A | open=14.229999542236328 | high=14.779999732971191 | low=13.949999809265137 | close=13.989999771118164 | priceCloseUSD=2.1035379098333475 | volume=5938720.0
[SAVED 12,222] 601968.SS | date=2026-10-29 | assetKey=@SHANG193 | name=SHANGHAI BAOSTEEL CNY1 A | open=4.03000020980835 | high=4.059999942779541 | low=4.0 | close=4.039999961853027 | priceCloseUSD=0.6074548402086133 | volume=7334800.0
[SAVED 12,223] 603616.SS | date=2026-10-29 | assetKey=@BEIJI184 | name=BEIJING HANJIAN HE CNY1 A | open=4.909999847412109 | high=4.940000057220459 | low=4.739999771118164 | close=4.760000228881836 | priceCloseUSD=0.7157141598343334 | volume=7994300.0
[SAVED 12,224] 601368.SS | date=2026-10-29 | assetKey=@GUANG214 | name=GUANGXI NANNING W. CNY1 A | open=4.389999866485596 | high=4.489999771118164 | low=4.389999866485596 | close=4.440000057220459 | priceCloseUSD=0.6675988987009813 | volume=6518500.0
[SAVED 12,225] 603066.SS | date=2026-10-29 | assetKey=@NANJI40 | name=NANJING INFORM STO CNY1 A | open=9.239999771118164 | high=10.149999618530273 | low=9.210000038146973 | close=9.489999771118164 | priceCloseUSD=1.4269174131131042 | volume=20535768.0
[SAVED 12,226] 601985.SS | date=2026-10-29 | assetKey=@CHINA1906 | name=CHINA NATL NUCLE.P CNY1 A | open=9.65999984741211 | high=9.960000038146973 | low=9.630000114440918 | close=9.9399995803833 | priceCloseUSD=1.4945794341062133 | volume=151482145.0
[SAVED 12,227] 3916.T | date=2026-10-29 | assetKey=@DIGIT148 | name=DIGITAL INFORMATIO NPV | open=1072.0 | high=1073.0 | low=1046.0 | close=1059.0 | priceCloseUSD=6.704143796322288 | volume=487700.0
[SAVED 12,228] 8121.HK | date=2026-10-29 | assetKey=@GURUO1 | name=GUOEN HOLDINGS LTD HKD0.01 | open=0.4300000071525574 | high=0.4300000071525574 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.05480534545995995 | volume=10000.0
[SAVED 12,229] 3135.T | date=2026-10-29 | assetKey=@MARKE200 | name=MARKETENTERPRISE C NPV | open=1179.0 | high=1180.0 | low=1173.0 | close=1180.0 | priceCloseUSD=7.4701507834374885 | volume=3800.0
[SAVED 12,230] ARVSMART.NS | date=2026-10-29 | assetKey=@ARVIN17 | name=ARVIND SMARTSPACES INR10 | open=588.5499877929688 | high=590.7999877929688 | low=583.4500122070312 | close=586.3499755859375 | priceCloseUSD=6.155905255495407 | volume=13777.0
[SAVED 12,231] 1113.HK | date=2026-10-29 | assetKey=@CHEUN18 | name=CK ASSET HOLDINGS HKD1 | open=45.900001525878906 | high=46.2599983215332 | low=45.70000076293945 | close=46.099998474121094 | priceCloseUSD=5.875642558260378 | volume=3158243.0
[SAVED 12,232] 6166.T | date=2026-10-29 | assetKey=@NAKAM6 | name=NAKAMURA CHOUKOU C NPV | open=506.0 | high=515.0 | low=493.0 | close=498.0 | priceCloseUSD=3.152656856060906 | volume=65400.0
[SAVED 12,233] 6167.T | date=2026-10-29 | assetKey=@FUJID3 | name=FUJI DIE CO LTD NPV | open=1062.0 | high=1062.0 | low=1032.0 | close=1032.0 | priceCloseUSD=6.533216617379227 | volume=170700.0
[SAVED 12,234] 7780.T | date=2026-10-29 | assetKey=@MENIC1 | name=MENICON CO LTD NPV | open=1848.0 | high=1856.0 | low=1818.0 | close=1835.0 | priceCloseUSD=11.616717531871009 | volume=808100.0
[SAVED 12,235] 3137.T | date=2026-10-29 | assetKey=@FUNDE1 | name=FUNDELY CO LTD NPV | open=211.0 | high=211.0 | low=210.0 | close=211.0 | priceCloseUSD=1.3357642502587372 | volume=10500.0
[SAVED 12,236] 1530.HK | date=2026-10-29 | assetKey=@SBIOI2 | name=3SBIO INC USD0.00001 REG'S'/144A | open=13.800000190734863 | high=14.199999809265137 | low=13.65999984741211 | close=13.75 | priceCloseUSD=1.7524964826502736 | volume=18104702.0
[FAILED] 1285.HK | $1285.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['601198.SS', '145210.KS', '8222.HK', '1993.HK', '4804.TWO', '6839.HK', '196490.KQ', '3822.HK', '1B0.SI', '205100.KQ', '8133.HK', '1305.HK', '6882.HK', '1285.HK', '206400.KQ', '1460.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 8222.HK | $8222.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['601198.SS', '145210.KS', '8222.HK', '1993.HK', '4804.TWO', '6839.HK', '196490.KQ', '3822.HK', '1B0.SI', '205100.KQ', '8133.HK', '1305.HK', '6882.HK', '1285.HK', '206400.KQ', '1460.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 3822.HK | $3822.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['601198.SS', '145210.KS', '8222.HK', '1993.HK', '4804.TWO', '6839.HK', '196490.KQ', '3822.HK', '1B0.SI', '205100.KQ', '8133.HK', '1305.HK', '6882.HK', '1285.HK', '206400.KQ', '1460.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 205100.KQ | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['601198.SS', '145210.KS', '8222.HK', '1993.HK', '4804.TWO', '6839.HK', '196490.KQ', '3822.HK', '1B0.SI', '205100.KQ', '8133.HK', '1305.HK', '6882.HK', '1285.HK', '206400.KQ', '1460.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1305.HK | $1305.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['601198.SS', '145210.KS', '8222.HK', '1993.HK', '4804.TWO', '6839.HK', '196490.KQ', '3822.HK', '1B0.SI', '205100.KQ', '8133.HK', '1305.HK', '6882.HK', '1285.HK', '206400.KQ', '1460.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 196490.KQ | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['601198.SS', '145210.KS', '8222.HK', '1993.HK', '4804.TWO', '6839.HK', '196490.KQ', '3822.HK', '1B0.SI', '205100.KQ', '8133.HK', '1305.HK', '6882.HK', '1285.HK', '206400.KQ', '1460.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 6882.HK | $6882.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['601198.SS', '145210.KS', '8222.HK', '1993.HK', '4804.TWO', '6839.HK', '196490.KQ', '3822.HK', '1B0.SI', '205100.KQ', '8133.HK', '1305.HK', '6882.HK', '1285.HK', '206400.KQ', '1460.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 8K7.SI | $601198.SS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8222.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1993.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6839.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3BBIFU.BK: possibly delisted; no timezone found | $3822.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8133.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1305.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6882.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $PSTC.BK: possibly delisted; no timezone found | $1285.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
18 Failed downloads: | ['601198.SS', '145210.KS', '8222.HK', '1993.HK', '4804.TWO', '6839.HK', '196490.KQ', '3822.HK', '1B0.SI', '205100.KQ', '8133.HK', '1305.HK', '6882.HK', '1285.HK', '206400.KQ', '1460.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['3BBIFU.BK', 'PSTC.BK']: possibly delisted; no timezone found
[FAILED] 1B0.SI | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['601198.SS', '145210.KS', '8222.HK', '1993.HK', '4804.TWO', '6839.HK', '196490.KQ', '3822.HK', '1B0.SI', '205100.KQ', '8133.HK', '1305.HK', '6882.HK', '1285.HK', '206400.KQ', '1460.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 206400.KQ | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['601198.SS', '145210.KS', '8222.HK', '1993.HK', '4804.TWO', '6839.HK', '196490.KQ', '3822.HK', '1B0.SI', '205100.KQ', '8133.HK', '1305.HK', '6882.HK', '1285.HK', '206400.KQ', '1460.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 5260.KL | $601198.SS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8222.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1993.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6839.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3BBIFU.BK: possibly delisted; no timezone found | $3822.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8133.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1305.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6882.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $PSTC.BK: possibly delisted; no timezone found | $1285.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
18 Failed downloads: | ['601198.SS', '145210.KS', '8222.HK', '1993.HK', '4804.TWO', '6839.HK', '196490.KQ', '3822.HK', '1B0.SI', '205100.KQ', '8133.HK', '1305.HK', '6882.HK', '1285.HK', '206400.KQ', '1460.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['3BBIFU.BK', 'PSTC.BK']: possibly delisted; no timezone found
[FAILED] PSTC.BK | $PSTC.BK: possibly delisted; no timezone found | ['3BBIFU.BK', 'PSTC.BK']: possibly delisted; no timezone found
[FAILED] 4804.TWO | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['601198.SS', '145210.KS', '8222.HK', '1993.HK', '4804.TWO', '6839.HK', '196490.KQ', '3822.HK', '1B0.SI', '205100.KQ', '8133.HK', '1305.HK', '6882.HK', '1285.HK', '206400.KQ', '1460.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1993.HK | $1993.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['601198.SS', '145210.KS', '8222.HK', '1993.HK', '4804.TWO', '6839.HK', '196490.KQ', '3822.HK', '1B0.SI', '205100.KQ', '8133.HK', '1305.HK', '6882.HK', '1285.HK', '206400.KQ', '1460.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 601198.SS | $601198.SS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['601198.SS', '145210.KS', '8222.HK', '1993.HK', '4804.TWO', '6839.HK', '196490.KQ', '3822.HK', '1B0.SI', '205100.KQ', '8133.HK', '1305.HK', '6882.HK', '1285.HK', '206400.KQ', '1460.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0442.HK | $601198.SS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8222.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1993.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6839.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3BBIFU.BK: possibly delisted; no timezone found | $3822.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8133.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1305.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6882.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $PSTC.BK: possibly delisted; no timezone found | $1285.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
18 Failed downloads: | ['601198.SS', '145210.KS', '8222.HK', '1993.HK', '4804.TWO', '6839.HK', '196490.KQ', '3822.HK', '1B0.SI', '205100.KQ', '8133.HK', '1305.HK', '6882.HK', '1285.HK', '206400.KQ', '1460.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['3BBIFU.BK', 'PSTC.BK']: possibly delisted; no timezone found
[FAILED] 145210.KS | $145210.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['601198.SS', '145210.KS', '8222.HK', '1993.HK', '4804.TWO', '6839.HK', '196490.KQ', '3822.HK', '1B0.SI', '205100.KQ', '8133.HK', '1305.HK', '6882.HK', '1285.HK', '206400.KQ', '1460.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1460.HK | $1460.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['601198.SS', '145210.KS', '8222.HK', '1993.HK', '4804.TWO', '6839.HK', '196490.KQ', '3822.HK', '1B0.SI', '205100.KQ', '8133.HK', '1305.HK', '6882.HK', '1285.HK', '206400.KQ', '1460.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1559.HK | $601198.SS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8222.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1993.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6839.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3BBIFU.BK: possibly delisted; no timezone found | $3822.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8133.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1305.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6882.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $PSTC.BK: possibly delisted; no timezone found | $1285.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
18 Failed downloads: | ['601198.SS', '145210.KS', '8222.HK', '1993.HK', '4804.TWO', '6839.HK', '196490.KQ', '3822.HK', '1B0.SI', '205100.KQ', '8133.HK', '1305.HK', '6882.HK', '1285.HK', '206400.KQ', '1460.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['3BBIFU.BK', 'PSTC.BK']: possibly delisted; no timezone found
[FAILED] 3BBIFU.BK | $3BBIFU.BK: possibly delisted; no timezone found | ['3BBIFU.BK', 'PSTC.BK']: possibly delisted; no timezone found
[FAILED] 8133.HK | $8133.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['601198.SS', '145210.KS', '8222.HK', '1993.HK', '4804.TWO', '6839.HK', '196490.KQ', '3822.HK', '1B0.SI', '205100.KQ', '8133.HK', '1305.HK', '6882.HK', '1285.HK', '206400.KQ', '1460.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 6839.HK | $6839.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['601198.SS', '145210.KS', '8222.HK', '1993.HK', '4804.TWO', '6839.HK', '196490.KQ', '3822.HK', '1B0.SI', '205100.KQ', '8133.HK', '1305.HK', '6882.HK', '1285.HK', '206400.KQ', '1460.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)

[BATCH 27/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 12,237] SLC.AX | date=2026-10-29 | assetKey=@SUPER169 | name=SUPERLOOP LTD NPV | open=2.7200000286102295 | high=2.7249999046325684 | low=2.680000066757202 | close=2.7100000381469727 | priceCloseUSD=1.90818198613489 | volume=1099747.0
[SAVED 12,238] AIIL.NS | date=2026-10-29 | assetKey=@AUTHU1 | name=AUTHUM INV & INFRA INR1 (POST SUB/DIV) | open=494.1000061035156 | high=505.0 | low=492.1499938964844 | close=500.1499938964844 | priceCloseUSD=5.2509185710917 | volume=57720.0
[SAVED 12,239] 6456.TW | date=2026-10-29 | assetKey=@GENER218 | name=GENERAL INTERFACE TWD10 | open=112.0 | high=113.5 | low=100.5 | close=102.5 | priceCloseUSD=3.1505501552249005 | volume=50319374.0
[SAVED 12,240] ADH.AX | date=2026-10-29 | assetKey=@ADAIR28 | name=ADAIRS LIMITED NPV | open=1.3250000476837158 | high=1.3350000381469727 | low=1.309999942779541 | close=1.315000057220459 | priceCloseUSD=0.9259259725583605 | volume=147935.0
[SAVED 12,241] MMLP.JK | date=2026-10-29 | assetKey=@MEGAM3 | name=MEGA MANUNGGAL PRO IDR100 | open=234.0 | high=234.0 | low=222.0 | close=224.0 | priceCloseUSD=0.012358620689655172 | volume=425300.0
[SAVED 12,242] 087600.KQ | date=2026-10-29 | assetKey=@PIXEL12 | name=PIXELPLUS CO KRW500 | open=3705.0 | high=3705.0 | low=3400.0 | close=3590.0 | priceCloseUSD=2.6839115322407174 | volume=6699.0
[SAVED 12,243] 6530.TWO | date=2026-10-29 | assetKey=@AXCEN1 | name=AXCEN PHOTONICS CO TWD10 | open=90.5999984741211 | high=91.4000015258789 | low=87.0 | close=87.4000015258789 | priceCloseUSD=2.6864203743806274 | volume=347970.0
[SAVED 12,244] 6531.TW | date=2026-10-29 | assetKey=@APMEM1 | name=AP MEMORY TECHNOLO TWD5 | open=859.0 | high=885.0 | low=823.0 | close=841.0 | priceCloseUSD=25.849879810186746 | volume=2924609.0
[SAVED 12,245] 219750.KQ | date=2026-10-29 | assetKey=@GTGWE1 | name=BTB KOREA CO LTD KRW500 | open=2645.0 | high=2720.0 | low=2520.0 | close=2635.0 | priceCloseUSD=1.9699462082045378 | volume=15119.0
[SAVED 12,246] 217500.KQ | date=2026-10-29 | assetKey=@HISPE2 | name=RUSSELL CO LTD KRW100 | open=1353.0 | high=1353.0 | low=1290.0 | close=1306.0 | priceCloseUSD=0.9763756159070689 | volume=41870.0
[SAVED 12,247] 603838.SS | date=2026-10-29 | assetKey=@GUANG215 | name=GUANG DONG SITONG CNY1 A | open=14.420000076293945 | high=14.460000038146973 | low=13.9399995803833 | close=14.1899995803833 | priceCloseUSD=2.1336099032308877 | volume=5198449.0
[SAVED 12,248] 603979.SS | date=2026-10-29 | assetKey=@JCHXM1 | name=JCHX MINING MANAGE CNY1 A | open=59.400001525878906 | high=60.09000015258789 | low=58.650001525878906 | close=58.79999923706055 | priceCloseUSD=8.841174375762186 | volume=5337777.0
[SAVED 12,249] 601211.SS | date=2026-10-29 | assetKey=@GUOTA24 | name=GUOTAI HAITONG SEC CNY1 A | open=16.020000457763672 | high=16.030000686645508 | low=15.670000076293945 | close=15.899999618530273 | priceCloseUSD=2.390725697720363 | volume=69850251.0
[SAVED 12,250] 603085.SS | date=2026-10-29 | assetKey=@ZHEJI196 | name=ZHEJIANG TIANCHENG CNY1 A | open=9.119999885559082 | high=9.239999771118164 | low=8.930000305175781 | close=8.960000038146973 | priceCloseUSD=1.3472265947609787 | volume=5874300.0
[SAVED 12,251] 603117.SS | date=2026-10-29 | assetKey=@JIANG193 | name=JIANGSU WANLIN MOD CNY1 A | open=3.7899999618530273 | high=3.819999933242798 | low=3.6700000762939453 | close=3.690000057220459 | priceCloseUSD=0.5548288159142741 | volume=6210800.0
[SAVED 12,252] 603223.SS | date=2026-10-29 | assetKey=@HENGT5 | name=HENGTONG LOGISTIC CNY1 A | open=8.210000038146973 | high=8.329999923706055 | low=8.020000457763672 | close=8.029999732971191 | priceCloseUSD=1.2073916462191976 | volume=7116834.0
[SAVED 12,253] 603589.SS | date=2026-10-29 | assetKey=@ANHUI88 | name=ANHUI KOUZI DISTIL CNY1 A | open=17.329999923706055 | high=17.43000030517578 | low=17.110000610351562 | close=17.200000762939453 | priceCloseUSD=2.586194013290813 | volume=4591300.0
[SAVED 12,254] 300480.SZ | date=2026-10-29 | assetKey=@ZHENG19 | name=GL TECH CO LTD CNY1 A | open=25.899999618530273 | high=26.8700008392334 | low=25.219999313354492 | close=25.25 | priceCloseUSD=3.796592787152477 | volume=9556597.0
[SAVED 12,255] 300481.SZ | date=2026-10-29 | assetKey=@PUYAN2 | name=PUYANG HUICHENG EL CNY1 A | open=12.390000343322754 | high=12.15999984741211 | low=11.859999656677246 | close=11.880000114440918 | priceCloseUSD=1.7862781285487916 | volume=4499168.0
[SAVED 12,256] 300482.SZ | date=2026-10-29 | assetKey=@GUANG217 | name=GUANGZHOU WONDFO B CNY1 A | open=15.510000228881836 | high=16.290000915527344 | low=15.979999542236328 | close=16.079999923706055 | priceCloseUSD=2.417790563475437 | volume=3853457.0
[SAVED 12,257] 300483.SZ | date=2026-10-29 | assetKey=@SHANG194 | name=SINO PRIMA GAS CNY1 A | open=20.510000228881836 | high=22.270000457763672 | low=21.520000457763672 | close=21.610000610351562 | priceCloseUSD=3.2492820771335196 | volume=10408793.0
[SAVED 12,258] 300485.SZ | date=2026-10-29 | assetKey=@BEIJI185 | name=BEIJING SCIENCE SU CNY1 A | open=7.599999904632568 | high=7.889999866485596 | low=7.639999866485596 | close=7.650000095367432 | priceCloseUSD=1.1502548587638715 | volume=3605600.0
[SAVED 12,259] 300486.SZ | date=2026-10-29 | assetKey=@SHANX34 | name=OMH SCIENCE GROUP CNY1 A | open=16.25 | high=19.139999389648438 | low=17.670000076293945 | close=17.649999618530273 | priceCloseUSD=2.653855890889347 | volume=17768349.0
[SAVED 12,260] 300487.SZ | date=2026-10-29 | assetKey=@SUNRE16 | name=SUNRESIN NEW MATER CNY1 A | open=64.27999877929688 | high=64.94999694824219 | low=62.650001525878906 | close=63.9900016784668 | priceCloseUSD=9.621543715736314 | volume=4544180.0
[SAVED 12,261] 300488.SZ | date=2026-10-29 | assetKey=@ESTTO1 | name=EST TOOLS CO LTD CNY1 A | open=33.0 | high=37.90999984741211 | low=35.540000915527344 | close=35.599998474121094 | priceCloseUSD=5.352819700177716 | volume=14716782.0
[SAVED 12,262] 300489.SZ | date=2026-10-29 | assetKey=@HARBI24 | name=OPTICS TECHNOLOGY CNY1 A | open=220.0 | high=217.0 | low=183.0 | close=184.0 | priceCloseUSD=27.666260310338842 | volume=12138574.0
[SAVED 12,263] 0804.HK | date=2026-10-29 | assetKey=@PINES2 | name=PINESTONE CAPITAL HKD0.4 POST CON | open=15.5 | high=15.6899995803833 | low=15.09000015258789 | close=15.600000381469727 | priceCloseUSD=1.9882869671177181 | volume=730625.0
[SAVED 12,264] 160980.KQ | date=2026-10-29 | assetKey=@CYMEC1 | name=CYMECHS INC KRW500 | open=21800.0 | high=22300.0 | low=20450.0 | close=21400.0 | priceCloseUSD=15.998804119763609 | volume=123101.0
[SAVED 12,265] 002771.SZ | date=2026-10-29 | assetKey=@BEIJI187 | name=BEIJING TRANSTRUE CNY1 A | open=11.619999885559082 | high=11.15999984741211 | low=10.789999961853027 | close=10.8100004196167 | priceCloseUSD=1.6253928563260203 | volume=5010200.0
[SAVED 12,266] 002768.SZ | date=2026-10-29 | assetKey=@QINGD22 | name=QINGDAO GON TECHNO CNY1 A | open=53.40999984741211 | high=54.380001068115234 | low=52.2599983215332 | close=53.29999923706055 | priceCloseUSD=8.014193768659668 | volume=5982487.0
[SAVED 12,267] 002775.SZ | date=2026-10-29 | assetKey=@SHENZ125 | name=GUANGDONG WENKE GR CNY1 A | open=3.0999999046325684 | high=2.9700000286102295 | low=2.859999895095825 | close=2.9200000762939453 | priceCloseUSD=0.43905153378781286 | volume=11344320.0
[SAVED 12,268] 002772.SZ | date=2026-10-29 | assetKey=@TIANS5 | name=TIANSHUI ZHONGXING CNY1 A | open=9.479999542236328 | high=7.929999828338623 | low=7.679999828338623 | close=7.679999828338623 | priceCloseUSD=1.1547656219248585 | volume=8948764.0
[SAVED 12,269] 002773.SZ | date=2026-10-29 | assetKey=@CHENG50 | name=CHENGDU KANGHONG P CNY1 A | open=19.639999389648438 | high=19.020000457763672 | low=18.600000381469727 | close=18.899999618530273 | priceCloseUSD=2.8418060288671922 | volume=3968925.0
[SAVED 12,270] 002769.SZ | date=2026-10-29 | assetKey=@SHENZ126 | name=GUANGDONG PROLTO S CNY1 A | open=6.139999866485596 | high=6.050000190734863 | low=5.849999904632568 | close=5.849999904632568 | priceCloseUSD=0.8796066313968589 | volume=9147296.0
[SAVED 12,271] MDKA.JK | date=2026-10-29 | assetKey=@MERDE5 | name=MERDEKA COPPER GLD IDR20 | open=2090.0 | high=2110.0 | low=1910.0 | close=1920.0 | priceCloseUSD=0.10593103448275862 | volume=56087500.0
[SAVED 12,272] 166480.KQ | date=2026-10-29 | assetKey=@CORES3 | name=CORESTEMCHEMON INC KRW500 | open=1765.0 | high=1765.0 | low=1601.0 | close=1660.0 | priceCloseUSD=1.2410287307854015 | volume=75603.0
[SAVED 12,273] 218150.KQ | date=2026-10-29 | assetKey=@HANAM15 | name=MILAE BIORESOURCES KRW100 | open=1701.0 | high=1764.0 | low=1646.0 | close=1687.0 | priceCloseUSD=1.261214137852393 | volume=51891.0
[SAVED 12,274] 217270.KQ | date=2026-10-29 | assetKey=@DAISH1034 | name=NEPTUNE COMPANY KRW500 | open=2170.0 | high=2190.0 | low=2090.0 | close=2150.0 | priceCloseUSD=1.6073564886678393 | volume=18590.0
[SAVED 12,275] 6536.TWO | date=2026-10-29 | assetKey=@TIGAG1 | name=SOFONE TECH INC TWD10 | open=33.45000076293945 | high=33.45000076293945 | low=31.75 | close=33.0 | priceCloseUSD=1.0143234646089923 | volume=3828.0
[SAVED 12,276] SHM.AX | date=2026-10-29 | assetKey=@SHRIR10 | name=SHRIRO HOLDINGS NPV | open=0.7400000095367432 | high=0.7400000095367432 | low=0.7400000095367432 | close=0.7400000095367432 | priceCloseUSD=0.5210533830483584 | volume=4492.0
[SAVED 12,277] 210980.KS | date=2026-10-29 | assetKey=@SKDDC1 | name=SK D&D CO LTD KRW1000 | open=2505.0 | high=2600.0 | low=2160.0 | close=2265.0 | priceCloseUSD=1.6933313706198398 | volume=550288.0
[SAVED 12,278] 5263.KL | date=2026-10-29 | assetKey=@AAAAA1 | name=SUNWAY CONSTRUCTIO NPV | open=7.699999809265137 | high=7.75 | low=7.5 | close=7.579999923706055 | priceCloseUSD=1.86814544362251 | volume=2045700.0
[SAVED 12,279] 3396.HK | date=2026-10-29 | assetKey=@LEGEN26 | name=LEGEND HOLDINGS CP 'H' CNY1 | open=15.65999984741211 | high=15.65999984741211 | low=14.550000190734863 | close=14.630000114440918 | priceCloseUSD=1.864656272125877 | volume=7838100.0
[SAVED 12,280] 1528.HK | date=2026-10-29 | assetKey=@REDST18 | name=RED STAR MACALLINE CNY1 H | open=0.9300000071525574 | high=0.9300000071525574 | low=0.9100000262260437 | close=0.9150000214576721 | priceCloseUSD=0.11662067776214512 | volume=1650400.0
[SAVED 12,281] 3882.HK | date=2026-10-29 | assetKey=@SKYLI17 | name=SKY LIGHT HLDGS LT HKD0.01 | open=0.5 | high=0.5 | low=0.5 | close=0.5 | priceCloseUSD=0.06372714482364632 | volume=77000.0
[SAVED 12,282] 3459.T | date=2026-10-29 | assetKey=@SAMTY2 | name=SAMTY RESIDENTIAL REIT | open=79900.0 | high=79900.0 | low=78100.0 | close=78700.0 | priceCloseUSD=498.2210734377376 | volume=2892.0
[SAVED 12,283] 214390.KS | date=2026-10-29 | assetKey=@KYONG12 | name=KYONGBO PHARMACEUT KRW500 | open=5240.0 | high=5240.0 | low=5100.0 | close=5150.0 | priceCloseUSD=3.850179496111336 | volume=13700.0
[SAVED 12,284] 6542.TWO | date=2026-10-29 | assetKey=@NETPU1 | name=NET PUBLISHING CO TWD10 | open=36.29999923706055 | high=36.5 | low=36.29999923706055 | close=36.5 | priceCloseUSD=1.1219032260069157 | volume=4000.0
[SAVED 12,285] 1461.HK | date=2026-10-29 | assetKey=@LUZHE1 | name=ZHONGTAI FUTURES C 'H' CNY1 | open=0.5600000023841858 | high=0.5600000023841858 | low=0.5600000023841858 | close=0.5600000023841858 | priceCloseUSD=0.07137440250635858 | volume=30000.0
[SAVED 12,286] 214180.KQ | date=2026-10-29 | assetKey=@MINWI1 | name=HECTO INNOVATION C KRW500 | open=13030.0 | high=13030.0 | low=12650.0 | close=12700.0 | priceCloseUSD=9.49461739817747 | volume=35988.0
[SAVED 12,287] 178780.KQ | date=2026-10-29 | assetKey=@UTECH3 | name=ILWOUL GML CO LTD KRW500 | open=2090.0 | high=2140.0 | low=2030.0 | close=2100.0 | priceCloseUSD=1.5699761052104477 | volume=6584.0
[SAVED 12,288] 221800.KQ | date=2026-10-29 | assetKey=@UBIOC1 | name=ZGOO HLDGS CO LTD KRW500 | open=3460.0 | high=3490.0 | low=3230.0 | close=3420.0 | priceCloseUSD=2.5568182284855863 | volume=50799.0
[SAVED 12,289] 220180.KQ | date=2026-10-29 | assetKey=@HANDY2 | name=POLARIS AI HANDY KRW500 | open=1295.0 | high=1305.0 | low=1231.0 | close=1278.0 | priceCloseUSD=0.9554426011709296 | volume=7076.0
[SAVED 12,290] 002777.SZ | date=2026-10-29 | assetKey=@SICHU82 | name=SICHUAN JIUYUAN YI CNY1 A | open=13.420000076293945 | high=12.710000038146973 | low=12.1899995803833 | close=12.199999809265137 | priceCloseUSD=1.834393317984856 | volume=16491506.0
[SAVED 12,291] 002778.SZ | date=2026-10-29 | assetKey=@JIANG194 | name=JIANGSU ZHONGSHENG CNY1 A | open=13.90999984741211 | high=14.100000381469727 | low=13.6899995803833 | close=13.720000267028809 | priceCloseUSD=2.0629407545953122 | volume=2308100.0
[SAVED 12,292] 002779.SZ | date=2026-10-29 | assetKey=@ZHEJI199 | name=ZHEJIANG ZHONGJIAN CNY1 A | open=72.9000015258789 | high=90.62999725341797 | low=83.41999816894531 | close=83.69000244140625 | priceCloseUSD=12.583638004982818 | volume=6663043.0
[SAVED 12,293] 002780.SZ | date=2026-10-29 | assetKey=@BEIJI188 | name=BEIJING SANFO OUTD CNY1 A | open=14.479999542236328 | high=13.75 | low=12.800000190734863 | close=13.449999809265137 | priceCloseUSD=2.022343455962701 | volume=10360135.0
[SAVED 12,294] 002782.SZ | date=2026-10-29 | assetKey=@SHENZ128 | name=SHENZHEN CLICK TEC CNY1 A | open=12.09000015258789 | high=12.65999984741211 | low=12.180000305175781 | close=12.180000305175781 | priceCloseUSD=1.8313861903423896 | volume=6720300.0
[SAVED 12,295] 002783.SZ | date=2026-10-29 | assetKey=@HUBEI40 | name=HUBEI KAILONG CHEM CNY1 A | open=7.440000057220459 | high=7.440000057220459 | low=7.320000171661377 | close=7.329999923706055 | priceCloseUSD=1.1021395976305193 | volume=4371580.0
[SAVED 12,296] 002785.SZ | date=2026-10-29 | assetKey=@XIAME37 | name=XIAMEN WANLI STONE CNY1 A | open=30.610000610351562 | high=28.0 | low=26.700000762939453 | close=26.6299991607666 | priceCloseUSD=4.004089613292792 | volume=3901700.0
[SAVED 12,297] 300490.SZ | date=2026-10-29 | assetKey=@HNACT1 | name=HNAC TECHNOLOGY CO CNY1 A | open=8.899999618530273 | high=8.550000190734863 | low=8.3100004196167 | close=8.319999694824219 | priceCloseUSD=1.2509960724942748 | volume=13119600.0
[SAVED 12,298] 300492.SZ | date=2026-10-29 | assetKey=@SICHU83 | name=HUATU CENDES CO CNY1 A | open=20.170000076293945 | high=18.850000381469727 | low=17.889999389648438 | close=17.969999313354492 | priceCloseUSD=2.701971080325411 | volume=7223215.0
[SAVED 12,299] 300493.SZ | date=2026-10-29 | assetKey=@SHANG198 | name=SHANGHAI FORTUNE T CNY1 A | open=12.029999732971191 | high=11.699999809265137 | low=10.90999984741211 | close=10.9399995803833 | priceCloseUSD=1.6449395444884898 | volume=15119312.0
[SAVED 12,300] 300496.SZ | date=2026-10-29 | assetKey=@THUND17 | name=THUNDER SOFTWARE T CNY1 A | open=52.06999969482422 | high=57.380001068115234 | low=55.779998779296875 | close=56.2599983215332 | priceCloseUSD=8.459259557732413 | volume=10258250.0
[SAVED 12,301] 603398.SS | date=2026-10-29 | assetKey=@BANBA1 | name=MUBANG HIGH-TECH C CNY1 A | open=6.679999828338623 | high=6.789999961853027 | low=6.090000152587891 | close=6.119999885559082 | priceCloseUSD=0.920203858332182 | volume=8590260.0
[SAVED 12,302] 603696.SS | date=2026-10-29 | assetKey=@ANJIF1 | name=ANJI FOODSTUFF CO CNY1 A | open=13.899999618530273 | high=14.989999771118164 | low=13.779999732971191 | close=14.180000305175781 | priceCloseUSD=2.132106411106942 | volume=30391771.0
[SAVED 12,303] 603778.SS | date=2026-10-29 | assetKey=@BEIJI189 | name=GUOSHENG SHIAN TEC CNY1 A | open=7.210000038146973 | high=7.320000171661377 | low=7.070000171661377 | close=7.079999923706055 | priceCloseUSD=1.0645495700349503 | volume=26741300.0
[SAVED 12,304] 603800.SS | date=2026-10-29 | assetKey=@SUZHO27 | name=JIANGSU HONGTIAN T CNY1 A | open=38.43000030517578 | high=38.529998779296875 | low=36.54999923706055 | close=36.66999816894531 | priceCloseUSD=5.513704972400488 | volume=2962700.0
[SAVED 12,305] 603866.SS | date=2026-10-29 | assetKey=@SHENY21 | name=TOLY BREAD CO LTD CNY1 A | open=4.079999923706055 | high=4.159999847412109 | low=4.070000171661377 | close=4.150000095367432 | priceCloseUSD=0.6239944724259042 | volume=10472465.0
[SAVED 12,306] 603936.SS | date=2026-10-29 | assetKey=@BOMIN1 | name=BOMIN ELECTRONICS CNY1 A | open=13.90999984741211 | high=14.0600004196167 | low=12.899999618530273 | close=12.90999984741211 | priceCloseUSD=1.9411490020920552 | volume=34957264.0
[SAVED 12,307] 603999.SS | date=2026-10-29 | assetKey=@DUZHE1 | name=DUZHE PUBLISHING A CNY1 A | open=6.400000095367432 | high=6.559999942779541 | low=6.28000020980835 | close=6.460000038146973 | priceCloseUSD=0.971326318805288 | volume=22030266.0
[SAVED 12,308] 1498.HK | date=2026-10-29 | assetKey=@PURAP1 | name=PURAPHARM CORP LTD USD0.001 | open=0.24500000476837158 | high=0.27000001072883606 | low=0.23000000417232513 | close=0.23199999332427979 | priceCloseUSD=0.02956939434732271 | volume=2500.0
[SAVED 12,309] 002786.SZ | date=2026-10-29 | assetKey=@SHENZ129 | name=SHENZHEN SILVER BA 'A'CNY1 | open=7.0 | high=6.849999904632568 | low=6.349999904632568 | close=6.349999904632568 | priceCloseUSD=0.954786686587997 | volume=21081600.0
[SAVED 12,310] 002787.SZ | date=2026-10-29 | assetKey=@SUZHO28 | name=SUZHOU HYCAN HOLDI 'A'CNY1 | open=19.1299991607666 | high=18.90999984741211 | low=17.829999923706055 | close=17.860000610351562 | priceCloseUSD=2.6854316631999833 | volume=6056900.0
[SAVED 12,311] 300491.SZ | date=2026-10-29 | assetKey=@SHIJI9 | name=SHIJIAZHUANG TONHE 'A'CNY1 | open=23.690000534057617 | high=23.649999618530273 | low=22.209999084472656 | close=22.229999542236328 | priceCloseUSD=3.3425051849686063 | volume=8871016.0
[SAVED 12,312] 300494.SZ | date=2026-10-29 | assetKey=@HUBEI41 | name=HUBEI CENTURY NETW 'A'CNY1 | open=8.079999923706055 | high=10.420000076293945 | low=9.680000305175781 | close=10.130000114440918 | priceCloseUSD=1.523147935379808 | volume=41364018.0
[SAVED 12,313] 603299.SS | date=2026-10-29 | assetKey=@JIANG196 | name=JIANG SU SUYAN JIN 'A'CNY1 | open=8.510000228881836 | high=8.539999961853027 | low=8.350000381469727 | close=8.470000267028809 | priceCloseUSD=1.2735501750883615 | volume=3891616.0
[SAVED 12,314] 603508.SS | date=2026-10-29 | assetKey=@HENAN39 | name=HENAN THINKER AUTO 'A'CNY1 | open=20.520000457763672 | high=20.899999618530273 | low=20.350000381469727 | close=20.690000534057617 | priceCloseUSD=3.1109507641102594 | volume=2781747.0
[SAVED 12,315] 1986.HK | date=2026-10-29 | assetKey=@TSAKE1 | name=TSAKER NEW ENERGY USD0.01 | open=0.8999999761581421 | high=0.8999999761581421 | low=0.8399999737739563 | close=0.8799999952316284 | priceCloseUSD=0.1121597742818681 | volume=629500.0
[SAVED 12,316] 2699.HK | date=2026-10-29 | assetKey=@XINMI1 | name=XINMING CHINA HOLD HKD0.25 | open=4.784999847412109 | high=5.014999866485596 | low=4.78000020980835 | close=5.014999866485596 | priceCloseUSD=0.6391832455641889 | volume=25600.0
[SAVED 12,317] 1456.HK | date=2026-10-29 | assetKey=@GUOLI1 | name=GUOLIAN MINSHENG S 'H' CNY1 | open=3.244999885559082 | high=3.2750000953674316 | low=3.1700000762939453 | close=3.174999952316284 | priceCloseUSD=0.40466736355266 | volume=1455000.0
[SAVED 12,318] 094170.KQ | date=2026-10-29 | assetKey=@DONGW25 | name=DONGWOON ANATECH C KRW500 | open=20100.0 | high=20200.0 | low=19000.0 | close=20100.0 | priceCloseUSD=15.026914149871427 | volume=71266.0
[SAVED 12,319] 218410.KQ | date=2026-10-29 | assetKey=@NHSPE3 | name=RFHIC CORPORATION KRW500 | open=51900.0 | high=54400.0 | low=49900.0 | close=51800.0 | priceCloseUSD=38.72607726185771 | volume=516861.0
[SAVED 12,320] 2666.HK | date=2026-10-29 | assetKey=@UNIVE423 | name=GENERTEC UNIVERSAL NPV | open=4.429999828338623 | high=4.489999771118164 | low=4.40500020980835 | close=4.454999923706055 | priceCloseUSD=0.5678088506546981 | volume=6589500.0
[SAVED 12,321] 3917.T | date=2026-10-29 | assetKey=@IRIDG1 | name=IRIDGE INC NPV | open=476.0 | high=482.0 | low=474.0 | close=477.0 | priceCloseUSD=3.0197134946607473 | volume=6600.0
[SAVED 12,322] BOLT.JK | date=2026-10-29 | assetKey=@GARUD6 | name=GARUDA METALINDO IDR100 | open=765.0 | high=765.0 | low=755.0 | close=760.0 | priceCloseUSD=0.041931034482758624 | volume=7500.0
[SAVED 12,323] 214420.KS | date=2026-10-29 | assetKey=@TONYM1 | name=TONYMOLY CO LTD KRW200 | open=4460.0 | high=4520.0 | low=4390.0 | close=4445.0 | priceCloseUSD=3.3231160893621143 | volume=66797.0
[SAVED 12,324] ATIC.JK | date=2026-10-29 | assetKey=@ANABA1 | name=ANABATIC TECHNOLOG IDR100 | open=438.0 | high=440.0 | low=414.0 | close=428.0 | priceCloseUSD=0.023613793103448275 | volume=114000.0
[SAVED 12,325] PAR.AX | date=2026-10-29 | assetKey=@PARAD35 | name=PARADIGM BIOPHARMA NPV | open=0.24500000476837158 | high=0.24500000476837158 | low=0.24500000476837158 | close=0.24500000476837158 | priceCloseUSD=0.17251091849490757 | volume=0.0
[SAVED 12,326] 6534.TW | date=2026-10-29 | assetKey=@CHBIO1 | name=CH BIOTECH R&D CO TWD10 | open=91.80000305175781 | high=92.19999694824219 | low=91.5 | close=92.0 | priceCloseUSD=2.8278108710311303 | volume=14000.0
[SAVED 12,327] 300497.SZ | date=2026-10-29 | assetKey=@JIANG197 | name=JIANGXI FUSHINE PH A CNY1 | open=13.779999732971191 | high=13.84000015258789 | low=13.15999984741211 | close=13.539999961853027 | priceCloseUSD=2.035875888840238 | volume=23647507.0
[SAVED 12,328] 6896.HK | date=2026-10-29 | assetKey=@GOLDE304 | name=GOLDEN THROAT HLDG USD0.000025 | open=1.9500000476837158 | high=1.9600000381469727 | low=1.9199999570846558 | close=1.9500000476837158 | priceCloseUSD=0.24853587088971477 | volume=240000.0
[SAVED 12,329] 3839.HK | date=2026-10-29 | assetKey=@CHIAT4 | name=CPBIO HLDG CO LTD USD0.1 | open=7.619999885559082 | high=7.804999828338623 | low=7.619999885559082 | close=7.804999828338623 | priceCloseUSD=0.9947807088181401 | volume=53000.0
[SAVED 12,330] 3737.HK | date=2026-10-29 | assetKey=@ZHONG58 | name=ZHONGZHI PHARMACEU HKD0.01 | open=0.6150000095367432 | high=0.6399999856948853 | low=0.6100000143051147 | close=0.6399999856948853 | priceCloseUSD=0.08157074355101904 | volume=313000.0
[SAVED 12,331] 085620.KS | date=2026-10-29 | assetKey=@MIRAE877 | name=MIRAE ASSET LIFE I KRW5000 | open=19250.0 | high=20000.0 | low=18810.0 | close=19690.0 | priceCloseUSD=14.720395005520816 | volume=155573.0
[SAVED 12,332] 8476.TW | date=2026-10-29 | assetKey=@TAIWA930 | name=TAIWAN ENVIRONMENT TWD5 | open=20.299999237060547 | high=20.299999237060547 | low=19.649999618530273 | close=19.799999237060547 | priceCloseUSD=0.6085940553148684 | volume=130539.0
[SAVED 12,333] SGFIN.NS | date=2026-10-29 | assetKey=@MOONG5 | name=SG FINSERVE LTD INR10 | open=653.25 | high=744.0 | low=649.5499877929688 | close=734.9500122070312 | priceCloseUSD=7.716010626845472 | volume=2156489.0
[SAVED 12,334] SATIA.NS | date=2026-10-29 | assetKey=@SATIA1 | name=SATIA INDUSTRIES INR1 (POST SUBD) | open=65.5 | high=65.91999816894531 | low=64.26000213623047 | close=64.62000274658203 | priceCloseUSD=0.6784252256859006 | volume=48162.0
[SAVED 12,335] 4980.T | date=2026-10-29 | assetKey=@DEXER1 | name=DEXERIALS CORP NPV | open=3101.0 | high=3122.0 | low=3003.0 | close=3069.0 | priceCloseUSD=19.42872267319462 | volume=2135400.0
[SAVED 12,336] 6526.TW | date=2026-10-29 | assetKey=@AIROH1 | name=AIROHA TECHNOLOGY TWD10 | open=800.0 | high=803.0 | low=772.0 | close=776.0 | priceCloseUSD=23.851969955653882 | volume=648197.0
[SAVED 12,337] 1736.HK | date=2026-10-29 | assetKey=@CHINA1928 | name=CHINA PARENTING NE HKD0.05 | open=0.33000001311302185 | high=0.33000001311302185 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.04205991725491745 | volume=30000.0
[SAVED 12,338] 6049.T | date=2026-10-29 | assetKey=@ITOKU1 | name=ITOKURO INC NPV | open=240.0 | high=245.0 | low=240.0 | close=241.0 | priceCloseUSD=1.5256833379732497 | volume=8800.0
[SAVED 12,339] 3918.T | date=2026-10-29 | assetKey=@PCIHO1 | name=PCI SOLUTIONS INC NPV | open=1127.0 | high=1128.0 | low=1104.0 | close=1108.0 | priceCloseUSD=7.014344972922658 | volume=13200.0
[SAVED 12,340] 8027.HK | date=2026-10-29 | assetKey=@KPMHO1 | name=KPM HOLDINGS LTD HKD0.03125 | open=0.12099999934434891 | high=0.125 | low=0.11999999731779099 | close=0.125 | priceCloseUSD=0.01593178620591158 | volume=54200.0
[SAVED 12,341] BR.BK | date=2026-10-29 | assetKey=@BANGK99 | name=BANGKOK RANCH PCL THB5 (LOCAL) | open=1.7799999713897705 | high=1.7799999713897705 | low=1.7599999904632568 | close=1.7799999713897705 | priceCloseUSD=0.05277201291274476 | volume=93400.0
[SAVED 12,342] 3461.T | date=2026-10-29 | assetKey=@PALMA8 | name=PALMA CO LTD NPV | open=554.0 | high=554.0 | low=552.0 | close=553.0 | priceCloseUSD=3.500841850204179 | volume=600.0
[SAVED 12,343] 1431.T | date=2026-10-29 | assetKey=@SKHOM1 | name=LIB WORK CO LTD NPV | open=617.0 | high=618.0 | low=614.0 | close=614.0 | priceCloseUSD=3.887010661890354 | volume=17300.0
[SAVED 12,344] 214450.KQ | date=2026-10-29 | assetKey=@PHARM126 | name=PHARMARESEARCH CO KRW500 | open=230500.0 | high=230500.0 | low=220500.0 | close=222500.0 | priceCloseUSD=166.34270638539266 | volume=96712.0
[SAVED 12,345] 087010.KQ | date=2026-10-29 | assetKey=@PEPTR1 | name=PEPTRON INC KRW500 | open=98300.0 | high=99500.0 | low=95300.0 | close=97200.0 | priceCloseUSD=72.66746544116928 | volume=131483.0
[SAVED 12,346] 214320.KS | date=2026-10-29 | assetKey=@INNOC13 | name=INNOCEAN WORLDWIDE KRW500 | open=17680.0 | high=17680.0 | low=17410.0 | close=17560.0 | priceCloseUSD=13.127990670235933 | volume=52034.0
[SAVED 12,347] 6535.TWO | date=2026-10-29 | assetKey=@LUMOS2 | name=LUMOSA THERAPEUTIC TWD10 | open=71.69999694824219 | high=72.4000015258789 | low=70.69999694824219 | close=70.80000305175781 | priceCloseUSD=2.176184981508673 | volume=68535.0
[SAVED 12,348] 219550.KQ | date=2026-10-29 | assetKey=@SKNOS2 | name=DYD CO LTD KRW500 | open=1131.0 | high=1134.0 | low=1057.0 | close=1120.0 | priceCloseUSD=0.8373205894455721 | volume=30420.0
[SAVED 12,349] SPORTKING.NS | date=2026-10-29 | assetKey=@SPORT98 | name=SPORTKING INDIA LT INR1 (POST SUBD) | open=211.0399932861328 | high=216.3800048828125 | low=208.80999755859375 | close=214.85000610351562 | priceCloseUSD=2.255643108698327 | volume=406802.0
[SAVED 12,350] NVD.BK | date=2026-10-29 | assetKey=@DAIIG1 | name=NIRVANA DEVELOPMEN THB1(LOCAL) | open=0.800000011920929 | high=0.8100000023841858 | low=0.800000011920929 | close=0.8100000023841858 | priceCloseUSD=0.024014231051794496 | volume=10408.0
[SAVED 12,351] 127710.KQ | date=2026-10-29 | assetKey=@ASIAE16 | name=THE ASIA BUSINESS KRW500 | open=1076.0 | high=1118.0 | low=1041.0 | close=1045.0 | priceCloseUSD=0.7812500142594847 | volume=9218.0
[SAVED 12,352] 220260.KQ | date=2026-10-29 | assetKey=@LIGES1 | name=CHEMTROS CO LTD KRW100 | open=4310.0 | high=4315.0 | low=4040.0 | close=4075.0 | priceCloseUSD=3.0465012517774164 | volume=119403.0
[SAVED 12,353] 8478.TW | date=2026-10-29 | assetKey=@ALEXA70 | name=ALEXANDER MARINE C TWD10 | open=143.5 | high=144.0 | low=140.0 | close=142.0 | priceCloseUSD=4.364664605287179 | volume=178751.0
[SAVED 12,354] WICE.BK | date=2026-10-29 | assetKey=@WICEL1 | name=WICE LOGISTICS PUB THB0.50(LOCAL) | open=3.0799999237060547 | high=3.0799999237060547 | low=3.0 | close=3.0 | priceCloseUSD=0.08894159622633357 | volume=354001.0
[SAVED 12,355] 6171.T | date=2026-10-29 | assetKey=@CEMAN1 | name=C.E.MANAGEMENT INT NPV | open=357.0 | high=359.0 | low=356.0 | close=357.0 | priceCloseUSD=2.260037143802698 | volume=12100.0
[SAVED 12,356] 3139.T | date=2026-10-29 | assetKey=@LACTO3 | name=LACTO JAPAN CO.LTD NPV | open=3390.0 | high=3405.0 | low=3365.0 | close=3400.0 | priceCloseUSD=21.52416327431141 | volume=125000.0
[SAVED 12,357] 4438.TW | date=2026-10-29 | assetKey=@QUANG8 | name=QUANG VIET ENTERPR TWD10 | open=56.5 | high=57.20000076293945 | low=56.5 | close=56.900001525878906 | priceCloseUSD=1.7489395964844376 | volume=30230.0
[SAVED 12,358] ADANIENSOL.NS | date=2026-10-29 | assetKey=@ADANI5 | name=ADANI ENERGY SOL INR1 | open=1289.5999755859375 | high=1365.0 | low=1286.199951171875 | close=1365.0 | priceCloseUSD=14.330708661417322 | volume=1750588.0
[SAVED 12,359] 6546.TWO | date=2026-10-29 | assetKey=@AMPAK1 | name=AMPAK TECHNOLOGY I TWD10 | open=61.5 | high=61.5 | low=59.79999923706055 | close=60.599998474121094 | priceCloseUSD=1.8626666790172774 | volume=223310.0
[SAVED 12,360] 214430.KQ | date=2026-10-29 | assetKey=@ISYST1 | name=I3SYSTEM INC KRW500 | open=62400.0 | high=62900.0 | low=61000.0 | close=62100.0 | priceCloseUSD=46.42643625408038 | volume=22338.0
[SAVED 12,361] KSL.AX | date=2026-10-29 | assetKey=@KINAS1 | name=KINA SECURITIES LT NPV | open=1.059999942779541 | high=1.0670000314712524 | low=1.0499999523162842 | close=1.0499999523162842 | priceCloseUSD=0.7393324598705284 | volume=264189.0
[SAVED 12,362] 225220.KQ | date=2026-10-29 | assetKey=@GENOL1 | name=GENOLUTION INC KRW500 | open=1695.0 | high=1741.0 | low=1655.0 | close=1720.0 | priceCloseUSD=1.2858851909342714 | volume=31998.0
[SAVED 12,363] 6548.TWO | date=2026-10-29 | assetKey=@CHANG105 | name=CHANG WAH TECHNOLO TWD0.4 | open=76.19999694824219 | high=76.19999694824219 | low=72.5 | close=72.5 | priceCloseUSD=2.228437914671271 | volume=4551098.0
[SAVED 12,364] ASEFA.BK | date=2026-10-29 | assetKey=@ASEFA1 | name=ASEFA PCL THB1(LOCAL) | open=7.599999904632568 | high=7.599999904632568 | low=7.25 | close=7.25 | priceCloseUSD=0.21494219088030617 | volume=831187.0
[SAVED 12,365] 222420.KQ | date=2026-10-29 | assetKey=@MIRAE883 | name=CENOTEC CO LTD KRW100 | open=1024.0 | high=1036.0 | low=992.0 | close=996.0 | priceCloseUSD=0.7446172384712408 | volume=101763.0
[SAVED 12,366] 3969.HK | date=2026-10-29 | assetKey=@CHINA1937 | name=CHINA RAILWAY SIGN 'H' CNY1 | open=2.9600000381469727 | high=3.005000114440918 | low=2.950000047683716 | close=2.9600000381469727 | priceCloseUSD=0.3772647022179815 | volume=5130000.0
[SAVED 12,367] 189980.KQ | date=2026-10-29 | assetKey=@HYUNG1 | name=HYUNGKUK F&B CO LT KRW100 | open=1070.0 | high=1079.0 | low=1005.0 | close=1067.0 | priceCloseUSD=0.797697382980737 | volume=65324.0
[SAVED 12,368] 6533.TW | date=2026-10-29 | assetKey=@ANDES4 | name=ANDES TECHNOLOGY C TWD10 | open=301.0 | high=307.5 | low=283.5 | close=285.0 | priceCloseUSD=8.76006628525948 | volume=3320227.0
[SAVED 12,369] 6547.TWO | date=2026-10-29 | assetKey=@MEDIG20 | name=MEDIGEN VACCINE BI TWD10 | open=49.650001525878906 | high=49.79999923706055 | low=49.25 | close=49.75 | priceCloseUSD=1.5291694655847687 | volume=906314.0
[SAVED 12,370] 6541.TW | date=2026-10-29 | assetKey=@TANVE1 | name=TANVEX BIOPHARMA I TWD10 | open=30.100000381469727 | high=30.149999618530273 | low=29.899999618530273 | close=29.899999618530273 | priceCloseUSD=0.9190385213598539 | volume=165806.0
[SAVED 12,371] COM7.BK | date=2026-10-29 | assetKey=@COMPC5 | name=COM7 PCL THB0.25(LOCAL) | open=32.75 | high=32.75 | low=32.0 | close=32.5 | priceCloseUSD=0.9635339591186138 | volume=9608462.0
[SAVED 12,372] BBHI.JK | date=2026-10-29 | assetKey=@BANKH12 | name=ALLO BANK INDONESI IDR100 | open=600.0 | high=600.0 | low=590.0 | close=600.0 | priceCloseUSD=0.03310344827586207 | volume=1194900.0
[SAVED 12,373] 222800.KQ | date=2026-10-29 | assetKey=@SIMMT2 | name=SIMMTECH CO KRW500 | open=126300.0 | high=127950.0 | low=118800.0 | close=123400.0 | priceCloseUSD=92.25478637284249 | volume=575051.0
[SAVED 12,374] 1718.HK | date=2026-10-29 | assetKey=@WANKE1 | name=WAN KEI GROUP HOLD HKD0.1 | open=0.48500001430511475 | high=0.6100000143051147 | low=0.45500001311302185 | close=0.6000000238418579 | priceCloseUSD=0.07647257682712263 | volume=925000.0
[SAVED 12,375] 8316.HK | date=2026-10-29 | assetKey=@PAKWI1 | name=CHINA HONGBAO HOLD HKD0.01 | open=0.20999999344348907 | high=0.21400000154972076 | low=0.20999999344348907 | close=0.21199999749660492 | priceCloseUSD=0.027020309086157594 | volume=142000.0
[SAVED 12,376] 220100.KQ | date=2026-10-29 | assetKey=@FUTUR81 | name=FUTURECHEM CO LTD KRW500 | open=8150.0 | high=8180.0 | low=7470.0 | close=7480.0 | priceCloseUSD=5.592105365225785 | volume=283500.0
[SAVED 12,377] 1433.T | date=2026-10-29 | assetKey=@BESTE5 | name=BESTERRA CO LTD NPV | open=1193.0 | high=1199.0 | low=1183.0 | close=1196.0 | priceCloseUSD=7.571440963551895 | volume=35800.0
[SAVED 12,378] SYNGENE.NS | date=2026-10-29 | assetKey=@SYNGE18 | name=SYNGENE INTERNATIO INR10 | open=413.0 | high=414.70001220703125 | low=396.0 | close=398.6000061035156 | priceCloseUSD=4.1847769669660435 | volume=3509780.0
[SAVED 12,379] 6538.TWO | date=2026-10-29 | assetKey=@BRAVE3 | name=BRAVE C&H SUPPLY C TWD10 | open=327.0 | high=344.0 | low=310.5 | close=316.0 | priceCloseUSD=9.71291560049823 | volume=5416645.0
[SAVED 12,380] KAYA.NS | date=2026-10-29 | assetKey=@KAYAL1 | name=KAYA LIMITED INR10 | open=306.8500061035156 | high=311.0 | low=300.5 | close=304.5 | priceCloseUSD=3.1968503937007875 | volume=6009.0
[SAVED 12,381] AURUM.NS | date=2026-10-29 | assetKey=@MAJES12 | name=AURUM PROPTECH LTD INR5 | open=214.0 | high=214.1300048828125 | low=206.99000549316406 | close=209.0800018310547 | priceCloseUSD=2.1950656360215715 | volume=78405.0
[SAVED 12,382] RAMASTEEL.NS | date=2026-10-29 | assetKey=@RAMAS1 | name=RAMA STEEL TUBES INR1 (POST SUB) | open=3.759999990463257 | high=3.7799999713897705 | low=3.759999990463257 | close=3.7799999713897705 | priceCloseUSD=0.039685039069708876 | volume=599126.0
[SAVED 12,383] 1434.T | date=2026-10-29 | assetKey=@JESCO2 | name=JESCO HOLDINGS INC NPV | open=1595.0 | high=1601.0 | low=1560.0 | close=1583.0 | priceCloseUSD=10.021397195069104 | volume=21800.0
[SAVED 12,384] 095570.KS | date=2026-10-29 | assetKey=@AJNET1 | name=AJ NETWORKS CO LTD KRW1000 | open=4025.0 | high=4040.0 | low=3945.0 | close=4020.0 | priceCloseUSD=3.0053828299742853 | volume=93755.0
[SAVED 12,385] 196700.KQ | date=2026-10-29 | assetKey=@WAPSC1 | name=WAPS CO LTD KRW500 | open=1304.0 | high=1355.0 | low=1281.0 | close=1321.0 | priceCloseUSD=0.9875897309442864 | volume=122401.0
[SAVED 12,386] 224110.KQ | date=2026-10-29 | assetKey=@ATECT3 | name=ATEC MOBILITY KRW500 | open=6950.0 | high=7050.0 | low=6840.0 | close=6880.0 | priceCloseUSD=5.143540763737086 | volume=12966.0
[SAVED 12,387] 3415.T | date=2026-10-29 | assetKey=@STUDI20 | name=TOKYO BASE CO LTD NPV | open=326.0 | high=328.0 | low=324.0 | close=327.0 | priceCloseUSD=2.070118056088185 | volume=592100.0
[SAVED 12,388] SATIN.NS | date=2026-10-29 | assetKey=@SATIN3 | name=SATIN CRCARE NET INR10 | open=246.99000549316406 | high=253.49000549316406 | low=230.0500030517578 | close=251.17999267578125 | priceCloseUSD=2.637060290559383 | volume=8178599.0
[SAVED 12,389] 3920.T | date=2026-10-29 | assetKey=@INTER1017 | name=INTERNETWORKING & NPV | open=1333.0 | high=1347.0 | low=1291.0 | close=1305.0 | priceCloseUSD=8.26148031558129 | volume=161000.0
[SAVED 12,390] POWERMECH.NS | date=2026-10-29 | assetKey=@POWER427 | name=POWER MECH PROJECT INR10 | open=2205.0 | high=2245.0 | low=2180.300048828125 | close=2191.5 | priceCloseUSD=23.007874015748033 | volume=45031.0
[SAVED 12,391] 1499.HK | date=2026-10-29 | assetKey=@LEAPH1 | name=OKG TECHNOLOGY HLD HKD0.005 | open=0.11599999666213989 | high=0.11599999666213989 | low=0.1080000028014183 | close=0.11299999803304672 | priceCloseUSD=0.014402334479447434 | volume=380000.0
[SAVED 12,392] 1683.HK | date=2026-10-29 | assetKey=@LCGRO3 | name=HOPE LIFE INTERNAT HKD0.02 | open=0.125 | high=0.125 | low=0.11599999666213989 | close=0.11500000208616257 | priceCloseUSD=0.014657243575329021 | volume=128000.0
[SAVED 12,393] 6176.T | date=2026-10-29 | assetKey=@BRANG1 | name=BRANGISTA INC NPV | open=941.0 | high=942.0 | low=923.0 | close=937.0 | priceCloseUSD=5.931806172949938 | volume=68900.0
[SAVED 12,394] 222080.KQ | date=2026-10-29 | assetKey=@KOREA1402 | name=SFA NEXEL CO LTD KRW100 | open=7430.0 | high=7460.0 | low=7080.0 | close=7170.0 | priceCloseUSD=5.360346987789957 | volume=546694.0
[SAVED 12,395] 2239.TW | date=2026-10-29 | assetKey=@CAYMA2 | name=CAYMAN ENGLEY IND TWD10 | open=18.399999618530273 | high=18.399999618530273 | low=17.600000381469727 | close=17.850000381469727 | priceCloseUSD=0.548656794854673 | volume=73056.0
[SAVED 12,396] NAVKARCORP.NS | date=2026-10-29 | assetKey=@NAVKA2 | name=NAVKAR CORPORATION INR10 | open=76.94999694824219 | high=77.91000366210938 | low=76.2300033569336 | close=77.19999694824219 | priceCloseUSD=0.8104986556245899 | volume=151765.0
[SAVED 12,397] 6552.TW | date=2026-10-29 | assetKey=@JMCEL1 | name=JMC ELECTRONICS CO TWD10 | open=23.75 | high=23.75 | low=22.799999237060547 | close=22.799999237060547 | priceCloseUSD=0.7008052793702314 | volume=69699.0
[SAVED 12,398] 1268.TWO | date=2026-10-29 | assetKey=@HILAI2 | name=HI-LAI FOODS CO LT TWD10 | open=177.0 | high=180.0 | low=177.0 | close=180.0 | priceCloseUSD=5.532673443321777 | volume=42499.0
[SAVED 12,399] SHREEPUSHK.NS | date=2026-10-29 | assetKey=@SHREE72 | name=SHREE PUSHKAR CHEM INR10 | open=552.2000122070312 | high=582.4000244140625 | low=547.2000122070312 | close=577.0 | priceCloseUSD=6.057742782152231 | volume=249769.0
[SAVED 12,400] 092870.KQ | date=2026-10-29 | assetKey=@EXICO4 | name=EXICON CO LTD KRW500 | open=67000.0 | high=67800.0 | low=60900.0 | close=65300.0 | priceCloseUSD=48.81878079535344 | volume=676728.0
[SAVED 12,401] SADBHIN.NS | date=2026-10-29 | assetKey=@SADBH3 | name=SADBHAV INFRA PROJ INR10 | open=2.2799999713897705 | high=2.450000047683716 | low=2.0399999618530273 | close=2.259999990463257 | priceCloseUSD=0.02372703402061162 | volume=282139.0
[SAVED 12,402] 2745.TWO | date=2026-10-29 | assetKey=@LIFET18 | name=LIFE TRAVEL & TOUR TWD10 | open=84.0 | high=84.30000305175781 | low=83.9000015258789 | close=84.0 | priceCloseUSD=2.5819142735501623 | volume=37900.0
[SAVED 12,403] KOOL.BK | date=2026-10-29 | assetKey=@MASTE725 | name=CL VENTURE PCL THB0.25(LOCAL) | open=0.25999999046325684 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.27000001072883606 | priceCloseUSD=0.008004743978449956 | volume=476800.0
[SAVED 12,404] 175140.KQ | date=2026-10-29 | assetKey=@INFOM13 | name=AGOS CO LTD KRW500 | open=2165.0 | high=2235.0 | low=2040.0 | close=2235.0 | priceCloseUSD=1.670903140545405 | volume=33939.0
[SAVED 12,405] 7419.TWO | date=2026-10-29 | assetKey=@MORTE1 | name=MORTECH CORP TWD10 | open=48.0 | high=48.849998474121094 | low=43.349998474121094 | close=43.5 | priceCloseUSD=1.3370627488027627 | volume=220968.0
[SAVED 12,406] 039570.KS | date=2026-10-29 | assetKey=@ICONT2 | name=HDC LABS CO LTD KRW500 | open=7150.0 | high=7270.0 | low=7100.0 | close=7270.0 | priceCloseUSD=5.43510775470474 | volume=4802.0
[SAVED 12,407] 225570.KQ | date=2026-10-29 | assetKey=@NHSPL1 | name=NEXON GAMES CO LTD KRW500 | open=9670.0 | high=9670.0 | low=9210.0 | close=9600.0 | priceCloseUSD=7.177033623819189 | volume=83030.0
[SAVED 12,408] 219130.KQ | date=2026-10-29 | assetKey=@TIGER48 | name=TIGERELEC CO LTD KRW500 | open=100800.0 | high=102900.0 | low=91300.0 | close=101800.0 | priceCloseUSD=76.10646071924931 | volume=51872.0
[SAVED 12,409] 217190.KQ | date=2026-10-29 | assetKey=@GENES127 | name=GENESEM INC KRW500 | open=8750.0 | high=8870.0 | low=8220.0 | close=8370.0 | priceCloseUSD=6.257476190767355 | volume=102213.0
[SAVED 12,410] 4557.TW | date=2026-10-29 | assetKey=@YUSIN1 | name=YUSIN HOLDING CORP TWD10 | open=57.70000076293945 | high=59.20000076293945 | low=57.70000076293945 | close=58.20000076293945 | priceCloseUSD=1.788897770124568 | volume=92631.0
[SAVED 12,411] 2199.HK | date=2026-10-29 | assetKey=@REGIN10 | name=REGINA MIRACLE INT USD0.01 | open=2.4049999713897705 | high=2.5250000953674316 | low=2.4049999713897705 | close=2.5250000953674316 | priceCloseUSD=0.32182209351440216 | volume=6000.0
[SAVED 12,412] 1970.HK | date=2026-10-29 | assetKey=@IMAXC2 | name=IMAX CHINA HLDG IN USD0.0001 | open=8.0 | high=8.699999809265137 | low=7.775000095367432 | close=8.699999809265137 | priceCloseUSD=1.1088522956214693 | volume=801150.0
[SAVED 12,413] SJWD.BK | date=2026-10-29 | assetKey=@JWDIN1 | name=SCGJWD LOGISTICS THB0.50(LOCAL) | open=9.899999618530273 | high=9.899999618530273 | low=9.699999809265137 | close=9.75 | priceCloseUSD=0.2890601877355841 | volume=1532479.0
[SAVED 12,414] 1532.HK | date=2026-10-29 | assetKey=@CHINA1943 | name=CHINA PARTYTIME CU HKD0.01 | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.02039268588775476 | volume=90000.0
[SAVED 12,415] 079550.KS | date=2026-10-29 | assetKey=@LIGNE3 | name=LIG DEFENSE & AERO KRW5000 | open=440000.0 | high=444000.0 | low=422500.0 | close=427500.0 | priceCloseUSD=319.60227856069827 | volume=155440.0
[SAVED 12,416] 8245.HK | date=2026-10-29 | assetKey=@ONREA1 | name=CANOPY SKYFIRE GP HKD0.0625 POST CON | open=0.15299999713897705 | high=0.15299999713897705 | low=0.1509999930858612 | close=0.15299999713897705 | priceCloseUSD=0.019500505951386124 | volume=60000.0
[SAVED 12,417] 1826.HK | date=2026-10-29 | assetKey=@FDBHO1 | name=FDB HOLDINGS LTD HKD0.01 | open=0.8550000190734863 | high=0.8899999856948853 | low=0.8550000190734863 | close=0.8700000047683716 | priceCloseUSD=0.110885232600894 | volume=830000.0
[SAVED 12,418] 7180.T | date=2026-10-29 | assetKey=@KYUSH9 | name=KYUSHU FINANCIAL G NPV | open=1520.0 | high=1540.0 | low=1501.5 | close=1540.0 | priceCloseUSD=9.749179836011637 | volume=1982100.0
[SAVED 12,419] 3462.T | date=2026-10-29 | assetKey=@NOMUR234 | name=NOMURA REAL ES MAS REIT | open=127400.0 | high=127400.0 | low=125300.0 | close=126000.0 | priceCloseUSD=797.6601684009521 | volume=11087.0
[SAVED 12,420] TWPC.BK | date=2026-10-29 | assetKey=@THAIW18 | name=THAI WAH PUBLIC CO THB1 (LOCAL) | open=2.5199999809265137 | high=2.5199999809265137 | low=2.4600000381469727 | close=2.4800000190734863 | priceCloseUSD=0.0735250534459112 | volume=557569.0
[SAVED 12,421] 6178.T | date=2026-10-29 | assetKey=@JAPAN372 | name=JAPAN POST HOLD CO NPV | open=2367.5 | high=2410.0 | low=2364.5 | close=2388.5 | priceCloseUSD=15.120724700203764 | volume=14338600.0
[SAVED 12,422] 7181.T | date=2026-10-29 | assetKey=@JAPAN373 | name=JAPAN POST INSURAN NPV | open=1707.5 | high=1752.5 | low=1703.0 | close=1752.5 | priceCloseUSD=11.0944400406561 | volume=8965700.0
[SAVED 12,423] 7182.T | date=2026-10-29 | assetKey=@JAPAN374 | name=JAPAN POST BANK CO NPV | open=2999.5 | high=3055.0 | low=2992.5 | close=3055.0 | priceCloseUSD=19.340093765594514 | volume=13600600.0
[SAVED 12,424] 4594.T | date=2026-10-29 | assetKey=@GREEN296 | name=BRIGHTPATH BIOTHER NPV | open=41.0 | high=42.0 | low=40.0 | close=41.0 | priceCloseUSD=0.259556086543167 | volume=1065100.0
[SAVED 12,425] 6177.T | date=2026-10-29 | assetKey=@APPBA1 | name=APPBANK INC NPV | open=75.0 | high=76.0 | low=74.0 | close=75.0 | priceCloseUSD=0.47479771928628106 | volume=130200.0
[SAVED 12,426] ORI.BK | date=2026-10-29 | assetKey=@ORIGI32 | name=ORIGIN PROPERTY THB0.5 (LOCAL) | open=1.75 | high=1.7599999904632568 | low=1.7400000095367432 | close=1.75 | priceCloseUSD=0.051882597798694585 | volume=515538.0
[SAVED 12,427] 1709.HK | date=2026-10-29 | assetKey=@SEASO4 | name=DL HOLDINGS GROUP HKD0.01 | open=0.8550000190734863 | high=0.8550000190734863 | low=0.8149999976158142 | close=0.8199999928474426 | priceCloseUSD=0.10451251659915584 | volume=5424000.0
[SAVED 12,428] TFG.BK | date=2026-10-29 | assetKey=@THAIF24 | name=THAIFOODS GROUP THB1 (LOCAL) | open=9.550000190734863 | high=9.600000381469727 | low=9.399999618530273 | close=9.5 | priceCloseUSD=0.2816483880500563 | volume=13042211.0
[SAVED 12,429] 8057.HK | date=2026-10-29 | assetKey=@MADIS14 | name=MADISON HOLDINGS G HKD0.1 | open=0.22499999403953552 | high=0.2280000001192093 | low=0.22499999403953552 | close=0.22499999403953552 | priceCloseUSD=0.028677214410954076 | volume=48000.0
[SAVED 12,430] IDFCFIRSTB.NS | date=2026-10-29 | assetKey=@IDFCB1 | name=IDFC FIRST BANK INR10 | open=73.88999938964844 | high=73.88999938964844 | low=73.0 | close=73.37999725341797 | priceCloseUSD=0.7703936719518947 | volume=15558527.0
[SAVED 12,431] 3418.T | date=2026-10-29 | assetKey=@BALNI1 | name=BALNIBARBI CO LTD NPV | open=1068.0 | high=1068.0 | low=1052.0 | close=1056.0 | priceCloseUSD=6.685151887550837 | volume=12500.0
[SAVED 12,432] COFFEEDAY.NS | date=2026-10-29 | assetKey=@COFFE13 | name=COFFEE DAY ENTERPR INR10 | open=29.450000762939453 | high=29.450000762939453 | low=28.440000534057617 | close=29.239999771118164 | priceCloseUSD=0.306981624893629 | volume=509798.0
[SAVED 12,433] SCI.BK | date=2026-10-29 | assetKey=@SCIEL1 | name=SCI ELECTRIC THB1(LOCAL) | open=0.8100000023841858 | high=0.8600000143051147 | low=0.8100000023841858 | close=0.8600000143051147 | priceCloseUSD=0.025496591342322208 | volume=40400.0
[SAVED 12,434] 180400.KQ | date=2026-10-29 | assetKey=@MGMED1 | name=DX & VX CO LTD KRW500 | open=1900.0 | high=1925.0 | low=1851.0 | close=1888.0 | priceCloseUSD=1.4114832793511072 | volume=35917.0
[SAVED 12,435] BBN.AX | date=2026-10-29 | assetKey=@BABYB1 | name=BABY BUNTING GROUP NPV | open=1.0499999523162842 | high=1.065000057220459 | low=1.0199999809265137 | close=1.024999976158142 | priceCloseUSD=0.7217293220523505 | volume=116660.0
[SAVED 12,436] 6539.TWO | date=2026-10-29 | assetKey=@UNICO88 | name=DV BIOMED CO LTD TWD10 | open=36.400001525878906 | high=36.400001525878906 | low=36.400001525878906 | close=36.400001525878906 | priceCloseUSD=1.1188295654394576 | volume=1058.0
[SAVED 12,437] 1508.HK | date=2026-10-29 | assetKey=@CHINA1946 | name=CHINA REINSURANCE 'H' CNY1 | open=1.1649999618530273 | high=1.1699999570846558 | low=1.149999976158142 | close=1.159999966621399 | priceCloseUSD=0.14784697173661357 | volume=6120000.0
[SAVED 12,438] MALLCOM.NS | date=2026-10-29 | assetKey=@MALLC1 | name=MALLCOM (INDIA) LT INR10 | open=879.5 | high=906.9500122070312 | low=879.5 | close=888.4500122070312 | priceCloseUSD=9.327559183275918 | volume=152.0
[SAVED 12,439] HZR.AX | date=2026-10-29 | assetKey=@HAZER2 | name=HAZER GROUP LTD NPV | open=0.2750000059604645 | high=0.2800000011920929 | low=0.2750000059604645 | close=0.2800000011920929 | priceCloseUSD=0.19715533242495217 | volume=35072.0
[SAVED 12,440] 4190.TW | date=2026-10-29 | assetKey=@JOURD9 | name=JOURDENESS GROUP L TWD10 | open=23.649999618530273 | high=23.75 | low=23.450000762939453 | close=23.600000381469727 | priceCloseUSD=0.7253949742941186 | volume=23909.0
[SAVED 12,441] RCE.AX | date=2026-10-29 | assetKey=@RECCE1 | name=RECCE PHARM LTD NPV | open=0.3149999976158142 | high=0.3499999940395355 | low=0.3149999976158142 | close=0.33000001311302185 | priceCloseUSD=0.23236165003049902 | volume=255143.0
[SAVED 12,442] S2R.AX | date=2026-10-29 | assetKey=@SRESO1 | name=S2 RESOURCES LTD NPV | open=0.061000000685453415 | high=0.061000000685453415 | low=0.061000000685453415 | close=0.061000000685453415 | priceCloseUSD=0.04295169772093023 | volume=0.0
[SAVED 12,443] 2799.HK | date=2026-10-29 | assetKey=@CHINA1947 | name=CHINA CITIC FINL 'H'CNY1 | open=0.550000011920929 | high=0.5600000023841858 | low=0.5450000166893005 | close=0.5450000166893005 | priceCloseUSD=0.06946258998489743 | volume=24105000.0
[SAVED 12,444] IDX.AX | date=2026-10-29 | assetKey=@INTEG128 | name=INTEGRAL DIAGNOSTI NPV | open=2.009999990463257 | high=2.069999933242798 | low=1.7699999809265137 | close=1.774999976158142 | priceCloseUSD=1.24982396022798 | volume=6465667.0
[SAVED 12,445] 2669.HK | date=2026-10-29 | assetKey=@CHINA1948 | name=CHINA OVERSEAS PRO HKD0.001 | open=3.194999933242798 | high=3.2100000381469727 | low=3.1600000858306885 | close=3.1700000762939453 | priceCloseUSD=0.4040301079059082 | volume=2685000.0
[SAVED 12,446] 227840.KS | date=2026-10-29 | assetKey=@HYUND468 | name=HYUNDAI CORPORATIO KRW5000 | open=12400.0 | high=12400.0 | low=12170.0 | close=12250.0 | priceCloseUSD=9.158193947060944 | volume=3150.0
[SAVED 12,447] LPH.BK | date=2026-10-29 | assetKey=@LADPR1 | name=LADPRAO GEN HOSPIT THB0.50(LOCAL) | open=3.5999999046325684 | high=3.619999885559082 | low=3.5799999237060547 | close=3.5799999237060547 | priceCloseUSD=0.10613696923485631 | volume=35392.0
[SAVED 12,448] 6182.T | date=2026-10-29 | assetKey=@ROZET1 | name=METAREAL CORPORATI NPV | open=471.0 | high=471.0 | low=466.0 | close=466.0 | priceCloseUSD=2.950076495832093 | volume=5300.0
[SAVED 12,449] 192080.KS | date=2026-10-29 | assetKey=@DOUBL18 | name=DOUBLEUGAMES CO KRW500 | open=53200.0 | high=54500.0 | low=53200.0 | close=54100.0 | priceCloseUSD=40.445574900897725 | volume=23133.0
[SAVED 12,450] 300498.SZ | date=2026-10-29 | assetKey=@GUANG219 | name=WENS FOODSTUFF GRO 'A'CNY1 | open=16.030000686645508 | high=15.850000381469727 | low=15.449999809265137 | close=15.800000190734863 | priceCloseUSD=2.375689772718881 | volume=35701742.0
[SAVED 12,451] 2748.TW | date=2026-10-29 | assetKey=@FDCIN3 | name=FDC INTERNATIONAL TWD10 | open=38.349998474121094 | high=38.349998474121094 | low=38.099998474121094 | close=38.29999923706055 | priceCloseUSD=1.1772299369896067 | volume=13377.0
[SAVED 12,452] 6183.T | date=2026-10-29 | assetKey=@BELLS16 | name=BELLSYSTEM24 HOLDI NPV | open=1320.0 | high=1343.0 | low=1311.0 | close=1341.0 | priceCloseUSD=8.489383220838706 | volume=609100.0
[SAVED 12,453] 226340.KQ | date=2026-10-29 | assetKey=@HMCIB2 | name=BONNE CO LTD KRW500 | open=4340.0 | high=4520.0 | low=3915.0 | close=4070.0 | priceCloseUSD=3.042763213431677 | volume=161247.0
[SAVED 12,454] 1435.T | date=2026-10-29 | assetKey=@INVES3740 | name=ROBOT HOME INC NPV | open=163.0 | high=164.0 | low=160.0 | close=161.0 | priceCloseUSD=1.0192324374012167 | volume=680800.0
[SAVED 12,455] 4763.TW | date=2026-10-29 | assetKey=@JINAN5 | name=JINAN ACETATE CHEM TWD1 | open=46.5 | high=46.5 | low=45.75 | close=45.79999923706055 | priceCloseUSD=1.4077579971280139 | volume=2122108.0
[SAVED 12,456] 3908.HK | date=2026-10-29 | assetKey=@CHNIN1 | name=CHINA INT CAP CORP CNY1 H | open=17.729999542236328 | high=17.729999542236328 | low=16.15999984741211 | close=16.520000457763672 | priceCloseUSD=2.105544923317218 | volume=40514355.0
[SAVED 12,457] 089590.KS | date=2026-10-29 | assetKey=@JEJUA1 | name=JEJUAIR CO LTD KRW1000.00 | open=5590.0 | high=5640.0 | low=5250.0 | close=5550.0 | priceCloseUSD=4.1492225637704685 | volume=269575.0
[SAVED 12,458] PWH.AX | date=2026-10-29 | assetKey=@PWRHL1 | name=PWR HLDGS LTD NPV | open=11.649999618530273 | high=11.649999618530273 | low=11.329999923706055 | close=11.479999542236328 | priceCloseUSD=8.083368272684915 | volume=170958.0
[SAVED 12,459] INDIGO.NS | date=2026-10-29 | assetKey=@INTER1021 | name=INTERGLOBE AVIATIO INR10 | open=4690.0 | high=4710.2998046875 | low=4659.2001953125 | close=4675.0 | priceCloseUSD=49.08136482939633 | volume=441889.0
[SAVED 12,460] J.BK | date=2026-10-29 | assetKey=@JASAS2 | name=JAS ASSET PCL THB1(LOCAL) | open=0.7599999904632568 | high=0.7599999904632568 | low=0.7099999785423279 | close=0.7400000095367432 | priceCloseUSD=0.021938927351900003 | volume=996500.0
[SAVED 12,461] 214330.KS | date=2026-10-29 | assetKey=@KUMHO18 | name=KUMHO HT INC KRW5000 | open=7370.0 | high=7530.0 | low=7020.0 | close=7460.0 | priceCloseUSD=5.577153211842829 | volume=46186.0
[SAVED 12,462] 056090.KQ | date=2026-10-29 | assetKey=@UICOR1 | name=CG MEDTECH KRW500 | open=4370.0 | high=4800.0 | low=4320.0 | close=4385.0 | priceCloseUSD=3.2782596292132444 | volume=57108.0
[SAVED 12,463] 190510.KQ | date=2026-10-29 | assetKey=@NAMUG1 | name=NAMUGA CO LTD KRW500 | open=18470.0 | high=18840.0 | low=17380.0 | close=18240.0 | priceCloseUSD=13.63636388525646 | volume=668116.0
[SAVED 12,464] 211050.KQ | date=2026-10-29 | assetKey=@INCAR4 | name=INCAR FINANCIAL SE KRW100 | open=9590.0 | high=9590.0 | low=9350.0 | close=9520.0 | priceCloseUSD=7.117225010287362 | volume=43012.0
[SAVED 12,465] 3921.T | date=2026-10-29 | assetKey=@NEOJA1 | name=NEO JAPAN INC NPV | open=1549.0 | high=1584.0 | low=1539.0 | close=1584.0 | priceCloseUSD=10.027727831326256 | volume=87400.0
[SAVED 12,466] 3463.T | date=2026-10-29 | assetKey=@ICHIG1 | name=ICHIGO HOTEL REIT REIT | open=104200.0 | high=104200.0 | low=102300.0 | close=103100.0 | priceCloseUSD=652.6885981122076 | volume=602.0
[SAVED 12,467] 214370.KQ | date=2026-10-29 | assetKey=@CAREG1 | name=CAREGEN CO LTD KRW100 | open=34650.0 | high=34650.0 | low=33300.0 | close=33950.0 | priceCloseUSD=25.381280367568902 | volume=45069.0
[SAVED 12,468] SHK.NS | date=2026-10-29 | assetKey=@SHKEL1 | name=S H KELKAR AND COM INR10 | open=130.39999389648438 | high=131.39999389648438 | low=128.25 | close=130.6300048828125 | priceCloseUSD=1.3714436208169292 | volume=129747.0
[SAVED 12,469] 1538.HK | date=2026-10-29 | assetKey=@ZHONG61 | name=ZHONG AO HOME GROU HKD0.01 | open=0.7400000095367432 | high=0.800000011920929 | low=0.7149999737739563 | close=0.7649999856948853 | priceCloseUSD=0.09750252975693062 | volume=224000.0
[SAVED 12,470] 227950.KQ | date=2026-10-29 | assetKey=@GOLDE307 | name=N2TECH CO LTD KRW500 | open=1274.0 | high=1287.0 | low=1214.0 | close=1235.0 | priceCloseUSD=0.9232954713975727 | volume=49494.0
[SAVED 12,471] 212560.KQ | date=2026-10-29 | assetKey=@NEOOT1 | name=NEOOTO CO LTD KRW500 | open=9140.0 | high=9140.0 | low=8460.0 | close=8810.0 | priceCloseUSD=6.586423565192402 | volume=82699.0
[SAVED 12,472] 6184.T | date=2026-10-29 | assetKey=@KAMAK1 | name=KAMAKURA SHINSHO L NPV | open=592.0 | high=593.0 | low=581.0 | close=584.0 | priceCloseUSD=3.697091574175842 | volume=216300.0
[SAVED 12,473] SPRC.BK | date=2026-10-29 | assetKey=@STARP14 | name=STAR PETROLEUM PLC THB6.92 (LOCAL) | open=14.0 | high=14.199999809265137 | low=13.399999618530273 | close=13.600000381469727 | priceCloseUSD=0.403201914202221 | volume=73774523.0
[SAVED 12,474] 221840.KQ | date=2026-10-29 | assetKey=@HIZEA1 | name=HIZE AERO CO LTD KRW500 | open=2000.0 | high=2000.0 | low=1900.0 | close=1959.0 | priceCloseUSD=1.4645634238606033 | volume=7525.0
[SAVED 12,475] AMATAV.BK | date=2026-10-29 | assetKey=@AMATA10 | name=AMATA VN PUBLIC CO THB0.5 (LOCAL) | open=2.0999999046325684 | high=2.140000104904175 | low=2.0799999237060547 | close=2.119999885559082 | priceCloseUSD=0.06285205794042309 | volume=85600.0
[SAVED 12,476] 3923.T | date=2026-10-29 | assetKey=@RAKUS1 | name=RAKUS CO LTD NPV | open=1095.0 | high=1100.0 | low=1056.5 | close=1092.5 | priceCloseUSD=6.916220110936827 | volume=2392900.0
[SAVED 12,477] 122640.KQ | date=2026-10-29 | assetKey=@YESTC1 | name=YEST CO LTD KRW500 | open=27900.0 | high=28700.0 | low=26250.0 | close=26800.0 | priceCloseUSD=20.035885533161903 | volume=243667.0
[SAVED 12,478] 2120.HK | date=2026-10-29 | assetKey=@WENZH2 | name=WENZHOU KANGNING H 'H' CNY1 | open=11.0 | high=11.0 | low=11.0 | close=11.0 | priceCloseUSD=1.401997186120219 | volume=1100.0
[SAVED 12,479] TNP.BK | date=2026-10-29 | assetKey=@THANA16 | name=THANAPIRIYA PLC THB0.25 (LOCAL) | open=2.7200000286102295 | high=2.740000009536743 | low=2.6600000858306885 | close=2.700000047683716 | priceCloseUSD=0.08004743801738883 | volume=270129.0
[SAVED 12,480] 6558.TW | date=2026-10-29 | assetKey=@SYNER62 | name=SYNERGY SCIENTECH TWD10 | open=22.899999618530273 | high=23.5 | low=22.700000762939453 | close=23.299999237060547 | priceCloseUSD=0.7161738167127919 | volume=238548.0
[SAVED 12,481] 6865.HK | date=2026-10-29 | assetKey=@FLATG7 | name=FLAT GLASS GROUP C 'H' CNY0.25 | open=5.175000190734863 | high=5.215000152587891 | low=5.070000171661377 | close=5.105000019073486 | priceCloseUSD=0.6506541510804266 | volume=1480000.0
[SAVED 12,482] 1561.HK | date=2026-10-29 | assetKey=@MANFI1 | name=PAN ASIA DATA HOLD HKD0.01 | open=0.050999999046325684 | high=0.05700000002980232 | low=0.05000000074505806 | close=0.054999999701976776 | priceCloseUSD=0.007009985892616756 | volume=1560000.0
[SAVED 12,483] 4562.TW | date=2026-10-29 | assetKey=@YINGH1 | name=YING HAN TECHNOLOG TWD10 | open=31.0 | high=33.650001525878906 | low=31.0 | close=32.29999923706055 | priceCloseUSD=0.9928074888788807 | volume=1143979.0
[SAVED 12,484] PANORAMA.NS | date=2026-10-29 | assetKey=@APUNK1 | name=PANORAMA STUDIOS INR2 (POST SUBD) | open=60.09000015258789 | high=60.400001525878906 | low=57.720001220703125 | close=58.849998474121094 | priceCloseUSD=0.6178477530091453 | volume=199666.0
[SAVED 12,485] 3925.T | date=2026-10-29 | assetKey=@DOUBL19 | name=DOUBLE STANDARD IN NPV | open=1326.0 | high=1327.0 | low=1293.0 | close=1298.0 | priceCloseUSD=8.217165861781238 | volume=105200.0
[SAVED 12,486] 3926.T | date=2026-10-29 | assetKey=@OPEND1 | name=OPEN DOOR INC NPV | open=415.0 | high=420.0 | low=379.0 | close=379.0 | priceCloseUSD=2.399311141460007 | volume=196100.0
[SAVED 12,487] 3866.HK | date=2026-10-29 | assetKey=@BANKO441 | name=BANK OF QINGDAO CO 'H' CNY1 | open=4.855000019073486 | high=5.110000133514404 | low=4.84499979019165 | close=4.960000038146973 | priceCloseUSD=0.6321732815125667 | volume=38825000.0
[SAVED 12,488] IEL.AX | date=2026-10-29 | assetKey=@IDPED1 | name=IDP EDUCATION LTD NPV | open=2.200000047683716 | high=2.25 | low=2.190000057220459 | close=2.2200000286102295 | priceCloseUSD=1.563160149145075 | volume=1888100.0
[SAVED 12,489] 4595.T | date=2026-10-29 | assetKey=@MIZUH84 | name=MIZUHO MEDY CO LTD NPV | open=1712.0 | high=1712.0 | low=1696.0 | close=1701.0 | priceCloseUSD=10.768412273412855 | volume=146700.0
[SAVED 12,490] 6238.T | date=2026-10-29 | assetKey=@FURYU1 | name=FURYU CORPORATION NPV | open=1422.0 | high=1438.0 | low=1403.0 | close=1438.0 | priceCloseUSD=9.103454937782296 | volume=299600.0
[SAVED 12,491] LUXIND.NS | date=2026-10-29 | assetKey=@LUXIN5 | name=LUX INDUSTRIES LTD INR2 | open=1106.0 | high=1171.5 | low=1087.0999755859375 | close=1141.699951171875 | priceCloseUSD=11.986351193405511 | volume=44415.0
[SAVED 12,492] BALAXI.NS | date=2026-10-29 | assetKey=@THEAN1 | name=BALAXI PHARMACEUTI INR2 | open=20.600000381469727 | high=20.600000381469727 | low=19.15999984741211 | close=19.709999084472656 | priceCloseUSD=0.2069291242464321 | volume=31016.0
[SAVED 12,493] 075580.KS | date=2026-10-29 | assetKey=@SEJIN4 | name=SEJIN HEAVY INDUST KRW500 | open=7340.0 | high=7490.0 | low=7000.0 | close=7100.0 | priceCloseUSD=5.308014450949608 | volume=207947.0
[SAVED 12,494] 3465.T | date=2026-10-29 | assetKey=@KISTA1 | name=KI-STAR REAL ESTAT NPV | open=3055.0 | high=3075.0 | low=3005.0 | close=3035.0 | priceCloseUSD=19.213481040451505 | volume=205600.0
[SAVED 12,495] 3929.T | date=2026-10-29 | assetKey=@SOCIA8 | name=SOCIALWIRE CO LTD NPV | open=343.0 | high=343.0 | low=303.0 | close=307.0 | priceCloseUSD=1.943505330945177 | volume=1962300.0
[SAVED 12,496] 6185.T | date=2026-10-29 | assetKey=@SONET3 | name=SMN CORPORATION NPV | open=354.0 | high=354.0 | low=352.0 | close=354.0 | priceCloseUSD=2.2410452350312466 | volume=3900.0
[SAVED 12,497] 3928.T | date=2026-10-29 | assetKey=@MYNET4 | name=MYNET INC NPV | open=224.0 | high=225.0 | low=222.0 | close=225.0 | priceCloseUSD=1.4243931578588431 | volume=6900.0
[SAVED 12,498] 9416.T | date=2026-10-29 | assetKey=@VISIO63 | name=VISION INC NPV | open=982.0 | high=985.0 | low=968.0 | close=973.0 | priceCloseUSD=6.159709078207353 | volume=742100.0
[SAVED 12,499] 3927.T | date=2026-10-29 | assetKey=@AHKUN1 | name=FUVA BRAIN LTD NPV | open=990.0 | high=1014.0 | low=947.0 | close=962.0 | priceCloseUSD=6.090072079378698 | volume=204900.0
[SAVED 12,500] NVX.AX | date=2026-10-29 | assetKey=@GRAPH27 | name=NOVONIX LIMITED NPV | open=0.09000000357627869 | high=0.09000000357627869 | low=0.0860000029206276 | close=0.08699999749660492 | priceCloseUSD=0.061258976265666995 | volume=1139903.0
[SAVED 12,501] 3996.HK | date=2026-10-29 | assetKey=@CHINA1965 | name=CHINA ENERGY ENGIN 'H' CNY1 | open=0.949999988079071 | high=0.949999988079071 | low=0.9300000071525574 | close=0.9350000023841858 | priceCloseUSD=0.11916976112409332 | volume=12552400.0
[SAVED 12,502] TACC.BK | date=2026-10-29 | assetKey=@TACCO5 | name=TAC CONSUMER PCL THB0.25 (LOCAL) | open=6.599999904632568 | high=6.599999904632568 | low=6.400000095367432 | close=6.400000095367432 | priceCloseUSD=0.18974207477688884 | volume=2620009.0
[SAVED 12,503] 1341.HK | date=2026-10-29 | assetKey=@CLEAR41 | name=HAO TIAN INTL CONS HKD0.01 | open=0.017999999225139618 | high=0.023000000044703484 | low=0.017999999225139618 | close=0.020999999716877937 | priceCloseUSD=0.002676540046508024 | volume=140688000.0
[SAVED 12,504] 1979.HK | date=2026-10-29 | assetKey=@TENPA1 | name=TEN PAO GROUP HOLD HKD0.01 | open=1.4800000190734863 | high=1.4900000095367432 | low=1.434999942779541 | close=1.4800000190734863 | priceCloseUSD=0.18863235110899074 | volume=20000.0
[SAVED 12,505] 0331.HK | date=2026-10-29 | assetKey=@FSEEN1 | name=FSE LIFESTYLE SERV HKD0.1 | open=5.355000019073486 | high=5.389999866485596 | low=5.335000038146973 | close=5.335000038146973 | priceCloseUSD=0.6799686401303014 | volume=34000.0
[SAVED 12,506] TKN.BK | date=2026-10-29 | assetKey=@TAOKA4 | name=TAOKAENOI FOOD & M THB0.25(LOCAL) | open=4.5 | high=4.659999847412109 | low=4.5 | close=4.559999942779541 | priceCloseUSD=0.13519122456760072 | volume=2116528.0
[SAVED 12,507] 3600.HK | date=2026-10-29 | assetKey=@MODER66 | name=MODERN DENTAL GROU USD0.01 | open=7.21999979019165 | high=7.300000190734863 | low=7.074999809265137 | close=7.119999885559082 | priceCloseUSD=0.9074745277027376 | volume=384000.0
[SAVED 12,508] IDPR.JK | date=2026-10-29 | assetKey=@INDON52 | name=INDONESIA PONDASI IDR100 | open=248.0 | high=294.0 | low=226.0 | close=228.0 | priceCloseUSD=0.012579310344827586 | volume=1699800.0
[SAVED 12,509] 601155.SS | date=2026-10-29 | assetKey=@XINCH3 | name=SEAZEN HOLDINGS CO A CNY1 | open=12.210000038146973 | high=12.319999694824219 | low=11.970000267028809 | close=12.1899995803833 | priceCloseUSD=1.832889682466335 | volume=11390882.0
[SAVED 12,510] 217820.KQ | date=2026-10-29 | assetKey=@NSCOL1 | name=WONIK PNE CO LTD KRW500 | open=2080.0 | high=2090.0 | low=1995.0 | close=2030.0 | priceCloseUSD=1.5176435683700993 | volume=163004.0
[SAVED 12,511] DPUM.JK | date=2026-10-29 | assetKey=@DUAPU1 | name=DUA PUTRA MAKMUR IDR100 | open=103.0 | high=105.0 | low=98.0 | close=102.0 | priceCloseUSD=0.0056275862068965515 | volume=8804700.0
[SAVED 12,512] 044990.KQ | date=2026-10-29 | assetKey=@HSHIG1 | name=H&SHIGHTECH CORP KRW500 | open=10500.0 | high=10560.0 | low=10140.0 | close=10330.0 | priceCloseUSD=7.722787222297106 | volume=5436.0
[SAVED 12,513] KINO.JK | date=2026-10-29 | assetKey=@KINOI1 | name=KINO INDONESIA TBK IDR100 | open=1410.0 | high=1460.0 | low=1305.0 | close=1310.0 | priceCloseUSD=0.07227586206896552 | volume=121300.0
[SAVED 12,514] 1662.HK | date=2026-10-29 | assetKey=@YEEHO1 | name=YEE HOP HOLDINGS L HKD0.01 | open=0.5 | high=0.5199999809265137 | low=0.5 | close=0.5199999809265137 | priceCloseUSD=0.06627622818559452 | volume=24000.0
[SAVED 12,515] TPW.AX | date=2026-10-29 | assetKey=@TEMPL53 | name=TEMPLE & WEBSTER G NPV | open=5.130000114440918 | high=5.329999923706055 | low=5.070000171661377 | close=5.199999809265137 | priceCloseUSD=3.661456023716286 | volume=637915.0
[SAVED 12,516] 232680.KQ | date=2026-10-29 | assetKey=@NAONT1 | name=RAON ROBOTICS INC KRW500 | open=9680.0 | high=9680.0 | low=9070.0 | close=9300.0 | priceCloseUSD=6.95275132307484 | volume=70067.0
[SAVED 12,517] 8467.TW | date=2026-10-29 | assetKey=@BONNY1 | name=BONNY WORLDWIDE LT TWD10 | open=101.0 | high=101.0 | low=97.5 | close=100.0 | priceCloseUSD=3.073707468512098 | volume=24247.0
[SAVED 12,518] BET.AX | date=2026-10-29 | assetKey=@TOPBE1 | name=BETMAKERS TECHNOLO NPV | open=0.2150000035762787 | high=0.2150000035762787 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.14786649407256525 | volume=470761.0
[SAVED 12,519] 058110.KQ | date=2026-10-29 | assetKey=@MEKIC1 | name=MEKICS CO LTD KRW500 | open=1471.0 | high=1471.0 | low=1394.0 | close=1426.0 | priceCloseUSD=1.0660885362048087 | volume=24383.0
[SAVED 12,520] 225530.KQ | date=2026-10-29 | assetKey=@BOKWA1 | name=HC BOKWANG INDUST KRW500 | open=2205.0 | high=2500.0 | low=2200.0 | close=2355.0 | priceCloseUSD=1.760616060843145 | volume=615635.0
[SAVED 12,521] 1568.HK | date=2026-10-29 | assetKey=@SUNDA28 | name=SUNDART HOLDINGS L NPV | open=0.6000000238418579 | high=0.6050000190734863 | low=0.6000000238418579 | close=0.6050000190734863 | priceCloseUSD=0.07710984766760969 | volume=426000.0
[SAVED 12,522] 1543.HK | date=2026-10-29 | assetKey=@GUANG220 | name=GUANGDONG JOIN-SHA 'H' CNY1 | open=0.1850000023841858 | high=0.1850000023841858 | low=0.15399999916553497 | close=0.1599999964237213 | priceCloseUSD=0.02039268588775476 | volume=194000.0
[SAVED 12,523] 6196.HK | date=2026-10-29 | assetKey=@BANKO453 | name=BANK OF ZHENGZHOU 'H' CNY1 | open=0.8450000286102295 | high=0.8650000095367432 | low=0.8450000286102295 | close=0.8600000143051147 | priceCloseUSD=0.1096106909199199 | volume=12976890.0
[SAVED 12,524] AFT.NZ | date=2026-10-29 | assetKey=@AFTPH1 | name=AFT PHARMACEUTICAL NPV | open=4.650000095367432 | high=4.699999809265137 | low=4.599999904632568 | close=4.699999809265137 | priceCloseUSD=2.6411912273753564 | volume=4563.0
[SAVED 12,525] 230240.KQ | date=2026-10-29 | assetKey=@HANAF2 | name=HFR INC KRW500 | open=9990.0 | high=10300.0 | low=9810.0 | close=10080.0 | priceCloseUSD=7.535885305010149 | volume=106541.0
[SAVED 12,526] IGL.AX | date=2026-10-29 | assetKey=@IVEGR1 | name=IVE GROUP LTD NPV | open=2.259999990463257 | high=2.2750000953674316 | low=2.240000009536743 | close=2.259999990463257 | priceCloseUSD=1.5913251696541595 | volume=109814.0
[SAVED 12,527] 140860.KQ | date=2026-10-29 | assetKey=@PARKS8 | name=PARK SYSTEMS CORP KRW500 | open=231000.0 | high=231500.0 | low=223000.0 | close=228500.0 | priceCloseUSD=170.82835240027967 | volume=18529.0
[SAVED 12,528] 222040.KQ | date=2026-10-29 | assetKey=@NUTRI34 | name=COSMAX NBT INC KRW500 | open=4700.0 | high=4705.0 | low=4500.0 | close=4575.0 | priceCloseUSD=3.4203050863513322 | volume=157002.0
[SAVED 12,529] 3678.HK | date=2026-10-29 | assetKey=@HOLLY14 | name=SOHO HOLLY FUTURES 'H' CNY1 | open=1.9299999475479126 | high=1.934999942779541 | low=1.8799999952316284 | close=1.8849999904632568 | priceCloseUSD=0.24025133476964777 | volume=1387000.0
[SAVED 12,530] 133750.KQ | date=2026-10-29 | assetKey=@MEGAM4 | name=MEGAMD CO LTD KRW500 | open=1232.0 | high=1232.0 | low=1204.0 | close=1231.0 | priceCloseUSD=0.9203050407209814 | volume=6157.0
[SAVED 12,531] 206560.KQ | date=2026-10-29 | assetKey=@DEXTE6 | name=DEXTER STUDIOS CO KRW500 | open=930.0 | high=943.0 | low=891.0 | close=906.0 | priceCloseUSD=0.677332548247936 | volume=122213.0
[SAVED 12,532] MP1.AX | date=2026-10-29 | assetKey=@MEGAP9 | name=MEGAPORT LTD NPV | open=18.700000762939453 | high=18.899999618530273 | low=17.760000228881836 | close=17.8700008392334 | priceCloseUSD=12.582735503190875 | volume=1234320.0
[SAVED 12,533] 1548.HK | date=2026-10-29 | assetKey=@GENSC3 | name=GENSCRIPT BIOTECH USD0.001 | open=38.439998626708984 | high=39.70000076293945 | low=36.880001068115234 | close=37.70000076293945 | priceCloseUSD=4.8050268169428385 | volume=58472801.0
[SAVED 12,534] 1799.HK | date=2026-10-29 | assetKey=@XINTE2 | name=XINTE ENERGY CO LT 'H' CNY1 | open=3.4049999713897705 | high=3.515000104904175 | low=3.4000000953674316 | close=3.4000000953674316 | priceCloseUSD=0.4333445969557832 | volume=360400.0
[SAVED 12,535] 217730.KQ | date=2026-10-29 | assetKey=@KANGS2 | name=KANGSTEM BIOTECH KRW500 | open=1892.0 | high=2000.0 | low=1860.0 | close=1899.0 | priceCloseUSD=1.4197069637117334 | volume=330513.0
[SAVED 12,536] 047920.KQ | date=2026-10-29 | assetKey=@CHEMT6 | name=HLB PHARMACEUTICAL KRW500 | open=9840.0 | high=9880.0 | low=9380.0 | close=9510.0 | priceCloseUSD=7.109748933595884 | volume=267286.0
[SAVED 12,537] QUINT.NS | date=2026-10-29 | assetKey=@GAURA1 | name=QUINT DIGITAL LTD INR10 | open=62.04999923706055 | high=64.94999694824219 | low=60.0 | close=61.5 | priceCloseUSD=0.6456692913385826 | volume=18850.0
[SAVED 12,538] 013310.KQ | date=2026-10-29 | assetKey=@AJINI1 | name=A-JIN INDUSTRY CO KRW500 | open=2120.0 | high=2155.0 | low=2055.0 | close=2120.0 | priceCloseUSD=1.5849282585934044 | volume=131285.0
[SAVED 12,539] MX1.AX | date=2026-10-29 | assetKey=@MICRO223 | name=MICRO-X LTD NPV | open=0.039000000804662704 | high=0.03999999910593033 | low=0.039000000804662704 | close=0.039000000804662704 | priceCloseUSD=0.027460921751716813 | volume=498548.0
[SAVED 12,540] 222980.KQ | date=2026-10-29 | assetKey=@MCNUL1 | name=MCNULTY KOREA CO KRW500 | open=1735.0 | high=1749.0 | low=1612.0 | close=1725.0 | priceCloseUSD=1.2896232292800105 | volume=17722.0
[SAVED 12,541] ALKEM.NS | date=2026-10-29 | assetKey=@ALKEM1 | name=ALKEM LAB LTD INR2 | open=5093.0 | high=5104.0 | low=5045.0 | close=5079.0 | priceCloseUSD=53.32283464566929 | volume=58522.0
[SAVED 12,542] 145020.KQ | date=2026-10-29 | assetKey=@HUGEL1 | name=HUGEL INC KRW500 | open=183200.0 | high=183600.0 | low=178000.0 | close=183300.0 | priceCloseUSD=137.03648575479764 | volume=44404.0
[SAVED 12,543] 232140.KQ | date=2026-10-29 | assetKey=@DAISH1035 | name=YC CORPORATION KRW100 | open=13920.0 | high=14200.0 | low=12790.0 | close=13280.0 | priceCloseUSD=9.928229846283212 | volume=1008800.0
[SAVED 12,544] 223310.KQ | date=2026-10-29 | assetKey=@ESVIN1 | name=SATOSHI HOLDINGS KRW500 | open=2695.0 | high=2700.0 | low=2550.0 | close=2645.0 | priceCloseUSD=1.9774222848960161 | volume=17328.0
[SAVED 12,545] 234100.KQ | date=2026-10-29 | assetKey=@SEWON9 | name=SEWON CO LTD KRW500 | open=2310.0 | high=2310.0 | low=2145.0 | close=2260.0 | priceCloseUSD=1.6895933322741008 | volume=27284.0
[SAVED 12,546] LALPATHLAB.NS | date=2026-10-29 | assetKey=@DRLAL1 | name=DR LAL PATHLABS LT INR10 | open=1925.0 | high=1925.0 | low=1890.0999755859375 | close=1911.699951171875 | priceCloseUSD=20.07034069471785 | volume=208641.0
[SAVED 12,547] 226320.KS | date=2026-10-29 | assetKey=@ITSSK1 | name=IT'S HANBUL CO LTD KRW500 | open=10760.0 | high=10760.0 | low=10190.0 | close=10530.0 | priceCloseUSD=7.872308756126674 | volume=39211.0
[SAVED 12,548] 224060.KQ | date=2026-10-29 | assetKey=@KODIM1 | name=THE CODI CO LTD KRW500 | open=3075.0 | high=3125.0 | low=2805.0 | close=2860.0 | priceCloseUSD=2.1381579337628 | volume=139426.0
[SAVED 12,549] 109610.KQ | date=2026-10-29 | assetKey=@SYPAN1 | name=SY CO LTD KRW500 | open=1721.0 | high=1753.0 | low=1667.0 | close=1675.0 | priceCloseUSD=1.252242845822619 | volume=85956.0
[SAVED 12,550] 3773.HK | date=2026-10-29 | assetKey=@NNKGR1 | name=YINSHENG DIGIFAVOR USD0.01 | open=2.369999885559082 | high=2.375 | low=2.359999895095825 | close=2.375 | priceCloseUSD=0.30270393791232 | volume=122000.0
[SAVED 12,551] 8331.HK | date=2026-10-29 | assetKey=@FEISH3 | name=PB GROUP LTD HKD0.1 | open=0.20399999618530273 | high=0.22699999809265137 | low=0.20399999618530273 | close=0.22499999403953552 | priceCloseUSD=0.028677214410954076 | volume=220000.0
[SAVED 12,552] 6083.HK | date=2026-10-29 | assetKey=@WORLD215 | name=WORLD-LINK LOGISTI HKD0.01 | open=0.5649999976158142 | high=0.5699999928474426 | low=0.5649999976158142 | close=0.5699999928474426 | priceCloseUSD=0.07264894418733268 | volume=40000.0
[SAVED 12,553] 001979.SZ | date=2026-10-29 | assetKey=@CHINA1978 | name=CHINA MERCHANTS SH A CNY1 | open=7.369999885559082 | high=8.130000114440918 | low=7.869999885559082 | close=8.039999961853027 | priceCloseUSD=1.2088952817377185 | volume=77952869.0
[SAVED 12,554] 3301.HK | date=2026-10-29 | assetKey=@RONSH1 | name=RONSHINE CHINA HOL HKD0.00001 | open=0.0729999989271164 | high=0.0729999989271164 | low=0.06800000369548798 | close=0.07199999690055847 | priceCloseUSD=0.00917670845956795 | volume=101000.0
[SAVED 12,555] ELITECON.NS | date=2026-10-29 | assetKey=@KASHI10 | name=ELITECON INTL LTD INR1 (POST SUBD) | open=7.0 | high=7.179999828338623 | low=6.960000038146973 | close=7.179999828338623 | priceCloseUSD=0.07538057562560234 | volume=1855075.0
[SAVED 12,556] 1565.HK | date=2026-10-29 | assetKey=@VIRSC1 | name=VIRSCEND EDUCATION HKD0.01 | open=0.1599999964237213 | high=0.1599999964237213 | low=0.15199999511241913 | close=0.15199999511241913 | priceCloseUSD=0.01937305140344533 | volume=16000.0
[SAVED 12,557] NH.NS | date=2026-10-29 | assetKey=@NARAY1 | name=NARAYANA HRUDAYALA INR10 | open=1714.5 | high=1732.5 | low=1680.0 | close=1714.5 | priceCloseUSD=18.0 | volume=88440.0
[SAVED 12,558] BEM.BK | date=2026-10-29 | assetKey=@BANGK104 | name=BANGKOK EXP&METRO THB1(LOCAL) | open=6.349999904632568 | high=6.349999904632568 | low=6.25 | close=6.25 | priceCloseUSD=0.18529499213819495 | volume=32475809.0
[SAVED 12,559] ARTO.JK | date=2026-10-29 | assetKey=@BKART5 | name=BANK JAGO TBK IDR100 | open=580.0 | high=580.0 | low=530.0 | close=535.0 | priceCloseUSD=0.029517241379310343 | volume=16869200.0
[SAVED 12,560] 6556.TWO | date=2026-10-29 | assetKey=@TOPVI2 | name=TOPVIEW OPTRONICS TWD10 | open=63.20000076293945 | high=63.20000076293945 | low=61.0 | close=62.29999923706055 | priceCloseUSD=1.9149197294325102 | volume=5023.0
[SAVED 12,561] 3466.T | date=2026-10-29 | assetKey=@LASAL3 | name=LASALLE LOGIP.REIT REIT | open=138100.0 | high=138200.0 | low=135700.0 | close=136800.0 | priceCloseUSD=866.0310399781766 | volume=6162.0
[SAVED 12,562] 8489.TWO | date=2026-10-29 | assetKey=@SAMBE1 | name=SAMBEST CO LTD TWD10 | open=21.950000762939453 | high=21.950000762939453 | low=21.5 | close=21.5 | priceCloseUSD=0.6608471057301011 | volume=54845.0
[SAVED 12,563] NOV.AX | date=2026-10-29 | assetKey=@NOVAT14 | name=NOVATTI GROUP LTD NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.012000000104308128 | close=0.012000000104308128 | priceCloseUSD=0.008449514284256157 | volume=381587.0
[SAVED 12,564] 067370.KQ | date=2026-10-29 | assetKey=@SUNBI11 | name=SUNBIO INC KRW500 | open=5680.0 | high=5680.0 | low=5450.0 | close=5530.0 | priceCloseUSD=4.134270410387512 | volume=5138.0
[SAVED 12,565] 603377.SS | date=2026-10-29 | assetKey=@EASTE135 | name=EASTERN PIONEER DR A CNY1 | open=2.890000104904175 | high=2.890000104904175 | low=2.619999885559082 | close=2.680000066757202 | priceCloseUSD=0.4029651058621208 | volume=5539222.0
[SAVED 12,566] 601900.SS | date=2026-10-29 | assetKey=@SOUTH509 | name=SOUTHERN PUBLISHIN A CNY1 | open=14.65999984741211 | high=14.930000305175781 | low=14.399999618530273 | close=14.779999732971191 | priceCloseUSD=2.2223223912995627 | volume=26405200.0
[SAVED 12,567] 6576.TWO | date=2026-10-29 | assetKey=@FORES78 | name=FORESEE PHARMACEUT TWD10 | open=76.0999984741211 | high=76.4000015258789 | low=75.5 | close=75.80000305175781 | priceCloseUSD=2.329870354934278 | volume=74458.0
[SAVED 12,568] 300499.SZ | date=2026-10-29 | assetKey=@GUANG224 | name=GUANGZHOU GOALAND A CNY1 | open=25.049999237060547 | high=26.989999771118164 | low=25.309999465942383 | close=25.3799991607666 | priceCloseUSD=3.8161394753149467 | volume=25586719.0
[SAVED 12,569] 3930.T | date=2026-10-29 | assetKey=@HATEN1 | name=HATENA CO LTD NPV | open=765.0 | high=767.0 | low=760.0 | close=762.0 | priceCloseUSD=4.8239448279486155 | volume=6600.0
[SAVED 12,570] 603608.SS | date=2026-10-29 | assetKey=@TOPSC1 | name=TOPSCORE FASHION C A CNY1 | open=18.350000381469727 | high=18.350000381469727 | low=17.010000228881836 | close=17.010000228881836 | priceCloseUSD=2.557625512017218 | volume=16982500.0
[SAVED 12,571] 6555.TWO | date=2026-10-29 | assetKey=@LONGT12 | name=LONG TIME TECHNOLO TWD10 | open=12.550000190734863 | high=13.0 | low=12.550000190734863 | close=13.0 | priceCloseUSD=0.39958197090657277 | volume=27739.0
[SAVED 12,572] 002788.SZ | date=2026-10-29 | assetKey=@LUYAN1 | name=LUYAN PHARMA CO LT A CNY1 | open=9.520000457763672 | high=9.770000457763672 | low=9.5600004196167 | close=9.579999923706055 | priceCloseUSD=1.440449845990641 | volume=6685000.0
[SAVED 12,573] 300500.SZ | date=2026-10-29 | assetKey=@SUZHO29 | name=TUS DESIGN GROUP C A CNY1 | open=8.460000038146973 | high=8.489999771118164 | low=8.239999771118164 | close=8.239999771118164 | priceCloseUSD=1.2389672751352587 | volume=3304400.0
[SAVED 12,574] 900250.KQ | date=2026-10-29 | assetKey=@CHINA1985 | name=CHINA CRYSTAL NEW USD2.0 | open=1007.0 | high=1041.0 | low=1004.0 | close=1019.0 | priceCloseUSD=0.761812214861641 | volume=76511.0
[SAVED 12,575] 300501.SZ | date=2026-10-29 | assetKey=@SHANG201 | name=SHANGHAI HAISHUN N A CNY1 | open=10.569999694824219 | high=10.800000190734863 | low=10.149999618530273 | close=10.600000381469727 | priceCloseUSD=1.5938172274099591 | volume=6927966.0
[SAVED 12,576] 6568.TWO | date=2026-10-29 | assetKey=@RAFAE1 | name=RAFAEL MICROELECTR TWD10 | open=133.5 | high=133.5 | low=129.0 | close=129.5 | priceCloseUSD=3.980451171723167 | volume=58044.0
[SAVED 12,577] BLUECLOUDS.NS | date=2026-10-29 | assetKey=@BLUEC146 | name=BLUE CLOUD SOFTECH INR1 (POST SUBD) | open=18.649999618530273 | high=18.670000076293945 | low=18.299999237060547 | close=18.450000762939453 | priceCloseUSD=0.19370079541143784 | volume=903460.0
[SAVED 12,578] 142210.KQ | date=2026-10-29 | assetKey=@UNITR13 | name=UNITRONTECH CO LTD KRW500 | open=7050.0 | high=7180.0 | low=6820.0 | close=7080.0 | priceCloseUSD=5.293062297566652 | volume=254818.0
[SAVED 12,579] 7811.T | date=2026-10-29 | assetKey=@NAKAM7 | name=NAKAMOTO PACKS CO NPV | open=2465.0 | high=2480.0 | low=2416.0 | close=2460.0 | priceCloseUSD=15.573365192590018 | volume=44000.0
[SAVED 12,580] 194370.KS | date=2026-10-29 | assetKey=@JSCOR1 | name=JS CORPORATION INC KRW100 | open=11310.0 | high=12080.0 | low=11160.0 | close=11760.0 | priceCloseUSD=8.791866189178506 | volume=84972.0
[SAVED 12,581] 2884.T | date=2026-10-29 | assetKey=@YOSHI8 | name=YOSHIMURA FOOD HOL NPV | open=549.0 | high=567.0 | low=548.0 | close=567.0 | priceCloseUSD=3.5894707578042846 | volume=318200.0
[SAVED 12,582] 236200.KQ | date=2026-10-29 | assetKey=@SUPRE24 | name=SUPREMA INC(NEW) KRW500 | open=56400.0 | high=56400.0 | low=54000.0 | close=54900.0 | priceCloseUSD=41.04366103621599 | volume=41460.0
[SAVED 12,583] PRECAM.NS | date=2026-10-29 | assetKey=@PRECI64 | name=PRECISION CAMSHAF INR10 | open=98.98999786376953 | high=101.9000015258789 | low=95.72000122070312 | close=97.4800033569336 | priceCloseUSD=1.023412108734211 | volume=156757.0
[SAVED 12,584] 7366.T | date=2026-10-29 | assetKey=@LITAL1 | name=LITALICO INC NPV | open=1969.0 | high=1969.0 | low=1910.0 | close=1926.0 | priceCloseUSD=12.192805431271697 | volume=148000.0
[SAVED 12,585] 6615.T | date=2026-10-29 | assetKey=@UMCEL1 | name=UMC ELECTRONICS(JP NPV | open=200.0 | high=205.0 | low=200.0 | close=205.0 | priceCloseUSD=1.2977804327158349 | volume=170000.0
[SAVED 12,586] 1436.T | date=2026-10-29 | assetKey=@FITIN3 | name=GREENENERGY & CO NPV | open=1395.0 | high=1447.0 | low=1395.0 | close=1431.0 | priceCloseUSD=9.059140483982242 | volume=51900.0
[SAVED 12,587] 065660.KQ | date=2026-10-29 | assetKey=@ANTER6 | name=ANTEROGEN CO LTD KRW500 | open=14280.0 | high=14280.0 | low=13640.0 | close=14080.0 | priceCloseUSD=10.526315981601478 | volume=26756.0
[SAVED 12,588] TEAMLEASE.NS | date=2026-10-29 | assetKey=@TEAML11 | name=TEAMLEASE SERVICES INR10 | open=1047.800048828125 | high=1060.199951171875 | low=1030.0 | close=1039.5999755859375 | priceCloseUSD=10.91443543922244 | volume=117686.0
[SAVED 12,589] 6550.TW | date=2026-10-29 | assetKey=@POLAR1259 | name=POLARIS GROUP TWD10 | open=15.199999809265137 | high=15.25 | low=15.149999618530273 | close=15.199999809265137 | priceCloseUSD=0.4672035293512072 | volume=125409.0
[SAVED 12,590] BESTAGRO.NS | date=2026-10-29 | assetKey=@SAHYO1 | name=BEST AGROLIFE LTD INR1(POST SUBD) | open=14.300000190734863 | high=14.899999618530273 | low=14.100000381469727 | close=14.6899995803833 | priceCloseUSD=0.15422571737935223 | volume=708115.0
[SAVED 12,591] 002790.SZ | date=2026-10-29 | assetKey=@XIAME38 | name=XIAMEN R AND T PLU A CNY1 | open=6.0 | high=6.019999980926514 | low=5.78000020980835 | close=5.800000190734863 | priceCloseUSD=0.8720886688961177 | volume=5398500.0
[SAVED 12,592] 603027.SS | date=2026-10-29 | assetKey=@QIANH7 | name=QIANHE CONDIMENT A A CNY1 | open=7.230000019073486 | high=7.320000171661377 | low=7.179999828338623 | close=7.289999961853027 | priceCloseUSD=1.0961251989510112 | volume=13622344.0
[SAVED 12,593] 1909.HK | date=2026-10-29 | assetKey=@FIRER3 | name=FIRE ROCK HOLDINGS HKD0.0167 | open=1.7200000286102295 | high=1.7200000286102295 | low=1.7200000286102295 | close=1.725000023841858 | priceCloseUSD=0.21985865268032684 | volume=2900.0
[SAVED 12,594] 603520.SS | date=2026-10-29 | assetKey=@ZHEJI205 | name=ZHEJIANG STARRY PH A CNY1 | open=8.0600004196167 | high=8.149999618530273 | low=7.96999979019165 | close=8.020000457763672 | priceCloseUSD=1.2058881540952522 | volume=6992780.0
[SAVED 12,595] 3467.T | date=2026-10-29 | assetKey=@AGRAT5 | name=AGRATIO URBAN DESI NPV | open=2782.0 | high=2782.0 | low=2727.0 | close=2743.0 | priceCloseUSD=17.364935253363583 | volume=2700.0
[SAVED 12,596] 6189.T | date=2026-10-29 | assetKey=@GLOBA685 | name=GLOBAL KIDS COMPAN NPV | open=970.0 | high=975.0 | low=965.0 | close=965.0 | priceCloseUSD=6.109063988150149 | volume=4300.0
[SAVED 12,597] 7184.T | date=2026-10-29 | assetKey=@THEFI4 | name=THE FIRST BANK OF NPV | open=3335.0 | high=3430.0 | low=3330.0 | close=3430.0 | priceCloseUSD=21.71408236202592 | volume=336000.0
[SAVED 12,598] 3932.T | date=2026-10-29 | assetKey=@AKATS3 | name=AKATSUKI INC NPV | open=1206.0 | high=1215.0 | low=1169.0 | close=1200.0 | priceCloseUSD=7.596763508580497 | volume=518000.0
[SAVED 12,599] 7185.T | date=2026-10-29 | assetKey=@HIROS9 | name=HIROSE TUSYO INC NPV | open=3645.0 | high=3670.0 | low=3625.0 | close=3645.0 | priceCloseUSD=23.07516915731326 | volume=13600.0
[SAVED 12,600] 6237.T | date=2026-10-29 | assetKey=@IWAKI2 | name=IWAKI CO LTD NPV | open=4040.0 | high=4100.0 | low=3950.0 | close=4100.0 | priceCloseUSD=25.9556086543167 | volume=81500.0
[SAVED 12,601] 3933.T | date=2026-10-29 | assetKey=@CHIER2 | name=CHIERU CO LTD NPV | open=480.0 | high=492.0 | low=480.0 | close=480.0 | priceCloseUSD=3.0387054034321985 | volume=5500.0
[SAVED 12,602] QUICKHEAL.NS | date=2026-10-29 | assetKey=@QUICK38 | name=QUICK HEAL TECHNOL INR10 | open=138.49000549316406 | high=138.8699951171875 | low=135.0 | close=136.7899932861328 | priceCloseUSD=1.43611541507751 | volume=88630.0
[SAVED 12,603] 300503.SZ | date=2026-10-29 | assetKey=@GUANG225 | name=GUANGZHOU HAOZHI I A CNY1 | open=53.040000915527344 | high=66.94999694824219 | low=62.5099983215332 | close=64.30999755859375 | priceCloseUSD=9.669658331594077 | volume=25857230.0
[SAVED 12,604] 603919.SS | date=2026-10-29 | assetKey=@JINHU13 | name=JINHUI LIQUOR CO L A CNY1 | open=15.649999618530273 | high=15.819999694824219 | low=15.260000228881836 | close=15.34000015258789 | priceCloseUSD=2.306524116207251 | volume=10629400.0
[SAVED 12,605] 5273.KL | date=2026-10-29 | assetKey=@CHINH5 | name=CHIN HIN GROUP BHD NPV | open=2.069999933242798 | high=2.069999933242798 | low=2.0399999618530273 | close=2.049999952316284 | priceCloseUSD=0.5052372175320012 | volume=625200.0
[SAVED 12,606] 300502.SZ | date=2026-10-29 | assetKey=@EOPTO1 | name=EOPTOLINK TECHNOLO A CNY1 | open=246.1300048828125 | high=249.97999572753906 | low=228.07000732421875 | close=228.39999389648438 | priceCloseUSD=34.34224829358663 | volume=58804323.0
[SAVED 12,607] 002789.SZ | date=2026-10-29 | assetKey=@SHENZ131 | name=SHENZHEN JIANYI DE A CNY1 | open=12.800000190734863 | high=9.420000076293945 | low=8.880000114440918 | close=9.0 | priceCloseUSD=1.3532409934404868 | volume=8906280.0
[SAVED 12,608] 3538.T | date=2026-10-29 | assetKey=@WILLP1 | name=WILLPLUS HOLDINGS NPV | open=988.0 | high=988.0 | low=975.0 | close=978.0 | priceCloseUSD=6.191362259493105 | volume=7900.0
[SAVED 12,609] 3934.T | date=2026-10-29 | assetKey=@BENEF13 | name=BENEFIT JAPAN CO L NPV | open=2232.0 | high=2232.0 | low=2232.0 | close=2232.0 | priceCloseUSD=14.129980125959724 | volume=500.0
[SAVED 12,610] KPEL.NS | date=2026-10-29 | assetKey=@KPENE1 | name=K.P. ENERGY LTD INR5 (POST SUBD) | open=171.1999969482422 | high=171.5 | low=165.14999389648438 | close=166.10000610351562 | priceCloseUSD=1.7438320850762796 | volume=190450.0
[SAVED 12,611] HITECH.NS | date=2026-10-29 | assetKey=@HITEC30 | name=HI TECH PIPES LTD INR1(POST SUBD) | open=64.5 | high=68.05000305175781 | low=64.0999984741211 | close=67.75 | priceCloseUSD=0.7112860892388452 | volume=620066.0
[SAVED 12,612] 601020.SS | date=2026-10-29 | assetKey=@TIBET13 | name=TIBET HUAYU MINING A CNY1 | open=14.989999771118164 | high=15.170000076293945 | low=14.479999542236328 | close=14.489999771118164 | priceCloseUSD=2.178717965024486 | volume=14876300.0
[SAVED 12,613] 115180.KQ | date=2026-10-29 | assetKey=@QURIE1 | name=QURIENT CO LTD KRW500 | open=17750.0 | high=18190.0 | low=17300.0 | close=17830.0 | priceCloseUSD=13.329844740905848 | volume=99368.0
[SAVED 12,614] 6572.TWO | date=2026-10-29 | assetKey=@PLEXB1 | name=PLEXBIO CO LTD TWD10 | open=6.789999961853027 | high=6.789999961853027 | low=6.369999885559082 | close=6.690000057220459 | priceCloseUSD=0.2056310314022489 | volume=61637.0
[SAVED 12,615] 222110.KQ | date=2026-10-29 | assetKey=@PANGE5 | name=PANGEN BIOTECH KRW500 | open=4640.0 | high=4640.0 | low=4485.0 | close=4610.0 | priceCloseUSD=3.4464713547715067 | volume=1239.0
[SAVED 12,616] 300505.SZ | date=2026-10-29 | assetKey=@KUNMI9 | name=KUNMING CHUAN JIN CNY1 A | open=16.15999984741211 | high=16.549999237060547 | low=15.800000190734863 | close=15.819999694824219 | priceCloseUSD=2.378696900361347 | volume=7138284.0
[SAVED 12,617] 9466.T | date=2026-10-29 | assetKey=@AIDOM1 | name=AIDMA MARKETING CO NPV | open=230.0 | high=230.0 | low=229.0 | close=230.0 | priceCloseUSD=1.4560463391445952 | volume=4300.0
[SAVED 12,618] 3922.T | date=2026-10-29 | assetKey=@PRTIM1 | name=PR TIMES CORP NPV | open=2266.0 | high=2266.0 | low=2220.0 | close=2228.0 | priceCloseUSD=14.104657580931121 | volume=184500.0
[SAVED 12,619] 6191.T | date=2026-10-29 | assetKey=@EVOLA1 | name=AIRTRIP CORP NPV | open=1371.0 | high=1398.0 | low=1371.0 | close=1396.0 | priceCloseUSD=8.837568214981978 | volume=462100.0
[SAVED 12,620] 211270.KQ | date=2026-10-29 | assetKey=@ASIAP80 | name=ASIA PACIFIC SAT KRW500 | open=8420.0 | high=10080.0 | low=7960.0 | close=9000.0 | priceCloseUSD=6.72846902233049 | volume=6717555.0
[SAVED 12,621] 603861.SS | date=2026-10-29 | assetKey=@GUANG226 | name=GUANGZHOU BAIYUN E A CNY1 | open=10.5 | high=10.5 | low=9.880000114440918 | close=9.890000343322754 | priceCloseUSD=1.4870615433027599 | volume=12194010.0
[SAVED 12,622] 300506.SZ | date=2026-10-29 | assetKey=@SHENZ132 | name=SHENZHEN MINKAVE T A CNY1 | open=3.930000066757202 | high=3.549999952316284 | low=3.369999885559082 | close=3.380000114440918 | priceCloseUSD=0.508217190299443 | volume=19440800.0
[SAVED 12,623] 6577.TWO | date=2026-10-29 | assetKey=@PROMA8 | name=PROMATE SOLUTIONS TWD10 | open=78.69999694824219 | high=78.69999694824219 | low=78.19999694824219 | close=78.19999694824219 | priceCloseUSD=2.4036391465743527 | volume=17745.0
[SAVED 12,624] 002792.SZ | date=2026-10-29 | assetKey=@TONGY267 | name=TONGYU COMMUNICATI A CNY1 | open=29.299999237060547 | high=30.200000762939453 | low=27.889999389648438 | close=28.549999237060547 | priceCloseUSD=4.292781036698329 | volume=50204901.0
[SAVED 12,625] GOKULAGRO.NS | date=2026-10-29 | assetKey=@GOKUL2 | name=GOKUL AGRO RES LTD INR1(POST SUBD) | open=215.0 | high=223.3300018310547 | low=209.32000732421875 | close=216.52000427246094 | priceCloseUSD=2.273175897873606 | volume=959940.0
[SAVED 12,626] 002791.SZ | date=2026-10-29 | assetKey=@GUANG227 | name=GUANGDONG KINLONG A CNY1 | open=15.930000305175781 | high=15.170000076293945 | low=14.449999809265137 | close=14.470000267028809 | priceCloseUSD=2.1757108373820193 | volume=6124700.0
[SAVED 12,627] 2241.TW | date=2026-10-29 | assetKey=@AMULA1 | name=AMULAIRE THERMAL T TWD10 | open=46.349998474121094 | high=46.349998474121094 | low=43.45000076293945 | close=43.900001525878906 | priceCloseUSD=1.349357625577865 | volume=1312530.0
[SAVED 12,628] 300484.SZ | date=2026-10-29 | assetKey=@SHENZ133 | name=SHENZHEN V AND T T A CNY1 | open=13.399999618530273 | high=13.930000305175781 | low=13.020000457763672 | close=13.210000038146973 | priceCloseUSD=1.9862570638856532 | volume=9652303.0
[SAVED 12,629] 603028.SS | date=2026-10-29 | assetKey=@JIANG200 | name=JIANGSU SAFETY GRO A CNY1 | open=9.649999618530273 | high=10.5 | low=9.359999656677246 | close=9.359999656677246 | priceCloseUSD=1.407370581556059 | volume=61687828.0
[SAVED 12,630] 300474.SZ | date=2026-10-29 | assetKey=@CHANG117 | name=CHANGSHA JINGJIA M A CNY1 | open=48.380001068115234 | high=48.150001525878906 | low=46.75 | close=46.959999084472656 | priceCloseUSD=7.060910645892903 | volume=7865758.0
[SAVED 12,631] 603798.SS | date=2026-10-29 | assetKey=@QINGD23 | name=QINGDAO COPTON TEC A CNY1 | open=12.529999732971191 | high=12.529999732971191 | low=12.149999618530273 | close=12.15999984741211 | priceCloseUSD=1.828378919305348 | volume=2328430.0
[SAVED 12,632] 1578.HK | date=2026-10-29 | assetKey=@BANKO497 | name=BANK OF TIANJING 'H' CNY1 | open=1.975000023841858 | high=1.975000023841858 | low=1.975000023841858 | close=1.9800000190734863 | priceCloseUSD=0.25235949593263707 | volume=10000.0
[SAVED 12,633] 2016.HK | date=2026-10-29 | assetKey=@CHINA1988 | name=CHINA ZHESHANG BK 'H' CNY1 | open=2.3499999046325684 | high=2.380000114440918 | low=2.3350000381469727 | close=2.3550000190734863 | priceCloseUSD=0.3001548545503718 | volume=4404000.0
[SAVED 12,634] 1419.HK | date=2026-10-29 | assetKey=@HUMAN37 | name=HUMAN HEALTH HOLD HKD0.01 | open=0.7799999713897705 | high=0.7799999713897705 | low=0.7549999952316284 | close=0.7599999904632568 | priceCloseUSD=0.09686525891644357 | volume=22000.0
[SAVED 12,635] FREDUN.NS | date=2026-10-29 | assetKey=@FREDU1 | name=FREDUN PHARMACEUTI INR10 | open=1476.0 | high=1483.9000244140625 | low=1441.0999755859375 | close=1453.5 | priceCloseUSD=15.259842519685039 | volume=31503.0
[SAVED 12,636] 3936.T | date=2026-10-29 | assetKey=@GLOBA689 | name=GLOBALWAY INC NPV | open=128.0 | high=130.0 | low=127.0 | close=128.0 | priceCloseUSD=0.8103214409152529 | volume=182900.0
[SAVED 12,637] 3539.T | date=2026-10-29 | assetKey=@JAPAN378 | name=JM HOLDINGS CO LTD NPV | open=1488.0 | high=1488.0 | low=1458.0 | close=1487.0 | priceCloseUSD=9.413656114382665 | volume=368000.0
[SAVED 12,638] 3468.T | date=2026-10-29 | assetKey=@STARA4 | name=STAR ASIA INVESTME REIT | open=52600.0 | high=52700.0 | low=51800.0 | close=52100.0 | priceCloseUSD=329.82614899753656 | volume=10757.0
[SAVED 12,639] TPBI.BK | date=2026-10-29 | assetKey=@TPBIP1 | name=TPBI PCL THB1(LOCAL) | open=3.5999999046325684 | high=3.700000047683716 | low=3.5999999046325684 | close=3.5999999046325684 | priceCloseUSD=0.1067299126442231 | volume=76304.0
[SAVED 12,640] 002793.SZ | date=2026-10-29 | assetKey=@ZHEJI206 | name=LUOXIN PHARMACEUTI A CNY1 | open=4.139999866485596 | high=4.079999923706055 | low=3.9700000286102295 | close=3.990000009536743 | priceCloseUSD=0.5999368418592282 | volume=14155300.0
[SAVED 12,641] 603868.SS | date=2026-10-29 | assetKey=@SHANG202 | name=SHANGHAI FLYCO ELE A CNY1 | open=34.31999969482422 | high=36.470001220703125 | low=34.0 | close=34.720001220703125 | priceCloseUSD=5.220503216017691 | volume=7390398.0
[SAVED 12,642] 004440.KS | date=2026-10-29 | assetKey=@DAELI10 | name=SAMIL C&S CO LTD KRW1000 | open=4715.0 | high=4810.0 | low=4555.0 | close=4595.0 | priceCloseUSD=3.435257239734289 | volume=23498.0
[SAVED 12,643] PDMJEPAPER.NS | date=2026-10-29 | assetKey=@PUDUM3 | name=PUDUMJEE PAPER PRO INR1 | open=88.16000366210938 | high=91.4000015258789 | low=86.0999984741211 | close=87.5 | priceCloseUSD=0.9186351706036745 | volume=388557.0
[SAVED 12,644] 6525.TW | date=2026-10-29 | assetKey=@GEMSE1 | name=GEM SERVICES INC TWD10 | open=120.5 | high=120.5 | low=116.0 | close=117.0 | priceCloseUSD=3.5962377381591546 | volume=402561.0
[SAVED 12,645] NS1.AX | date=2026-10-29 | assetKey=@SHARK2 | name=NODESTREAM LTD NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.002112378571064039 | volume=770075.0
[SAVED 12,646] 603701.SS | date=2026-10-29 | assetKey=@ZHEJI207 | name=ZHEJIANG DEHONG AU A CNY1 | open=18.309999465942383 | high=18.450000762939453 | low=17.8799991607666 | close=17.989999771118164 | priceCloseUSD=2.704978351362453 | volume=1751100.0
[SAVED 12,647] 8262.HK | date=2026-10-29 | assetKey=@SUPER177 | name=SUPER STRONG HOLDI HKD0.01 | open=0.03500000014901161 | high=0.03500000014901161 | low=0.03500000014901161 | close=0.035999998450279236 | priceCloseUSD=0.004588354229783975 | volume=30000.0
[SAVED 12,648] 300508.SZ | date=2026-10-29 | assetKey=@SHANG203 | name=SHANGHAI WEIHONG E A CNY1 | open=31.780000686645508 | high=40.33000183105469 | low=36.209999084472656 | close=36.47999954223633 | priceCloseUSD=5.4851367579160435 | volume=8711520.0
[SAVED 12,649] WEALTH.NS | date=2026-10-29 | assetKey=@WEALT21 | name=WEALTH FIRST PORTF INR10 | open=828.2000122070312 | high=848.7999877929688 | low=809.9000244140625 | close=826.1500244140625 | priceCloseUSD=8.67349106996391 | volume=3126.0
[SAVED 12,650] HCG.NS | date=2026-10-29 | assetKey=@HEALT109 | name=HEALTHCARE GLOBAL INR10 | open=586.2999877929688 | high=594.6500244140625 | low=581.6500244140625 | close=591.4500122070312 | priceCloseUSD=6.209448947055447 | volume=51707.0
[SAVED 12,651] 603726.SS | date=2026-10-29 | assetKey=@ZHEJI208 | name=ZHEJIANG LANGDI GR A CNY1 | open=23.100000381469727 | high=23.100000381469727 | low=21.239999771118164 | close=21.739999771118164 | priceCloseUSD=3.268828765295989 | volume=15184850.0
[SAVED 12,652] 5271.KL | date=2026-10-29 | assetKey=@PECCA1 | name=PECCA GROUP BHD NPV | open=1.440000057220459 | high=1.440000057220459 | low=1.4199999570846558 | close=1.4299999475479126 | priceCloseUSD=0.35243376164652024 | volume=1745600.0
[SAVED 12,653] 300507.SZ | date=2026-10-29 | assetKey=@JIANG201 | name=JIANGSU OLIVE SENS A CNY1 | open=5.670000076293945 | high=6.199999809265137 | low=5.880000114440918 | close=5.889999866485596 | priceCloseUSD=0.8856210300763669 | volume=24510211.0
[SAVED 12,654] 7186.T | date=2026-10-29 | assetKey=@CONCO332 | name=YOKOHAMA FINANCIAL NPV | open=1659.0 | high=1701.0 | low=1656.0 | close=1701.0 | priceCloseUSD=10.768412273412855 | volume=5784200.0
[SAVED 12,655] BHARATWIRE.NS | date=2026-10-29 | assetKey=@BHARA45 | name=BHARAT WIRE ROPES INR10 | open=149.69000244140625 | high=149.69000244140625 | low=145.5 | close=148.1999969482422 | priceCloseUSD=1.5559054797715715 | volume=79056.0
[SAVED 12,656] 2296.T | date=2026-10-29 | assetKey=@ITOHA2 | name=ITOHAM YONEKYU HLD NPV | open=4820.0 | high=4835.0 | low=4785.0 | close=4810.0 | priceCloseUSD=30.45036039689349 | volume=188100.0
[SAVED 12,657] CCAVENUE.NS | date=2026-10-29 | assetKey=@INFIB1 | name=AVENUESAI LTD INR1 | open=126.5 | high=126.88999938964844 | low=122.0 | close=123.44999694824219 | priceCloseUSD=1.296062960086532 | volume=1863000.0
[SAVED 12,658] 1982.HK | date=2026-10-29 | assetKey=@NAMES4 | name=NAMESON HLDGS LTD HKD0.01 | open=0.7200000286102295 | high=0.7300000190734863 | low=0.7149999737739563 | close=0.7149999737739563 | priceCloseUSD=0.09112981375519245 | volume=354000.0
[SAVED 12,659] 2738.HK | date=2026-10-29 | assetKey=@HUAJI1 | name=HUAJIN INTERNATION HKD0.01 | open=0.11299999803304672 | high=0.11800000071525574 | low=0.10899999737739563 | close=0.10899999737739563 | priceCloseUSD=0.01389251723729272 | volume=246000.0
[SAVED 12,660] 228340.KQ | date=2026-10-29 | assetKey=@TONGY268 | name=TONGYANG PILE INC KRW500 | open=2765.0 | high=3250.0 | low=2670.0 | close=2695.0 | priceCloseUSD=2.0148026683534077 | volume=1009081.0
[SAVED 12,661] 1570.HK | date=2026-10-29 | assetKey=@WEIYE1 | name=WEIYE HOLDINGS LTD NPV | open=9.699999809265137 | high=9.699999809265137 | low=9.550000190734863 | close=9.699999809265137 | priceCloseUSD=1.236306585268762 | volume=10000.0
[SAVED 12,662] 2070.TWO | date=2026-10-29 | assetKey=@CHING15 | name=CHING CHAN OPTICAL TWD10 | open=57.29999923706055 | high=59.70000076293945 | low=57.20000076293945 | close=59.099998474121094 | priceCloseUSD=1.816561066989596 | volume=48275.0
[SAVED 12,663] 603029.SS | date=2026-10-29 | assetKey=@SHAND120 | name=SHANDONG SWAN COTT 'A' CNY1 | open=14.800000190734863 | high=14.84000015258789 | low=14.520000457763672 | close=14.59000015258789 | priceCloseUSD=2.1937540334205434 | volume=1382700.0
[SAVED 12,664] 228850.KQ | date=2026-10-29 | assetKey=@RAYEN1 | name=RAYENCE CO LTD KRW500 | open=8050.0 | high=8050.0 | low=7710.0 | close=8040.0 | priceCloseUSD=6.010765659948571 | volume=21915.0
[SAVED 12,665] WTC.AX | date=2026-10-29 | assetKey=@WISET1 | name=WISETECH GLOBAL LT NPV | open=41.20000076293945 | high=41.6150016784668 | low=39.810001373291016 | close=40.59000015258789 | priceCloseUSD=28.580481925506195 | volume=1285710.0
[SAVED 12,666] 0150.HK | date=2026-10-29 | assetKey=@HYPEB1 | name=HYPEBEAST LTD HKD0.01 | open=0.14900000393390656 | high=0.14900000393390656 | low=0.14800000190734863 | close=0.14900000393390656 | priceCloseUSD=0.018990689658839866 | volume=81200.0
[SAVED 12,667] RPEL.NS | date=2026-10-29 | assetKey=@RAGHA3 | name=RAGHAV PRODUCTIVIT INR10 | open=1764.0999755859375 | high=1776.5999755859375 | low=1694.9000244140625 | close=1720.199951171875 | priceCloseUSD=18.059842007053806 | volume=41869.0
[SAVED 12,668] LANCER.NS | date=2026-10-29 | assetKey=@LANCE6 | name=LANCER CONTAINER L INR5 (POST SUB) | open=9.9399995803833 | high=10.25 | low=9.9399995803833 | close=10.149999618530273 | priceCloseUSD=0.10656167578509473 | volume=160875.0
[SAVED 12,669] 8217.HK | date=2026-10-29 | assetKey=@LUENW1 | name=JU FU TANG BIOTECH HKD0.16 | open=0.09200000017881393 | high=0.09200000017881393 | low=0.08799999952316284 | close=0.08799999952316284 | priceCloseUSD=0.01121597742818681 | volume=310000.0
[SAVED 12,670] NINSYS.NS | date=2026-10-29 | assetKey=@NINTE6 | name=NINTEC SYSTEMS LTD INR10 | open=859.9500122070312 | high=906.6500244140625 | low=848.25 | close=903.0 | priceCloseUSD=9.48031496062992 | volume=12444.0
[SAVED 12,671] 603528.SS | date=2026-10-29 | assetKey=@NANJI42 | name=DUOLUN TECHNOLOGY 'A'CNY1 | open=8.300000190734863 | high=8.920000076293945 | low=7.980000019073486 | close=7.980000019073486 | priceCloseUSD=1.1998736837184565 | volume=113741899.0
[SAVED 12,672] 002795.SZ | date=2026-10-29 | assetKey=@YORHE1 | name=YORHE FLUID INTELL 'A'CNY1 | open=6.059999942779541 | high=7.019999980926514 | low=6.639999866485596 | close=6.650000095367432 | priceCloseUSD=0.9998947483815951 | volume=18399600.0
[SAVED 12,673] 300511.SZ | date=2026-10-29 | assetKey=@SHANG204 | name=SHANGHAI XUERONG B 'A'CNY1 | open=4.269999980926514 | high=4.179999828338623 | low=4.079999923706055 | close=4.079999923706055 | priceCloseUSD=0.6134692388881213 | volume=9867763.0
[SAVED 12,674] 300509.SZ | date=2026-10-29 | assetKey=@JIANG202 | name=JIANGSU NEWAMSTAR 'A'CNY1 | open=8.069999694824219 | high=8.210000038146973 | low=7.869999885559082 | close=7.900000095367432 | priceCloseUSD=1.1878448863594404 | volume=4491720.0
[SAVED 12,675] 603101.SS | date=2026-10-29 | assetKey=@XINJI47 | name=XINJIANG WINKA TIM A CNY1 | open=8.15999984741211 | high=8.300000190734863 | low=7.510000228881836 | close=7.510000228881836 | priceCloseUSD=1.1292044633855933 | volume=32121671.0
[SAVED 12,676] 300510.SZ | date=2026-10-29 | assetKey=@JILIN29 | name=JILIN JINGUAN ELEC A CNY1 | open=3.240000009536743 | high=3.1500000953674316 | low=3.0799999237060547 | close=3.0799999237060547 | priceCloseUSD=0.463109128505845 | volume=12444744.0
[SAVED 12,677] 603822.SS | date=2026-10-29 | assetKey=@ZHEJI209 | name=ZHEJIANG JIAAO ENP 'A'CNY1 | open=63.04999923706055 | high=64.88999938964844 | low=61.310001373291016 | close=61.5 | priceCloseUSD=9.247146788509994 | volume=716700.0
[SAVED 12,678] RWC.AX | date=2026-10-29 | assetKey=@RELIA192 | name=RELIANCE WORLDWIDE NPV | open=4.320000171661377 | high=4.380000114440918 | low=4.289999961853027 | close=4.300000190734863 | priceCloseUSD=3.027742726508354 | volume=4236281.0
[SAVED 12,679] 002797.SZ | date=2026-10-29 | assetKey=@FIRST616 | name=FIRST CAPITAL SECU A CNY1 | open=5.869999885559082 | high=5.820000171661377 | low=5.610000133514404 | close=5.630000114440918 | priceCloseUSD=0.8465274386595647 | volume=45112951.0
[SAVED 12,680] 058970.KQ | date=2026-10-29 | assetKey=@EMROI1 | name=EMRO INCORPORATED KRW500 | open=14430.0 | high=14490.0 | low=13530.0 | close=13650.0 | priceCloseUSD=10.20484468386791 | volume=14649.0
[SAVED 12,681] 4563.TWO | date=2026-10-29 | assetKey=@QUASE4 | name=QUASER MACHINE TOO TWD10 | open=64.80000305175781 | high=67.5 | low=60.5 | close=61.20000076293945 | priceCloseUSD=1.881108994179931 | volume=1813214.0
[SAVED 12,682] 002796.SZ | date=2026-10-29 | assetKey=@SUZHO30 | name=SUZHOU SHIJIA SCI. CNY1 A | open=20.0 | high=19.700000762939453 | low=18.809999465942383 | close=18.829999923706055 | priceCloseUSD=2.831280867026697 | volume=6302892.0
[SAVED 12,683] 603959.SS | date=2026-10-29 | assetKey=@HUNAN47 | name=HUNAN BAILI ENGINE A CNY1 | open=3.7799999713897705 | high=3.7799999713897705 | low=3.5299999713897705 | close=3.5299999713897705 | priceCloseUSD=0.5307711853475982 | volume=4880100.0
[SAVED 12,684] 603779.SS | date=2026-10-29 | assetKey=@WEILO1 | name=WEI LONG GRAPE WIN 'A'CNY1 | open=7.170000076293945 | high=7.170000076293945 | low=6.920000076293945 | close=6.929999828338623 | priceCloseUSD=1.0419955391381512 | volume=7574900.0
[SAVED 12,685] 603339.SS | date=2026-10-29 | assetKey=@NANTO9 | name=SQUARE TECHNOLOGY A CNY1 | open=10.899999618530273 | high=10.989999771118164 | low=10.670000076293945 | close=10.670000076293945 | priceCloseUSD=1.6043423892504542 | volume=3970924.0
[SAVED 12,686] 002798.SZ | date=2026-10-29 | assetKey=@SICHU84 | name=DO&SHUIHUA GROUP A CNY1 | open=5.510000228881836 | high=5.380000114440918 | low=5.090000152587891 | close=5.099999904632568 | priceCloseUSD=0.7668365486101517 | volume=8119161.0
[SAVED 12,687] MTO.AX | date=2026-10-29 | assetKey=@MOTOR41 | name=MOTORCYCLE HLDGS L NPV | open=2.819999933242798 | high=2.8299999237060547 | low=2.744999885559082 | close=2.809999942779541 | priceCloseUSD=1.9785945374076017 | volume=66726.0
[SAVED 12,688] 300512.SZ | date=2026-10-29 | assetKey=@HANGZ35 | name=HANGZHOU ZHONGYA M A CNY1 | open=7.03000020980835 | high=6.920000076293945 | low=6.730000019073486 | close=6.769999980926514 | priceCloseUSD=1.017937944420119 | volume=3107200.0
[SAVED 12,689] 226400.KQ | date=2026-10-29 | assetKey=@OSTEO3 | name=OSTEONIC CO LTD KRW500 | open=4270.0 | high=4270.0 | low=4050.0 | close=4075.0 | priceCloseUSD=3.0465012517774164 | volume=46950.0
[SAVED 12,690] 240810.KQ | date=2026-10-29 | assetKey=@WONIK4 | name=WONIK IPS CO LTD KRW500 (POST DEMERGER) | open=97700.0 | high=98800.0 | low=93200.0 | close=95900.0 | priceCloseUSD=71.69557547127711 | volume=483943.0
[SAVED 12,691] THYROCARE.NS | date=2026-10-29 | assetKey=@THYRO2 | name=THYROCARE TECHNOL INR10 | open=501.0 | high=520.7999877929688 | low=498.70001220703125 | close=515.5 | priceCloseUSD=5.412073490813648 | volume=994242.0
[SAVED 12,692] 101530.KS | date=2026-10-29 | assetKey=@HAITA13 | name=HAITAI CONFECTIONE KRW500 | open=4830.0 | high=4830.0 | low=4715.0 | close=4780.0 | priceCloseUSD=3.573564658526638 | volume=49832.0
[SAVED 12,693] 1585.HK | date=2026-10-29 | assetKey=@YADEA1 | name=YADEA GROUP HOLDIN USD0.00001 | open=8.154999732971191 | high=8.399999618530273 | low=8.154999732971191 | close=8.345000267028809 | priceCloseUSD=1.063606081140624 | volume=10337200.0
[SAVED 12,694] BAJAJHCARE.NS | date=2026-10-29 | assetKey=@BAJAJ32 | name=BAJAJ HEALTHCARE L POST SUB INR5 | open=317.1000061035156 | high=317.95001220703125 | low=309.6000061035156 | close=312.8500061035156 | priceCloseUSD=3.2845144997744424 | volume=88435.0
[SAVED 12,695] 3626.HK | date=2026-10-29 | assetKey=@HANGS16 | name=EAST NOVA HLDGS HKD0.01 | open=2.1549999713897705 | high=2.2950000762939453 | low=2.1500000953674316 | close=2.2100000381469727 | priceCloseUSD=0.281673984982512 | volume=168000.0
[SAVED 12,696] DRO.AX | date=2026-10-29 | assetKey=@DRONE3 | name=DRONESHIELD LTD NPV | open=1.4700000286102295 | high=1.4700000286102295 | low=1.409999966621399 | close=1.4500000476837158 | priceCloseUSD=1.0209830007149032 | volume=4530683.0
[SAVED 12,697] CROMPTON.NS | date=2026-10-29 | assetKey=@CROMP7 | name=CROMPTON GREAVES C INR2 | open=202.6999969482422 | high=203.2899932861328 | low=199.19000244140625 | close=200.0 | priceCloseUSD=2.099737532808399 | volume=3262088.0
[SAVED 12,698] BGTG.JK | date=2026-10-29 | assetKey=@BANKG25 | name=BANK GANESHA TBK IDR100 | open=90.0 | high=91.0 | low=87.0 | close=87.0 | priceCloseUSD=0.0048 | volume=2650800.0
[SAVED 12,699] ATG.AX | date=2026-10-29 | assetKey=@REDBU5 | name=ARTICORE GROUP LTD NPV | open=0.38499999046325684 | high=0.4000000059604645 | low=0.36500000953674316 | close=0.38999998569488525 | priceCloseUSD=0.27460920177872145 | volume=67098.0
[SAVED 12,700] 2588.HK | date=2026-10-29 | assetKey=@BOCAV1 | name=BOC AVIATION LTD NPV | open=69.5999984741211 | high=71.1500015258789 | low=69.30000305175781 | close=69.80000305175781 | priceCloseUSD=8.89630980634065 | volume=664568.0
[SAVED 12,701] 300516.SZ | date=2026-10-29 | assetKey=@HUBEI42 | name=HUBEI JIUZHIYANG I 'A' CNY1 | open=34.34000015258789 | high=35.70000076293945 | low=29.510000228881836 | close=33.310001373291016 | priceCloseUSD=5.008495483321813 | volume=21394944.0
[SAVED 12,702] 601611.SS | date=2026-10-29 | assetKey=@CHINA1999 | name=CHINA NUCLEAR ENGI A CNY1 | open=9.279999732971191 | high=9.34000015258789 | low=9.130000114440918 | close=9.229999542236328 | priceCloseUSD=1.3878237499990143 | volume=14454947.0
[SAVED 12,703] 603737.SS | date=2026-10-29 | assetKey=@SKSHU1 | name=SKSHU PAINT CO LTD A CNY1 | open=20.110000610351562 | high=20.559999465942383 | low=19.700000762939453 | close=20.280000686645508 | priceCloseUSD=3.049303141796658 | volume=7397464.0
[SAVED 12,704] 300513.SZ | date=2026-10-29 | assetKey=@BEIJI193 | name=BEIJING E-TECHSTAR 'A'CNY1 | open=6.840000152587891 | high=6.690000057220459 | low=6.46999979019165 | close=6.46999979019165 | priceCloseUSD=0.9728298826265211 | volume=4994725.0
[SAVED 12,705] 2820.T | date=2026-10-29 | assetKey=@YAMAM3 | name=YAMAMI COMPANY NPV | open=6620.0 | high=6710.0 | low=6410.0 | close=6660.0 | priceCloseUSD=42.162037472621755 | volume=11300.0
[SAVED 12,706] 6194.T | date=2026-10-29 | assetKey=@ATRAE1 | name=ATRAE INC NPV | open=863.0 | high=868.0 | low=836.0 | close=840.0 | priceCloseUSD=5.317734456006348 | volume=957800.0
[FAILED] 0574.HK | $0574.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0574.HK', '8282.HK', '2239.HK', '3728.HK', '229000.KQ', '0974.HK', '8366.HK', '182400.KQ', '6133.HK', '3963.HK', '2289.HK', '2203.HK', 'FRETAIL.NS', 'MARI.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 214610.KQ | $214610.KQ: possibly delisted; no timezone found | ['214610.KQ', 'EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] 6133.HK | $6133.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0574.HK', '8282.HK', '2239.HK', '3728.HK', '229000.KQ', '0974.HK', '8366.HK', '182400.KQ', '6133.HK', '3963.HK', '2289.HK', '2203.HK', 'FRETAIL.NS', 'MARI.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] EGATIFU.BK | $EGATIFU.BK: possibly delisted; no timezone found | ['214610.KQ', 'EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] 0974.HK | $0974.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0574.HK', '8282.HK', '2239.HK', '3728.HK', '229000.KQ', '0974.HK', '8366.HK', '182400.KQ', '6133.HK', '3963.HK', '2289.HK', '2203.HK', 'FRETAIL.NS', 'MARI.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1690.HK | $0574.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $214610.KQ: possibly delisted; no timezone found | $2239.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3728.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8366.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3963.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2289.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2203.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $EGATIFU.BK: possibly delisted; no timezone found | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
16 Failed downloads: | ['0574.HK', '8282.HK', '2239.HK', '3728.HK', '229000.KQ', '0974.HK', '8366.HK', '182400.KQ', '6133.HK', '3963.HK', '2289.HK', '2203.HK', 'FRETAIL.NS', 'MARI.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['214610.KQ', 'EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] 1476.HK | $0574.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $214610.KQ: possibly delisted; no timezone found | $2239.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3728.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8366.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3963.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2289.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2203.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $EGATIFU.BK: possibly delisted; no timezone found | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
16 Failed downloads: | ['0574.HK', '8282.HK', '2239.HK', '3728.HK', '229000.KQ', '0974.HK', '8366.HK', '182400.KQ', '6133.HK', '3963.HK', '2289.HK', '2203.HK', 'FRETAIL.NS', 'MARI.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['214610.KQ', 'EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] 2203.HK | $2203.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0574.HK', '8282.HK', '2239.HK', '3728.HK', '229000.KQ', '0974.HK', '8366.HK', '182400.KQ', '6133.HK', '3963.HK', '2289.HK', '2203.HK', 'FRETAIL.NS', 'MARI.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 8290.HK | $0574.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $214610.KQ: possibly delisted; no timezone found | $2239.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3728.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8366.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3963.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2289.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2203.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $EGATIFU.BK: possibly delisted; no timezone found | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
16 Failed downloads: | ['0574.HK', '8282.HK', '2239.HK', '3728.HK', '229000.KQ', '0974.HK', '8366.HK', '182400.KQ', '6133.HK', '3963.HK', '2289.HK', '2203.HK', 'FRETAIL.NS', 'MARI.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['214610.KQ', 'EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] 182400.KQ | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0574.HK', '8282.HK', '2239.HK', '3728.HK', '229000.KQ', '0974.HK', '8366.HK', '182400.KQ', '6133.HK', '3963.HK', '2289.HK', '2203.HK', 'FRETAIL.NS', 'MARI.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 229000.KQ | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0574.HK', '8282.HK', '2239.HK', '3728.HK', '229000.KQ', '0974.HK', '8366.HK', '182400.KQ', '6133.HK', '3963.HK', '2289.HK', '2203.HK', 'FRETAIL.NS', 'MARI.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 8366.HK | $8366.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0574.HK', '8282.HK', '2239.HK', '3728.HK', '229000.KQ', '0974.HK', '8366.HK', '182400.KQ', '6133.HK', '3963.HK', '2289.HK', '2203.HK', 'FRETAIL.NS', 'MARI.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 8368.HK | $0574.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $214610.KQ: possibly delisted; no timezone found | $2239.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3728.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8366.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3963.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2289.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2203.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $EGATIFU.BK: possibly delisted; no timezone found | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
16 Failed downloads: | ['0574.HK', '8282.HK', '2239.HK', '3728.HK', '229000.KQ', '0974.HK', '8366.HK', '182400.KQ', '6133.HK', '3963.HK', '2289.HK', '2203.HK', 'FRETAIL.NS', 'MARI.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['214610.KQ', 'EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] 0722.HK | $0574.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $214610.KQ: possibly delisted; no timezone found | $2239.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3728.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8366.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3963.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2289.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2203.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $EGATIFU.BK: possibly delisted; no timezone found | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
16 Failed downloads: | ['0574.HK', '8282.HK', '2239.HK', '3728.HK', '229000.KQ', '0974.HK', '8366.HK', '182400.KQ', '6133.HK', '3963.HK', '2289.HK', '2203.HK', 'FRETAIL.NS', 'MARI.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['214610.KQ', 'EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] 2289.HK | $2289.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0574.HK', '8282.HK', '2239.HK', '3728.HK', '229000.KQ', '0974.HK', '8366.HK', '182400.KQ', '6133.HK', '3963.HK', '2289.HK', '2203.HK', 'FRETAIL.NS', 'MARI.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1786.HK | $0574.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $214610.KQ: possibly delisted; no timezone found | $2239.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3728.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8366.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3963.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2289.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2203.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $EGATIFU.BK: possibly delisted; no timezone found | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
16 Failed downloads: | ['0574.HK', '8282.HK', '2239.HK', '3728.HK', '229000.KQ', '0974.HK', '8366.HK', '182400.KQ', '6133.HK', '3963.HK', '2289.HK', '2203.HK', 'FRETAIL.NS', 'MARI.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['214610.KQ', 'EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] 8196.HK | $0574.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $214610.KQ: possibly delisted; no timezone found | $2239.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3728.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8366.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3963.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2289.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2203.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $EGATIFU.BK: possibly delisted; no timezone found | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
16 Failed downloads: | ['0574.HK', '8282.HK', '2239.HK', '3728.HK', '229000.KQ', '0974.HK', '8366.HK', '182400.KQ', '6133.HK', '3963.HK', '2289.HK', '2203.HK', 'FRETAIL.NS', 'MARI.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['214610.KQ', 'EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] 8282.HK | $8282.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0574.HK', '8282.HK', '2239.HK', '3728.HK', '229000.KQ', '0974.HK', '8366.HK', '182400.KQ', '6133.HK', '3963.HK', '2289.HK', '2203.HK', 'FRETAIL.NS', 'MARI.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 6569.TWO | $0574.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $214610.KQ: possibly delisted; no timezone found | $2239.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3728.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8366.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3963.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2289.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2203.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $EGATIFU.BK: possibly delisted; no timezone found | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
16 Failed downloads: | ['0574.HK', '8282.HK', '2239.HK', '3728.HK', '229000.KQ', '0974.HK', '8366.HK', '182400.KQ', '6133.HK', '3963.HK', '2289.HK', '2203.HK', 'FRETAIL.NS', 'MARI.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['214610.KQ', 'EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] 3963.HK | $3963.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0574.HK', '8282.HK', '2239.HK', '3728.HK', '229000.KQ', '0974.HK', '8366.HK', '182400.KQ', '6133.HK', '3963.HK', '2289.HK', '2203.HK', 'FRETAIL.NS', 'MARI.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] MARI.JK | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0574.HK', '8282.HK', '2239.HK', '3728.HK', '229000.KQ', '0974.HK', '8366.HK', '182400.KQ', '6133.HK', '3963.HK', '2289.HK', '2203.HK', 'FRETAIL.NS', 'MARI.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 6833.HK | $0574.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $214610.KQ: possibly delisted; no timezone found | $2239.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3728.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8366.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3963.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2289.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2203.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $EGATIFU.BK: possibly delisted; no timezone found | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
16 Failed downloads: | ['0574.HK', '8282.HK', '2239.HK', '3728.HK', '229000.KQ', '0974.HK', '8366.HK', '182400.KQ', '6133.HK', '3963.HK', '2289.HK', '2203.HK', 'FRETAIL.NS', 'MARI.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['214610.KQ', 'EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] 2138.HK | $0574.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $214610.KQ: possibly delisted; no timezone found | $2239.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3728.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8366.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3963.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2289.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2203.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $EGATIFU.BK: possibly delisted; no timezone found | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
16 Failed downloads: | ['0574.HK', '8282.HK', '2239.HK', '3728.HK', '229000.KQ', '0974.HK', '8366.HK', '182400.KQ', '6133.HK', '3963.HK', '2289.HK', '2203.HK', 'FRETAIL.NS', 'MARI.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['214610.KQ', 'EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] 8481.TW | $0574.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $214610.KQ: possibly delisted; no timezone found | $2239.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3728.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8366.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3963.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2289.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2203.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $EGATIFU.BK: possibly delisted; no timezone found | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
16 Failed downloads: | ['0574.HK', '8282.HK', '2239.HK', '3728.HK', '229000.KQ', '0974.HK', '8366.HK', '182400.KQ', '6133.HK', '3963.HK', '2289.HK', '2203.HK', 'FRETAIL.NS', 'MARI.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['214610.KQ', 'EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] 5275.KL | $0574.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $214610.KQ: possibly delisted; no timezone found | $2239.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3728.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8366.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3963.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2289.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2203.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $EGATIFU.BK: possibly delisted; no timezone found | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
16 Failed downloads: | ['0574.HK', '8282.HK', '2239.HK', '3728.HK', '229000.KQ', '0974.HK', '8366.HK', '182400.KQ', '6133.HK', '3963.HK', '2289.HK', '2203.HK', 'FRETAIL.NS', 'MARI.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['214610.KQ', 'EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] 1557.HK | $0574.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $214610.KQ: possibly delisted; no timezone found | $2239.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3728.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8366.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3963.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2289.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2203.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $EGATIFU.BK: possibly delisted; no timezone found | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
16 Failed downloads: | ['0574.HK', '8282.HK', '2239.HK', '3728.HK', '229000.KQ', '0974.HK', '8366.HK', '182400.KQ', '6133.HK', '3963.HK', '2289.HK', '2203.HK', 'FRETAIL.NS', 'MARI.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['214610.KQ', 'EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] 2239.HK | $2239.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0574.HK', '8282.HK', '2239.HK', '3728.HK', '229000.KQ', '0974.HK', '8366.HK', '182400.KQ', '6133.HK', '3963.HK', '2289.HK', '2203.HK', 'FRETAIL.NS', 'MARI.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 3728.HK | $3728.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0574.HK', '8282.HK', '2239.HK', '3728.HK', '229000.KQ', '0974.HK', '8366.HK', '182400.KQ', '6133.HK', '3963.HK', '2289.HK', '2203.HK', 'FRETAIL.NS', 'MARI.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1243.HK | $0574.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $214610.KQ: possibly delisted; no timezone found | $2239.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3728.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8366.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3963.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2289.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2203.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $EGATIFU.BK: possibly delisted; no timezone found | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
16 Failed downloads: | ['0574.HK', '8282.HK', '2239.HK', '3728.HK', '229000.KQ', '0974.HK', '8366.HK', '182400.KQ', '6133.HK', '3963.HK', '2289.HK', '2203.HK', 'FRETAIL.NS', 'MARI.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['214610.KQ', 'EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] FRETAIL.NS | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['0574.HK', '8282.HK', '2239.HK', '3728.HK', '229000.KQ', '0974.HK', '8366.HK', '182400.KQ', '6133.HK', '3963.HK', '2289.HK', '2203.HK', 'FRETAIL.NS', 'MARI.JK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)

[BATCH 28/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 12,707] 6195.T | date=2026-10-29 | assetKey=@HOPEI1 | name=HOPE INC NPV | open=200.0 | high=200.0 | low=199.0 | close=199.0 | priceCloseUSD=1.2597966151729323 | volume=8500.0
[SAVED 12,708] 603131.SS | date=2026-10-29 | assetKey=@SHANG205 | name=SHANGHAI HUGONG EL A CNY1 | open=15.380000114440918 | high=15.949999809265137 | low=14.680000305175781 | close=15.949999809265137 | priceCloseUSD=2.398243731918392 | volume=37479709.0
[SAVED 12,709] 002800.SZ | date=2026-10-29 | assetKey=@XINJI48 | name=XINJIANG TIANSHUN A CNY1 | open=13.039999961853027 | high=12.600000381469727 | low=12.170000076293945 | close=12.199999809265137 | priceCloseUSD=1.834393317984856 | volume=4062150.0
[SAVED 12,710] 3937.T | date=2026-10-29 | assetKey=@AWSHO1 | name=UBICOM HOLDINGS I NPV | open=1066.0 | high=1086.0 | low=1053.0 | close=1086.0 | priceCloseUSD=6.875070975265349 | volume=125300.0
[SAVED 12,711] 7187.T | date=2026-10-29 | assetKey=@JLEAS1 | name=J-LEASE CO LTD NPV | open=1292.0 | high=1302.0 | low=1285.0 | close=1302.0 | priceCloseUSD=8.242488406809839 | volume=241400.0
[SAVED 12,712] 002799.SZ | date=2026-10-29 | assetKey=@XIANG9 | name=XI AN GLOBAL PRINT 'A'CNY1 | open=6.570000171661377 | high=6.630000114440918 | low=6.429999828338623 | close=6.449999809265137 | priceCloseUSD=0.9698226832867671 | volume=4923000.0
[SAVED 12,713] PARAGMILK.NS | date=2026-10-29 | assetKey=@PARAG114 | name=PARAG MILK FOODS INR10 | open=239.75 | high=248.0 | low=238.5 | close=244.9499969482422 | priceCloseUSD=2.5716535112676344 | volume=714288.0
[SAVED 12,714] GTN.AX | date=2026-10-29 | assetKey=@GTNLT1 | name=GTN LTD NPV | open=0.17000000178813934 | high=0.17499999701976776 | low=0.17000000178813934 | close=0.17499999701976776 | priceCloseUSD=0.12322208014252066 | volume=5756.0
[SAVED 12,715] 300515.SZ | date=2026-10-29 | assetKey=@HUNAN48 | name=HUNAN SUNDAY SCIEN 'A'CNY1 | open=15.010000228881836 | high=16.020000457763672 | low=15.380000114440918 | close=15.420000076293945 | priceCloseUSD=2.318552913566267 | volume=3533800.0
[SAVED 12,716] 6196.T | date=2026-10-29 | assetKey=@STRIK19 | name=STRIKE GP CO LTD NPV | open=1400.0 | high=1402.0 | low=1379.0 | close=1402.0 | priceCloseUSD=8.87555203252488 | volume=638800.0
[SAVED 12,717] 601127.SS | date=2026-10-29 | assetKey=@CHONG70 | name=SERES GROUP CO LTD 'A'CNY1 | open=42.47999954223633 | high=42.47999954223633 | low=41.40999984741211 | close=41.790000915527344 | priceCloseUSD=6.28354915053412 | volume=11538357.0
[SAVED 12,718] 070960.KS | date=2026-10-29 | assetKey=@YONGP1 | name=MONA YONGPYONG CO KRW5000 | open=1802.0 | high=1894.0 | low=1802.0 | close=1811.0 | priceCloseUSD=1.353917488826724 | volume=14260.0
[SAVED 12,719] 6198.T | date=2026-10-29 | assetKey=@CAREE11 | name=CAREER CO LTD NPV | open=186.0 | high=186.0 | low=186.0 | close=186.0 | priceCloseUSD=1.1774983438299769 | volume=1700.0
[SAVED 12,720] 3542.T | date=2026-10-29 | assetKey=@VEGAC1 | name=VEGA CORP CO LTD NPV | open=1509.0 | high=1550.0 | low=1496.0 | close=1550.0 | priceCloseUSD=9.81248619858314 | volume=24100.0
[SAVED 12,721] RAC.AX | date=2026-10-29 | assetKey=@RACEO1 | name=RACURA ONCOLOGY LT NPV | open=1.5199999809265137 | high=1.5800000429153442 | low=1.5199999809265137 | close=1.5499999523162842 | priceCloseUSD=1.0913955519876146 | volume=84948.0
[SAVED 12,722] 1420.HK | date=2026-10-29 | assetKey=@CHUAN15 | name=CHUAN HOLDINGS LTD HKD0.01 | open=0.2549999952316284 | high=0.2549999952316284 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.03250084325231021 | volume=4000.0
[SAVED 12,723] 3543.T | date=2026-10-29 | assetKey=@KOMED1 | name=KOMEDA HOLDINGS CO NPV | open=2935.0 | high=2942.0 | low=2906.0 | close=2926.0 | priceCloseUSD=18.52344168842211 | volume=319400.0
[SAVED 12,724] 6199.T | date=2026-10-29 | assetKey=@SERAK1 | name=SERAKU CO LTD NPV | open=1456.0 | high=1460.0 | low=1417.0 | close=1452.0 | priceCloseUSD=9.1920838453824 | volume=104000.0
[SAVED 12,725] 6579.TW | date=2026-10-29 | assetKey=@AAEON2 | name=AAEON TECHNOLOGY I TWD10 | open=142.5 | high=142.5 | low=138.0 | close=138.0 | priceCloseUSD=4.241716306546695 | volume=184821.0
[SAVED 12,726] SHRIPISTON.NS | date=2026-10-29 | assetKey=@SHRIR11 | name=SPR AUTO TECHNOLOG INR10 | open=4480.0 | high=4540.39990234375 | low=4428.0 | close=4480.2001953125 | priceCloseUSD=47.03622252296588 | volume=49690.0
[SAVED 12,727] 6580.TWO | date=2026-10-29 | assetKey=@TAIRX1 | name=TAIRX  INC TWD10 | open=12.149999618530273 | high=12.550000190734863 | low=12.100000381469727 | close=12.550000190734863 | priceCloseUSD=0.38575029316090004 | volume=44260.0
[SAVED 12,728] 142760.KQ | date=2026-10-29 | assetKey=@BIOLE2 | name=MOA LIFE PLUS KRW1000 | open=265.0 | high=267.0 | low=205.0 | close=236.0 | priceCloseUSD=0.1764354099188884 | volume=2532273.0
[SAVED 12,729] 243070.KQ | date=2026-10-29 | assetKey=@HUONS2 | name=HUONS CO LTD KRW500 | open=17550.0 | high=17550.0 | low=16850.0 | close=17030.0 | priceCloseUSD=12.731758605587583 | volume=17148.0
[SAVED 12,730] 603909.SS | date=2026-10-29 | assetKey=@HOLSI1 | name=C&D HOLSIN ENGINEE A CNY1 | open=9.100000381469727 | high=9.270000457763672 | low=8.729999542236328 | close=9.0600004196167 | priceCloseUSD=1.3622626631570367 | volume=1849201.0
[SAVED 12,731] 300517.SZ | date=2026-10-29 | assetKey=@HAIBO1 | name=HAIBO HEAVY ENGINE A CNY1 | open=10.010000228881836 | high=9.489999771118164 | low=9.149999618530273 | close=9.140000343322754 | priceCloseUSD=1.3742914605160528 | volume=2794100.0
[SAVED 12,732] 300518.SZ | date=2026-10-29 | assetKey=@SHENZ134 | name=GUANGXI XINXUNDA T A CNY1 | open=21.579999923706055 | high=22.190000534057617 | low=20.809999465942383 | close=21.100000381469727 | priceCloseUSD=3.1725983864238603 | volume=5286750.0
[SAVED 12,733] 603958.SS | date=2026-10-29 | assetKey=@HARSO1 | name=HARSON TRADING (CH A CNY1 | open=16.200000762939453 | high=16.649999618530273 | low=15.829999923706055 | close=15.829999923706055 | priceCloseUSD=2.380200535879868 | volume=4989400.0
[SAVED 12,734] 002802.SZ | date=2026-10-29 | assetKey=@WUXIH5 | name=WUXI HONGHUI NEW M A CNY1 | open=11.520000457763672 | high=11.779999732971191 | low=11.300000190734863 | close=11.380000114440918 | priceCloseUSD=1.7110980733576535 | volume=2104413.0
[SAVED 12,735] 239340.KQ | date=2026-10-29 | assetKey=@MIRAE907 | name=ESTAID KRW500 | open=1771.0 | high=1818.0 | low=1690.0 | close=1759.0 | priceCloseUSD=1.3150418900310368 | volume=6198.0
[SAVED 12,736] 300519.SZ | date=2026-10-29 | assetKey=@ZHEJI210 | name=ZHEJIANG XINGUANG A CNY1 | open=14.489999771118164 | high=14.75 | low=14.140000343322754 | close=14.199999809265137 | priceCloseUSD=2.1351135387494087 | volume=4600489.0
[SAVED 12,737] 002801.SZ | date=2026-10-29 | assetKey=@HANGZ36 | name=HANGZHOU WEIGUANG A CNY1 | open=25.139999389648438 | high=26.6200008392334 | low=25.81999969482422 | close=25.829999923706055 | priceCloseUSD=3.8838016397026314 | volume=1971070.0
[SAVED 12,738] POWR.JK | date=2026-10-29 | assetKey=@CIKAR1 | name=CIKARANG LISTRINDO IDR200 | open=940.0 | high=940.0 | low=905.0 | close=910.0 | priceCloseUSD=0.05020689655172414 | volume=3923200.0
[SAVED 12,739] 603016.SS | date=2026-10-29 | assetKey=@WUXIN1 | name=WUXI NEW HONGTAI E A CNY1 | open=26.649999618530273 | high=27.450000762939453 | low=26.309999465942383 | close=26.399999618530273 | priceCloseUSD=3.9695068567342644 | volume=2170800.0
[SAVED 12,740] SHIP.JK | date=2026-10-29 | assetKey=@SILLO1 | name=SILLO MARITIME PDN IDR100 | open=2100.0 | high=2110.0 | low=1970.0 | close=2050.0 | priceCloseUSD=0.11310344827586206 | volume=11900.0
[SAVED 12,741] 601966.SS | date=2026-10-29 | assetKey=@SHAND121 | name=SHANDONG LINGLONG A CNY1 | open=10.020000457763672 | high=10.029999732971191 | low=9.859999656677246 | close=9.920000076293945 | priceCloseUSD=1.4915723064637472 | volume=9569500.0
[SAVED 12,742] BLS.NS | date=2026-10-29 | assetKey=@BLSIN8 | name=BLS INTERNATIONAL INR1 | open=217.55999755859375 | high=222.07000732421875 | low=215.80999755859375 | close=219.3800048828125 | priceCloseUSD=2.303202151000656 | volume=681598.0
[SAVED 12,743] SEIL.NS | date=2026-10-29 | assetKey=@SHANT15 | name=SHANTI EDUCATIONAL INR1.00(POST SUBDIVISION) | open=162.02999877929688 | high=165.17999267578125 | low=160.64999389648438 | close=164.4600067138672 | priceCloseUSD=1.726614243715141 | volume=123020.0
[SAVED 12,744] 123010.KQ | date=2026-10-29 | assetKey=@OPTOP6 | name=MSDI CO LTD KRW1000 | open=3815.0 | high=3945.0 | low=3620.0 | close=3800.0 | priceCloseUSD=2.8409091427617623 | volume=165625.0
[SAVED 12,745] NETBAY.BK | date=2026-10-29 | assetKey=@NETBA2 | name=NETBAY PLC THB1 (LOCAL) | open=11.5 | high=11.600000381469727 | low=11.399999618530273 | close=11.399999618530273 | priceCloseUSD=0.33797805435055883 | volume=93772.0
[SAVED 12,746] KGN.AX | date=2026-10-29 | assetKey=@KOGAN1 | name=KOGAN.COM LTD NPV | open=3.819999933242798 | high=3.859999895095825 | low=3.7850000858306885 | close=3.819999933242798 | priceCloseUSD=2.6897619767690455 | volume=358565.0
[SAVED 12,747] NOX.AX | date=2026-10-29 | assetKey=@NOXOP1 | name=NOXOPHARM LTD NPV | open=0.04899999871850014 | high=0.04899999871850014 | low=0.04899999871850014 | close=0.04899999871850014 | priceCloseUSD=0.03450218212513685 | volume=0.0
[SAVED 12,748] SSG.AX | date=2026-10-29 | assetKey=@SHAVE1 | name=SHAVER SHOP GROUP NPV | open=1.2100000381469727 | high=1.215000033378601 | low=1.1950000524520874 | close=1.2200000286102295 | priceCloseUSD=0.8590339649109023 | volume=95315.0
[SAVED 12,749] 8280.HK | date=2026-10-29 | assetKey=@CHINA2008 | name=CHINA DIGITAL VIDE USD0.00001 | open=0.035999998450279236 | high=0.041999999433755875 | low=0.035999998450279236 | close=0.041999999433755875 | priceCloseUSD=0.005353080093016048 | volume=300000.0
[SAVED 12,750] 002805.SZ | date=2026-10-29 | assetKey=@SHAND123 | name=SHANDONG FENG CHEM A CNY1 | open=13.8100004196167 | high=14.289999961853027 | low=13.390000343322754 | close=13.380000114440918 | priceCloseUSD=2.011818294122206 | volume=13026362.0
[SAVED 12,751] 600919.SS | date=2026-10-29 | assetKey=@BANKO533 | name=BANK OF JIANGSU A CNY1 | open=12.420000076293945 | high=12.760000228881836 | low=12.420000076293945 | close=12.729999542236328 | priceCloseUSD=1.9140841363369812 | volume=110441951.0
[SAVED 12,752] 237690.KQ | date=2026-10-29 | assetKey=@STPHA1 | name=ST PHARM CO LTD KRW500 | open=76200.0 | high=77100.0 | low=73500.0 | close=74000.0 | priceCloseUSD=55.322967516939585 | volume=126759.0
[SAVED 12,753] 144510.KQ | date=2026-10-29 | assetKey=@GREEN307 | name=GC CELL CORP KRW500 | open=10400.0 | high=10430.0 | low=9730.0 | close=9750.0 | priceCloseUSD=7.289174774191364 | volume=138699.0
[SAVED 12,754] 6200.T | date=2026-10-29 | assetKey=@INCOU1 | name=INSOURCE CO LTD NPV | open=674.0 | high=674.0 | low=665.0 | close=674.0 | priceCloseUSD=4.266848837319379 | volume=862900.0
[SAVED 12,755] 603069.SS | date=2026-10-29 | assetKey=@HAINA34 | name=HAINAN HAIQI TRANS A CNY1 | open=12.069999694824219 | high=12.119999885559082 | low=11.729999542236328 | close=11.75 | priceCloseUSD=1.7667312969917468 | volume=3361300.0
[SAVED 12,756] 300520.SZ | date=2026-10-29 | assetKey=@GUOCH1 | name=GUOCHUANG SOFTWARE A CNY1 | open=20.899999618530273 | high=22.5 | low=21.450000762939453 | close=21.479999542236328 | priceCloseUSD=3.229735102181899 | volume=7069498.0
[SAVED 12,757] 6582.TW | date=2026-10-29 | assetKey=@SHINF1 | name=SHIN FOONG SPECIAL TWD10 | open=31.700000762939453 | high=31.799999237060547 | low=31.5 | close=31.649999618530273 | priceCloseUSD=0.9728284020588156 | volume=25735.0
[SAVED 12,758] 195870.KS | date=2026-10-29 | assetKey=@HAESU3 | name=HAESUNG DS CO LTD KRW5000 | open=53300.0 | high=53300.0 | low=49300.0 | close=51300.0 | priceCloseUSD=38.35227342728379 | volume=299164.0
[SAVED 12,759] 300522.SZ | date=2026-10-29 | assetKey=@SUZHO31 | name=SUZHOU SUNMUN TECH 'A'CNY1 | open=11.8100004196167 | high=11.869999885559082 | low=11.210000038146973 | close=11.220000267028809 | priceCloseUSD=1.6870404786396214 | volume=12048300.0
[SAVED 12,760] JGLE.JK | date=2026-10-29 | assetKey=@GRAHA29 | name=GRAHA ANDRASENTRA IDR100 | open=34.0 | high=34.0 | low=32.0 | close=32.0 | priceCloseUSD=0.0017655172413793103 | volume=47834600.0
[SAVED 12,761] 002803.SZ | date=2026-10-29 | assetKey=@XIAME39 | name=XIAMEN JIHONG CO 'A'CNY1 | open=18.459999084472656 | high=18.850000381469727 | low=18.0 | close=18.030000686645508 | priceCloseUSD=2.7109928934365364 | volume=6534818.0
[SAVED 12,762] 3958.HK | date=2026-10-29 | assetKey=@DFZQH1 | name=DFZQ 'H'CNY1 | open=5.465000152587891 | high=5.465000152587891 | low=5.215000152587891 | close=5.25 | priceCloseUSD=0.6691350206482863 | volume=3548528.0
[SAVED 12,763] 300521.SZ | date=2026-10-29 | assetKey=@GUANG229 | name=AMSKY TECHNOLOGY C 'A'CNY1 | open=21.239999771118164 | high=21.459999084472656 | low=20.600000381469727 | close=20.610000610351562 | priceCloseUSD=3.0989219667512433 | volume=2105900.0
[SAVED 12,764] 7375.T | date=2026-10-29 | assetKey=@REFIN5 | name=REFINVERSE GROUP I NPV | open=1109.0 | high=1122.0 | low=1064.0 | close=1074.0 | priceCloseUSD=6.799103340179545 | volume=57300.0
[SAVED 12,765] IPL.NZ | date=2026-10-29 | assetKey=@INVES3950 | name=INVESTORE PROP LTD NPV | open=1.0 | high=1.0099999904632568 | low=1.0 | close=1.0 | priceCloseUSD=0.5619556030978472 | volume=93495.0
[SAVED 12,766] 6584.TWO | date=2026-10-29 | assetKey=@NANJU1 | name=NAN JUEN INTERNAT TWD10 | open=442.0 | high=442.0 | low=417.0 | close=422.0 | priceCloseUSD=12.971045517121054 | volume=453000.0
[SAVED 12,767] NZM.NZ | date=2026-10-29 | assetKey=@NZMEL1 | name=NZME LTD NPV | open=1.0 | high=1.0 | low=0.9900000095367432 | close=0.9900000095367432 | priceCloseUSD=0.556336052426095 | volume=30373.0
[SAVED 12,768] 1606.HK | date=2026-10-29 | assetKey=@CHINA2010 | name=CHINA DEV BANK FIN 'H' CHY1 | open=1.524999976158142 | high=1.524999976158142 | low=1.4950000047683716 | close=1.5049999952316284 | priceCloseUSD=0.191818705311426 | volume=3448000.0
[SAVED 12,769] 900260.KQ | date=2026-10-29 | assetKey=@ROTHW2 | name=ROTHWELL INTERNATI NPV | open=1951.0 | high=1998.0 | low=1845.0 | close=1918.0 | priceCloseUSD=1.4339115094255421 | volume=11172.0
[SAVED 12,770] OASA.JK | date=2026-10-29 | assetKey=@PROTE72 | name=MAHARAKSA BIRU ENE IDR100 | open=187.0 | high=193.0 | low=173.0 | close=173.0 | priceCloseUSD=0.009544827586206896 | volume=10048800.0
[SAVED 12,771] 123890.KS | date=2026-10-29 | assetKey=@KOREA1416 | name=KOREA ASSET IN TRU KRW500 | open=2240.0 | high=2270.0 | low=2210.0 | close=2260.0 | priceCloseUSD=1.6895933322741008 | volume=102562.0
[SAVED 12,772] ALT.BK | date=2026-10-29 | assetKey=@ALTTE1 | name=ALT TELECOM PCL THB0.5 (LOCAL) | open=1.649999976158142 | high=1.649999976158142 | low=1.5700000524520874 | close=1.5800000429153442 | priceCloseUSD=0.04684257528485543 | volume=3244365.0
[SAVED 12,773] MGL.NS | date=2026-10-29 | assetKey=@MAHAN10 | name=MAHANAGAR GAS LTD INR10 | open=1050.0999755859375 | high=1059.199951171875 | low=1047.5999755859375 | close=1053.0 | priceCloseUSD=11.05511811023622 | volume=36839.0
[SAVED 12,774] CASA.JK | date=2026-10-29 | assetKey=@CAPIT3948 | name=CAPITAL FINANCIAL IDR100 | open=1850.0 | high=1900.0 | low=1800.0 | close=1810.0 | priceCloseUSD=0.09986206896551725 | volume=32200.0
[SAVED 12,775] 1579.HK | date=2026-10-29 | assetKey=@YIHAI1 | name=YIHAI INTERNATIONA USD0.00001 | open=14.380000114440918 | high=14.760000228881836 | low=14.380000114440918 | close=14.430000305175781 | priceCloseUSD=1.8391654385063951 | volume=1009000.0
[SAVED 12,776] TAALTECH.NS | date=2026-10-29 | assetKey=@TAALE5 | name=TAAL TECH LTD INR2 (POST SUBD) | open=840.0 | high=852.2000122070312 | low=815.0999755859375 | close=849.2000122070312 | priceCloseUSD=8.915485692462271 | volume=10532.0
[SAVED 12,777] 1523.HK | date=2026-10-29 | assetKey=@PLOVE1 | name=PLOVER BAY TECHNOL HKD0.01 | open=7.900000095367432 | high=7.900000095367432 | low=7.360000133514404 | close=7.400000095367432 | priceCloseUSD=0.9431617555449537 | volume=677000.0
[SAVED 12,778] 2869.HK | date=2026-10-29 | assetKey=@GREEN308 | name=GREENTOWN SERVICE HKD0.00001 | open=4.065000057220459 | high=4.065000057220459 | low=3.9549999237060547 | close=3.990000009536743 | priceCloseUSD=0.5085426169081965 | volume=2396000.0
[SAVED 12,779] 1586.HK | date=2026-10-29 | assetKey=@CHINA2012 | name=CHINA LEON INSPECT USD0.00005 | open=1.3250000476837158 | high=1.3949999809265137 | low=1.315000057220459 | close=1.3949999809265137 | priceCloseUSD=0.17779873162697557 | volume=20000.0
[SAVED 12,780] 3470.T | date=2026-10-29 | assetKey=@MARIM5 | name=MARIMO REGIONAL RE REIT | open=91500.0 | high=91500.0 | low=90100.0 | close=90400.0 | priceCloseUSD=572.2895176463974 | volume=3306.0
[SAVED 12,781] 3471.T | date=2026-10-29 | assetKey=@MITSU195 | name=MITSUI FUDOSAN LOG REIT | open=97800.0 | high=97800.0 | low=96500.0 | close=96900.0 | priceCloseUSD=613.4386533178752 | volume=7077.0
[SAVED 12,782] MHJ.AX | date=2026-10-29 | assetKey=@MICHA25 | name=MICHAEL HILL INTL NPV (NEW) | open=0.33500000834465027 | high=0.3400000035762787 | low=0.33500000834465027 | close=0.3400000035762787 | priceCloseUSD=0.23940290515777016 | volume=77816.0
[SAVED 12,783] 8293.HK | date=2026-10-29 | assetKey=@SINGA417 | name=SINGASIA HLDGS LTD HKD0.05 | open=0.09099999815225601 | high=0.09099999815225601 | low=0.08299999684095383 | close=0.08299999684095383 | priceCloseUSD=0.010578705638091303 | volume=260000.0
[SAVED 12,784] BTW.BK | date=2026-10-29 | assetKey=@BTWEA1 | name=BT WEALTH INDUSTRI THB0.5(LOCAL) | open=0.15000000596046448 | high=0.1599999964237213 | low=0.12999999523162842 | close=0.1599999964237213 | priceCloseUSD=0.004743551692711146 | volume=1398696.0
[SAVED 12,785] 4552.TW | date=2026-10-29 | assetKey=@LIDAH1 | name=LIDA HOLDINGS LIMI TWD10 | open=14.600000381469727 | high=14.600000381469727 | low=14.399999618530273 | close=14.5 | priceCloseUSD=0.4456875829342542 | volume=84651.0
[SAVED 12,786] ATS.AX | date=2026-10-29 | assetKey=@AUSTR509 | name=AUSTRALIS OIL&GAS NPV | open=0.032999999821186066 | high=0.032999999821186066 | low=0.03099999949336052 | close=0.032999999821186066 | priceCloseUSD=0.023236163953820124 | volume=159263.0
[SAVED 12,787] 8232.HK | date=2026-10-29 | assetKey=@CLASS28 | name=THAC GROUP (HLDGS) HKD0.2 | open=0.5249999761581421 | high=0.5249999761581421 | low=0.5249999761581421 | close=0.5249999761581421 | priceCloseUSD=0.06691349902608157 | volume=10000.0
[SAVED 12,788] 300523.SZ | date=2026-10-29 | assetKey=@BEIJI194 | name=BEIJING GLOBAL SAF 'A'CNY1 | open=20.469999313354492 | high=19.799999237060547 | low=19.1299991607666 | close=19.18000030517578 | priceCloseUSD=2.883906963018324 | volume=2914100.0
[SAVED 12,789] QUESS.NS | date=2026-10-29 | assetKey=@QUESS1 | name=QUESS CORP LTD INR10 | open=325.04998779296875 | high=326.95001220703125 | low=319.3500061035156 | close=324.54998779296875 | priceCloseUSD=3.407348953207021 | volume=115634.0
[SAVED 12,790] 603663.SS | date=2026-10-29 | assetKey=@SANXI1 | name=SANXIANG ADVANCED 'A'CNY1 | open=33.209999084472656 | high=33.45000076293945 | low=31.81999969482422 | close=31.850000381469727 | priceCloseUSD=4.788969573033331 | volume=9099980.0
[SAVED 12,791] 002806.SZ | date=2026-10-29 | assetKey=@ZHAOQ1 | name=GUANGDONG HUAFENG 'A'CNY1 | open=12.960000038146973 | high=12.779999732971191 | low=12.180000305175781 | close=12.180000305175781 | priceCloseUSD=1.8313861903423896 | volume=4149672.0
[SAVED 12,792] 300525.SZ | date=2026-10-29 | assetKey=@FUJIA61 | name=FUJIAN BOSS SOFTWA 'A'CNY1 | open=7.400000095367432 | high=7.610000133514404 | low=7.360000133514404 | close=7.380000114440918 | priceCloseUSD=1.1096576318285483 | volume=15387400.0
[SAVED 12,793] COMSYN.NS | date=2026-10-29 | assetKey=@COMME300166 | name=COMMERCIAL SYN BAG INR10 | open=210.35000610351562 | high=220.5 | low=206.35000610351562 | close=210.89999389648438 | priceCloseUSD=2.2141731642675526 | volume=486426.0
[SAVED 12,794] 6574.TWO | date=2026-10-29 | assetKey=@MIKOB1 | name=MIKOBEAUTE INTERNA TWD10 | open=115.0 | high=116.0 | low=114.5 | close=115.5 | priceCloseUSD=3.5501321261314733 | volume=34253.0
[SAVED 12,795] 300529.SZ | date=2026-10-29 | assetKey=@JAFRO1 | name=JAFRON BIOMEDICAL 'A'CNY1 | open=14.819999694824219 | high=17.520000457763672 | low=16.700000762939453 | close=17.399999618530273 | priceCloseUSD=2.6162658632937776 | volume=24144476.0
[SAVED 12,796] 603007.SS | date=2026-10-29 | assetKey=@JIANG205 | name=DANYANG SYNGEN INT 'A'CNY1 | open=4.699999809265137 | high=4.809999942779541 | low=4.559999942779541 | close=4.590000152587891 | priceCloseUSD=0.6901529295977804 | volume=43407216.0
[SAVED 12,797] 603322.SS | date=2026-10-29 | assetKey=@GUANG230 | name=SUPER TELECOM CO 'A'CNY1 | open=23.540000915527344 | high=23.579999923706055 | low=22.610000610351562 | close=22.6299991607666 | priceCloseUSD=3.4026491717636866 | volume=3188640.0
[SAVED 12,798] WPR.AX | date=2026-10-29 | assetKey=@VIVAE1 | name=WAYPOINT REIT NPV (STAPLED) | open=2.119999885559082 | high=2.180000066757202 | low=2.119999885559082 | close=2.1700000762939453 | priceCloseUSD=1.5279538735087193 | volume=2471165.0
[SAVED 12,799] 2136.HK | date=2026-10-29 | assetKey=@LIFES33 | name=LIFESTYLE CHINA GR HKD0.005 | open=0.5450000166893005 | high=0.5450000166893005 | low=0.5450000166893005 | close=0.5450000166893005 | priceCloseUSD=0.06946258998489743 | volume=1000.0
[SAVED 12,800] 228760.KQ | date=2026-10-29 | assetKey=@GENOM16 | name=GENOMICTREE INC KRW500 | open=10300.0 | high=10300.0 | low=9750.0 | close=9900.0 | priceCloseUSD=7.401315924563539 | volume=62095.0
[SAVED 12,801] KPL.NS | date=2026-10-29 | assetKey=@KWALI4 | name=KWALITY PHARMACEUT INR10 | open=3678.300048828125 | high=3711.89990234375 | low=3601.10009765625 | close=3680.60009765625 | priceCloseUSD=38.64147084153543 | volume=19011.0
[SAVED 12,802] 300527.SZ | date=2026-10-29 | assetKey=@CHINA2021 | name=CHINA HARZONE INDU A CNY1 | open=7.320000171661377 | high=7.260000228881836 | low=7.090000152587891 | close=7.130000114440918 | priceCloseUSD=1.072067604232979 | volume=7265938.0
[SAVED 12,803] 300528.SZ | date=2026-10-29 | assetKey=@OMNIJ1 | name=OMNIJOI MEDIA CORP A CNY1 | open=11.600000381469727 | high=13.670000076293945 | low=12.300000190734863 | close=12.779999732971191 | priceCloseUSD=1.9216021705350101 | volume=21934202.0
[SAVED 12,804] 601811.SS | date=2026-10-29 | assetKey=@XINHU7 | name=XINHUA WINSHARE PU 'A'CNY1 | open=17.600000381469727 | high=17.860000610351562 | low=16.84000015258789 | close=17.0 | priceCloseUSD=2.5561218764986973 | volume=30024500.0
[SAVED 12,805] LTM.NS | date=2026-10-29 | assetKey=@LARSE6 | name=LTM LTD INR1 | open=4111.10009765625 | high=4155.89990234375 | low=4062.199951171875 | close=4094.699951171875 | priceCloseUSD=42.98897586532152 | volume=271929.0
[SAVED 12,806] 600977.SS | date=2026-10-29 | assetKey=@CHINA2022 | name=CHINA FILM GROUP C 'A'CNY1 | open=14.65999984741211 | high=15.149999618530273 | low=14.479999542236328 | close=15.0 | priceCloseUSD=2.2554016557341448 | volume=49559319.0
[SAVED 12,807] EKH.BK | date=2026-10-29 | assetKey=@EKACH1 | name=EKACHAI MEDICAL CA THB0.50 (LOCAL) | open=5.150000095367432 | high=5.150000095367432 | low=5.099999904632568 | close=5.099999904632568 | priceCloseUSD=0.1512007107573899 | volume=149286.0
[SAVED 12,808] 603569.SS | date=2026-10-29 | assetKey=@BEIJI195 | name=BEIJING CHANGJIU L 'A'CNY1 | open=5.679999828338623 | high=5.730000019073486 | low=5.619999885559082 | close=5.630000114440918 | priceCloseUSD=0.8465274386595647 | volume=1861400.0
[SAVED 12,809] 073560.KQ | date=2026-10-29 | assetKey=@WOORI1318 | name=WOORISON F&G CO LT KRW500 | open=1457.0 | high=1457.0 | low=1421.0 | close=1443.0 | priceCloseUSD=1.078797866580322 | volume=113216.0
[SAVED 12,810] 219420.KQ | date=2026-10-29 | assetKey=@LINKG1 | name=LINKGENESIS CO LTD KRW100 | open=2830.0 | high=2870.0 | low=2720.0 | close=2800.0 | priceCloseUSD=2.09330147361393 | volume=17470.0
[SAVED 12,811] 603159.SS | date=2026-10-29 | assetKey=@SHANG207 | name=SHANGHAI YAHONG MO A CNY1 | open=20.790000915527344 | high=20.969999313354492 | low=20.200000762939453 | close=20.270000457763672 | priceCloseUSD=3.047799506278137 | volume=2404500.0
[SAVED 12,812] 603843.SS | date=2026-10-29 | assetKey=@ZHENG20 | name=ZHENGPING ROAD AND A CNY1 | open=5.170000076293945 | high=5.679999828338623 | low=5.130000114440918 | close=5.630000114440918 | priceCloseUSD=0.8465274386595647 | volume=21973600.0
[SAVED 12,813] 300531.SZ | date=2026-10-29 | assetKey=@SHENZ135 | name=SHENZHEN UROVO TEC A CNY1 | open=14.3100004196167 | high=15.100000381469727 | low=14.529999732971191 | close=14.550000190734863 | priceCloseUSD=2.1877396347410354 | volume=7996126.0
[SAVED 12,814] 002807.SZ | date=2026-10-29 | assetKey=@JIANG206 | name=JIANGSU JIANGYIN R A CNY1 | open=4.010000228881836 | high=4.300000190734863 | low=4.159999847412109 | close=4.289999961853027 | priceCloseUSD=0.6450448678041824 | volume=80489043.0
[SAVED 12,815] 600936.SS | date=2026-10-29 | assetKey=@GUANG231 | name=GUANGXI BEITOU A CNY1 | open=3.700000047683716 | high=3.7300000190734863 | low=3.630000114440918 | close=3.630000114440918 | priceCloseUSD=0.5458072178950121 | volume=22876916.0
[SAVED 12,816] BIZ.BK | date=2026-10-29 | assetKey=@BUSIN71 | name=BUSINESS ALIGNMENT THB0.50 (LOCAL) | open=6.0 | high=6.050000190734863 | low=5.949999809265137 | close=6.050000190734863 | priceCloseUSD=0.1793655580445271 | volume=420240.0
[SAVED 12,817] 601595.SS | date=2026-10-29 | assetKey=@SHANG208 | name=SHANGHAI FILM CO L A CNY1 | open=28.700000762939453 | high=29.690000534057617 | low=28.309999465942383 | close=28.950000762939453 | priceCloseUSD=4.35292531028256 | volume=11740961.0
[SAVED 12,818] 601997.SS | date=2026-10-29 | assetKey=@BANKO546 | name=BANK OF GUIYANG CO A CNY1 | open=5.659999847412109 | high=5.75 | low=5.650000095367432 | close=5.730000019073486 | priceCloseUSD=0.8615634353583348 | volume=60654703.0
[SAVED 12,819] 016740.KS | date=2026-10-29 | assetKey=@DUALC1 | name=DUAL CO LTD KRW2500 | open=4390.0 | high=4390.0 | low=4250.0 | close=4345.0 | priceCloseUSD=3.2483553224473307 | volume=50293.0
[SAVED 12,820] 300530.SZ | date=2026-10-29 | assetKey=@GUANG232 | name=HUNAN LEAD POWER T A CNY1 | open=22.389999389648438 | high=23.510000228881836 | low=22.299999237060547 | close=22.309999465942383 | priceCloseUSD=3.3545339823276223 | volume=6391900.0
[SAVED 12,821] 300532.SZ | date=2026-10-29 | assetKey=@NEWTR5 | name=NEW TREND INTERNAT A CNY1 | open=6.949999809265137 | high=8.350000381469727 | low=7.510000228881836 | close=7.670000076293945 | priceCloseUSD=1.1532620581036255 | volume=54783378.0
[SAVED 12,822] BWM.SI | date=2026-10-29 | assetKey=@CHINA2023 | name=ZHENENG JINJIANG E USD0.00001 | open=0.699999988079071 | high=0.699999988079071 | low=0.6949999928474426 | close=0.6949999928474426 | priceCloseUSD=0.5425702706968552 | volume=237000.0
[SAVED 12,823] 6532.T | date=2026-10-29 | assetKey=@BAYCU1 | name=BAYCURRENT INC NPV | open=11390.0 | high=11630.0 | low=11195.0 | close=11630.0 | priceCloseUSD=73.62529967065932 | volume=3912300.0
[SAVED 12,824] ADVENZYMES.NS | date=2026-10-29 | assetKey=@ADVAN285 | name=ADVANCED ENZYME TE INR2 | open=260.95001220703125 | high=266.0 | low=257.3999938964844 | close=264.1499938964844 | priceCloseUSD=2.7732282823777887 | volume=254974.0
[SAVED 12,825] 300535.SZ | date=2026-10-29 | assetKey=@SICHU86 | name=SICHUAN DOWELL SCI A CNY1 | open=13.829999923706055 | high=13.449999809265137 | low=13.020000457763672 | close=13.050000190734863 | priceCloseUSD=1.962199469167621 | volume=1862600.0
[SAVED 12,826] 300533.SZ | date=2026-10-29 | assetKey=@SHENZ136 | name=SHENZHEN BINGCHUAN A CNY1 | open=13.079999923706055 | high=15.199999809265137 | low=14.699999809265137 | close=14.850000381469727 | priceCloseUSD=2.2328476965346336 | volume=10112631.0
[SAVED 12,827] 603515.SS | date=2026-10-29 | assetKey=@OPPLE1 | name=OPPLE LIGHTING CO A CNY1 | open=14.789999961853027 | high=14.880000114440918 | low=14.649999618530273 | close=14.710000038146973 | priceCloseUSD=2.2117972294590675 | volume=888400.0
[SAVED 12,828] 603986.SS | date=2026-10-29 | assetKey=@GIGAD1 | name=GIGA DEVICE A CNY1 | open=285.0 | high=288.8800048828125 | low=273.989990234375 | close=275.989990234375 | priceCloseUSD=41.49788539604399 | volume=35438643.0
[SAVED 12,829] 3472.T | date=2026-10-29 | assetKey=@OOEDO1 | name=NIPPON HOTEL & RE REIT | open=66000.0 | high=66000.0 | low=65300.0 | close=65900.0 | priceCloseUSD=417.18892934621226 | volume=1813.0
[SAVED 12,830] 8056.HK | date=2026-10-29 | assetKey=@DININ1 | name=LIFE CONCEPTS (BM) HKD0.02 POST CON | open=0.2750000059604645 | high=0.2800000011920929 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.03504993041269224 | volume=170000.0
[SAVED 12,831] 300536.SZ | date=2026-10-29 | assetKey=@WUHAN34 | name=WUHAN NUSUN LANDSC 'A'CNY1 | open=8.15999984741211 | high=8.079999923706055 | low=7.769999980926514 | close=7.820000171661377 | priceCloseUSD=1.1758160890004243 | volume=5467400.0
[SAVED 12,832] 1269.TWO | date=2026-10-29 | assetKey=@KANPA1 | name=KANPAI CO LTD TWD10 | open=57.900001525878906 | high=57.900001525878906 | low=57.900001525878906 | close=57.900001525878906 | priceCloseUSD=1.7796766711695586 | volume=1.0
[SAVED 12,833] 248170.KS | date=2026-10-29 | assetKey=@SAMPY4 | name=SEMPIO FOODS CO KRW500 | open=21050.0 | high=21050.0 | low=20700.0 | close=20900.0 | priceCloseUSD=15.625000285189692 | volume=9738.0
[SAVED 12,834] 603031.SS | date=2026-10-29 | assetKey=@ANHUI93 | name=ANHUI ANFU BATTERY 'A'CNY1 | open=25.799999237060547 | high=26.399999618530273 | low=24.989999771118164 | close=25.010000228881836 | priceCloseUSD=3.7605063950754287 | volume=6875679.0
[SAVED 12,835] 002810.SZ | date=2026-10-29 | assetKey=@SHAND124 | name=SHANDONG HEAD GROU 'A'CNY1 | open=15.829999923706055 | high=16.25 | low=15.75 | close=15.760000228881836 | priceCloseUSD=2.369675374039373 | volume=3249516.0
[SAVED 12,836] 300540.SZ | date=2026-10-29 | assetKey=@CHENG51 | name=SICHUAN SHUDAO EQU 'A'CNY1 | open=21.0 | high=20.579999923706055 | low=19.950000762939453 | close=19.920000076293945 | priceCloseUSD=2.9951734102865104 | volume=7693040.0
[SAVED 12,837] 603090.SS | date=2026-10-29 | assetKey=@WUXIH6 | name=WUXI HONGSHENG HEA 'A'CNY1 | open=31.90999984741211 | high=32.369998931884766 | low=30.360000610351562 | close=30.600000381469727 | priceCloseUSD=4.601019435055486 | volume=2673100.0
[SAVED 12,838] 6178.HK | date=2026-10-29 | assetKey=@EVERB10 | name=EVERBRIGHT SECURIT 'H'CNY1 | open=6.414999961853027 | high=6.505000114440918 | low=6.239999771118164 | close=6.239999771118164 | priceCloseUSD=0.7953147382271342 | volume=1667800.0
[SAVED 12,839] 603977.SS | date=2026-10-29 | assetKey=@JIANG207 | name=JIANGXI GUOTAI GRO A CNY1 | open=9.779999732971191 | high=9.899999618530273 | low=9.65999984741211 | close=9.75 | priceCloseUSD=1.466011076227194 | volume=4562300.0
[SAVED 12,840] 300537.SZ | date=2026-10-29 | assetKey=@JIANG208 | name=JIANGSU KUANGSHUNA A CNY1 | open=16.799999237060547 | high=17.739999771118164 | low=16.799999237060547 | close=16.81999969482422 | priceCloseUSD=2.5290570107436237 | volume=9166900.0
[SAVED 12,841] 002809.SZ | date=2026-10-29 | assetKey=@GUANG233 | name=GUANGDONG REDWALLA A CNY1 | open=7.639999866485596 | high=7.619999885559082 | low=7.380000114440918 | close=7.429999828338623 | priceCloseUSD=1.1171755943292894 | volume=3114300.0
[SAVED 12,842] DBL.NS | date=2026-10-29 | assetKey=@DILIP1 | name=DILIP BUILDCON LTD INR10 | open=385.8999938964844 | high=397.75 | low=371.79998779296875 | close=378.75 | priceCloseUSD=3.9763779527559056 | volume=528187.0
[SAVED 12,843] 239890.KQ | date=2026-10-29 | assetKey=@PHTEC1 | name=P&H TECH CO LTD KRW500 | open=3175.0 | high=3175.0 | low=3050.0 | close=3095.0 | priceCloseUSD=2.313845736012541 | volume=5451.0
[SAVED 12,844] 300538.SZ | date=2026-10-29 | assetKey=@SHENZ137 | name=SHENZHEN TONGYI IN CNY1 A | open=12.75 | high=12.430000305175781 | low=11.949999809265137 | close=11.949999809265137 | priceCloseUSD=1.7968032903892868 | volume=3211200.0
[SAVED 12,845] 600908.SS | date=2026-10-29 | assetKey=@WUXIR1 | name=WUXI RURAL COMMERC A CNY1 | open=5.869999885559082 | high=6.0 | low=5.860000133514404 | close=5.980000019073486 | priceCloseUSD=0.8991534629539039 | volume=42299612.0
[SAVED 12,846] 603658.SS | date=2026-10-29 | assetKey=@AUTOB23 | name=AUTOBIO DIAGNOSTIC A CNY1 | open=37.77000045776367 | high=38.29999923706055 | low=37.20000076293945 | close=37.5 | priceCloseUSD=5.638504139335362 | volume=4919591.0
[SAVED 12,847] 300539.SZ | date=2026-10-29 | assetKey=@NINGB51 | name=NINGBO HENGHE PREC A CNY1 | open=16.0 | high=19.8799991607666 | low=18.700000762939453 | close=18.899999618530273 | priceCloseUSD=2.8418060288671922 | volume=31827872.0
[SAVED 12,848] FDV.AX | date=2026-10-29 | assetKey=@FRONT592 | name=FRONTIER DIGITAL V NPV | open=0.29499998688697815 | high=0.30000001192092896 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.190114077297681 | volume=49394.0
[SAVED 12,849] SPAL.NS | date=2026-10-29 | assetKey=@SPAPP1 | name=S.P.APPARELS LTD INR10 | open=843.7999877929688 | high=849.0 | low=836.0 | close=844.6500244140625 | priceCloseUSD=8.867716791748688 | volume=11917.0
[SAVED 12,850] 3939.T | date=2026-10-29 | assetKey=@KANAM7 | name=KANAMIC NETWORK CO NPV | open=488.0 | high=489.0 | low=483.0 | close=487.0 | priceCloseUSD=3.0830198572322516 | volume=304800.0
[SAVED 12,851] 6533.T | date=2026-10-29 | assetKey=@DIGIT150 | name=ORCHESTRA HOLDINGS NPV | open=2180.0 | high=2181.0 | low=2077.0 | close=2077.0 | priceCloseUSD=13.14873150610141 | volume=179400.0
[SAVED 12,852] 3547.T | date=2026-10-29 | assetKey=@KUSHI1 | name=UNISIA HOLDINGS CO NPV | open=1891.0 | high=1921.0 | low=1889.0 | close=1893.0 | priceCloseUSD=11.983894434785734 | volume=94100.0
[SAVED 12,853] 199800.KQ | date=2026-10-29 | assetKey=@TOOLG1 | name=TOOLGEN INCORPORAT KRW500 | open=29800.0 | high=31150.0 | low=28950.0 | close=30950.0 | priceCloseUSD=23.138457360125408 | volume=18826.0
[SAVED 12,854] 198940.KQ | date=2026-10-29 | assetKey=@HANJO8 | name=HANJOO LIGHT METAL KRW1000 | open=1211.0 | high=1520.0 | low=1211.0 | close=1314.0 | priceCloseUSD=0.9823564772602515 | volume=1385914.0
[SAVED 12,855] 200350.KQ | date=2026-10-29 | assetKey=@RAEMO1 | name=ARTIST STUDIO INC KRW500 | open=3100.0 | high=3160.0 | low=2850.0 | close=2935.0 | priceCloseUSD=2.1942285089488873 | volume=57553.0
[SAVED 12,856] 176750.KQ | date=2026-10-29 | assetKey=@DUCHE2 | name=DUCHEMBIO CO LTD KRW500 | open=7150.0 | high=7330.0 | low=6210.0 | close=6400.0 | priceCloseUSD=4.784689082546126 | volume=543132.0
[SAVED 12,857] 6588.TWO | date=2026-10-29 | assetKey=@EASTT3 | name=EAST TENDER OPTOE. TWD10 | open=91.19999694824219 | high=92.0 | low=87.9000015258789 | close=88.69999694824219 | priceCloseUSD=2.7263784307681234 | volume=183998.0
[SAVED 12,858] BIGBLOC.NS | date=2026-10-29 | assetKey=@BIGBL1 | name=BIGBLOC CONSTRUCTI INR2 (POST SUBD) | open=34.54999923706055 | high=35.91999816894531 | low=34.310001373291016 | close=35.4900016784668 | priceCloseUSD=0.37259844281854904 | volume=27912.0
[SAVED 12,859] 249420.KS | date=2026-10-29 | assetKey=@ILDON3 | name=IL DONG PHARM KRW1000(NEW) | open=12850.0 | high=12900.0 | low=12200.0 | close=12570.0 | priceCloseUSD=9.39742840118825 | volume=556842.0
[SAVED 12,860] RBLBANK.NS | date=2026-10-29 | assetKey=@RBLBA1 | name=RBL BANK LIMITED INR10 | open=351.0 | high=362.5 | low=348.6499938964844 | close=360.8999938964844 | priceCloseUSD=3.7889763138738517 | volume=3885793.0
[SAVED 12,861] RJH.BK | date=2026-10-29 | assetKey=@RAJTH3 | name=RAJTHANEE HOSPITAL THB1 (LOCAL) | open=16.799999237060547 | high=17.100000381469727 | low=16.600000381469727 | close=16.600000381469727 | priceCloseUSD=0.4921435104285546 | volume=503738.0
[SAVED 12,862] 242040.KQ | date=2026-10-29 | assetKey=@KYOBO233 | name=NAMU AX CORP KRW100 | open=2665.0 | high=2710.0 | low=2555.0 | close=2575.0 | priceCloseUSD=1.925089748055668 | volume=150588.0
[SAVED 12,863] 002811.SZ | date=2026-10-29 | assetKey=@SHENZ138 | name=SHENZHEN CHENG CHU A CNY1 | open=23.889999389648438 | high=18.959999084472656 | low=17.280000686645508 | close=17.280000686645508 | priceCloseUSD=2.5982228106498293 | volume=18329987.0
[SAVED 12,864] 300543.SZ | date=2026-10-29 | assetKey=@SHENZ139 | name=SHENZHEN LONGOOD I A CNY1 | open=7.150000095367432 | high=7.369999885559082 | low=7.099999904632568 | close=7.110000133514404 | priceCloseUSD=1.069060404893225 | volume=3797126.0
[SAVED 12,865] 6585.TW | date=2026-10-29 | assetKey=@DINGZ1 | name=DINGZING ADVANCED TWD10 | open=95.0 | high=95.19999694824219 | low=93.69999694824219 | close=95.19999694824219 | priceCloseUSD=2.9261694162214096 | volume=65396.0
[SAVED 12,866] 601163.SS | date=2026-10-29 | assetKey=@TRIAN9 | name=TRIANGLE TYRE CO L CNY1 A | open=12.029999732971191 | high=12.079999923706055 | low=11.800000190734863 | close=11.829999923706055 | priceCloseUSD=1.7787600943507629 | volume=3518236.0
[SAVED 12,867] 250060.KQ | date=2026-10-29 | assetKey=@HANAF3 | name=MOBIIS CO LTD KRW100 | open=2735.0 | high=2740.0 | low=2635.0 | close=2665.0 | priceCloseUSD=1.9923744382789728 | volume=82356.0
[SAVED 12,868] 6581.TW | date=2026-10-29 | assetKey=@TAIWA936 | name=TAIWAN STEEL UNION TWD10 | open=109.5 | high=110.0 | low=109.5 | close=110.0 | priceCloseUSD=3.3810782153633077 | volume=10043.0
[SAVED 12,869] 603393.SS | date=2026-10-29 | assetKey=@XINJI49 | name=XINJIANG XINTAI NA A CNY1 | open=23.989999771118164 | high=24.3799991607666 | low=23.81999969482422 | close=24.18000030517578 | priceCloseUSD=3.6357075149297056 | volume=4388100.0
[SAVED 12,870] 3893.HK | date=2026-10-29 | assetKey=@CROSS64 | name=CROSSTEC GROUP HOL HKD 0.01 | open=1.2899999618530273 | high=1.3049999475479126 | low=1.2599999904632568 | close=1.3350000381469727 | priceCloseUSD=0.17015148154113097 | volume=36000.0
[SAVED 12,871] 300534.SZ | date=2026-10-29 | assetKey=@GANSU18 | name=GANSU LONGSHENRONG A CNY1 | open=9.8100004196167 | high=10.069999694824219 | low=9.579999923706055 | close=9.59000015258789 | priceCloseUSD=1.441953481509162 | volume=16136400.0
[SAVED 12,872] 603067.SS | date=2026-10-29 | assetKey=@HUBEI43 | name=HUBEI ZHENHUA CHEM A CNY1 | open=28.440000534057617 | high=28.510000228881836 | low=25.969999313354492 | close=25.969999313354492 | priceCloseUSD=3.9048519633836216 | volume=28562336.0
[SAVED 12,873] 300541.SZ | date=2026-10-29 | assetKey=@BEIJI196 | name=BEIJING ADVANCED D A CNY1 | open=9.0 | high=9.010000228881836 | low=8.800000190734863 | close=8.84000015258789 | priceCloseUSD=1.3291833987224546 | volume=5022569.0
[SAVED 12,874] ITEL.BK | date=2026-10-29 | assetKey=@INTER1061 | name=INTERLINK TELECOM THB0.50(LOCAL) | open=1.6200000047683716 | high=1.6399999856948853 | low=1.600000023841858 | close=1.590000033378601 | priceCloseUSD=0.047139046989538816 | volume=4449354.0
[SAVED 12,875] 603189.SS | date=2026-10-29 | assetKey=@SHANG209 | name=SHANGHAI WONDERTEK A CNY1 | open=9.25 | high=9.279999732971191 | low=8.899999618530273 | close=8.949999809265137 | priceCloseUSD=1.345722959242458 | volume=2305300.0
[SAVED 12,876] 002812.SZ | date=2026-10-29 | assetKey=@YUNNA31 | name=YUNNAN ENERGY NEW A CNY1 | open=42.0 | high=47.459999084472656 | low=46.040000915527344 | close=46.04999923706055 | priceCloseUSD=6.924082968388164 | volume=20383999.0
[SAVED 12,877] 3940.T | date=2026-10-29 | assetKey=@NOMUR265 | name=NOMURA SYSTEM CORP NPV | open=128.0 | high=128.0 | low=125.0 | close=127.0 | priceCloseUSD=0.8039908046581026 | volume=153900.0
[SAVED 12,878] 601500.SS | date=2026-10-29 | assetKey=@JIANG209 | name=JIANGSU GENERAL SC A CNY1 | open=3.5999999046325684 | high=3.609999895095825 | low=3.5199999809265137 | close=3.5299999713897705 | priceCloseUSD=0.5307711853475982 | volume=12092220.0
[SAVED 12,879] 241690.KQ | date=2026-10-29 | assetKey=@UNITE349 | name=UNITEKNO CO LTD KRW500 | open=3230.0 | high=3230.0 | low=3005.0 | close=3045.0 | priceCloseUSD=2.276465352555149 | volume=480916.0
[SAVED 12,880] 300542.SZ | date=2026-10-29 | assetKey=@BRILL24 | name=BRILLIANCE TECHNOL A CNY1 | open=11.59000015258789 | high=11.680000305175781 | low=11.130000114440918 | close=11.130000114440918 | priceCloseUSD=1.6735080457620846 | volume=5947400.0
[SAVED 12,881] 2633.HK | date=2026-10-29 | assetKey=@JACOB22 | name=JACOBSON PHARMA CO HKD0.01 | open=0.949999988079071 | high=0.949999988079071 | low=0.9449999928474426 | close=0.9449999928474426 | priceCloseUSD=0.12044430280506742 | volume=66000.0
[SAVED 12,882] 229640.KS | date=2026-10-29 | assetKey=@LSCAB1 | name=LS ECO ENERGY LTD KRW500 | open=55000.0 | high=55000.0 | low=50800.0 | close=52500.0 | priceCloseUSD=39.249402630261194 | volume=169092.0
[SAVED 12,883] LTTS.NS | date=2026-10-29 | assetKey=@LTTEC1 | name=L&T TECHNOLOGY SER INR2 | open=4085.60009765625 | high=4207.2998046875 | low=4072.60009765625 | close=4182.60009765625 | priceCloseUSD=43.911812048884514 | volume=287987.0
[SAVED 12,884] 1658.HK | date=2026-10-29 | assetKey=@PSBCA1 | name=POSTAL SAVINGS BAN 'H' CNY1 | open=5.505000114440918 | high=5.635000228881836 | low=5.480000019073486 | close=5.519999980926514 | priceCloseUSD=0.7035476764220576 | volume=38877283.0
[SAVED 12,885] GNA.NS | date=2026-10-29 | assetKey=@GNAAX1 | name=GNA AXLES LTD INR10 | open=571.0 | high=571.0 | low=552.5999755859375 | close=559.5499877929688 | priceCloseUSD=5.87454055425689 | volume=175203.0
[SAVED 12,886] 3962.T | date=2026-10-29 | assetKey=@CHANG120 | name=CHANGE HLDGS INC NPV | open=905.0 | high=910.0 | low=895.0 | close=898.0 | priceCloseUSD=5.684911358921072 | volume=578100.0
[SAVED 12,887] 300546.SZ | date=2026-10-29 | assetKey=@SHENZ140 | name=SHENZHEN EMPEROR T A CNY1 | open=15.800000190734863 | high=16.219999313354492 | low=15.649999618530273 | close=15.720000267028809 | priceCloseUSD=2.3636609753598647 | volume=2674600.0
[SAVED 12,888] AGII.JK | date=2026-10-29 | assetKey=@ANEKA9 | name=SAMATOR INDO GAS IDR500 | open=3470.0 | high=3510.0 | low=3390.0 | close=3430.0 | priceCloseUSD=0.18924137931034482 | volume=762600.0
[SAVED 12,889] 603738.SS | date=2026-10-29 | assetKey=@HUBEI44 | name=TKD SCIENCE AND TE CNY1 A | open=25.760000228881836 | high=25.790000915527344 | low=24.34000015258789 | close=24.450000762939453 | priceCloseUSD=3.676304813562316 | volume=14755254.0
[SAVED 12,890] 300545.SZ | date=2026-10-29 | assetKey=@SHENZ141 | name=SHENZHEN LIANDE AU A CNY1 | open=22.18000030517578 | high=22.329999923706055 | low=21.34000015258789 | close=21.3700008392334 | priceCloseUSD=3.2131956850564714 | volume=3870000.0
[SAVED 12,891] RADHIKAJWE.NS | date=2026-10-29 | assetKey=@RADHI3 | name=RADHIKA JEWELTECH INR2(POST SUBD) | open=62.70000076293945 | high=62.900001525878906 | low=59.099998474121094 | close=60.869998931884766 | priceCloseUSD=0.639055106896428 | volume=86384.0
[SAVED 12,892] PBSA.JK | date=2026-10-29 | assetKey=@PARAM51 | name=PARAMITA BANGUN SA IDR50 | open=304.0 | high=306.0 | low=278.0 | close=288.0 | priceCloseUSD=0.015889655172413794 | volume=6088300.0
[SAVED 12,893] BCPG.BK | date=2026-10-29 | assetKey=@BCPGP1 | name=BCPG PCL THB5 (LOCAL) | open=6.75 | high=6.75 | low=6.650000095367432 | close=6.699999809265137 | priceCloseUSD=0.1986362259173906 | volume=1242070.0
[SAVED 12,894] 6593.TWO | date=2026-10-29 | assetKey=@TAIWA937 | name=TAIWAN NAME PLATE TWD10 | open=32.0 | high=32.0 | low=31.75 | close=32.0 | priceCloseUSD=0.9835863899238714 | volume=15495.0
[SAVED 12,895] 3963.T | date=2026-10-29 | assetKey=@SYNCH10 | name=SYNCHRO FOOD CO LT NPV | open=288.0 | high=290.0 | low=282.0 | close=283.0 | priceCloseUSD=1.7915700607735672 | volume=36400.0
[SAVED 12,896] 300549.SZ | date=2026-10-29 | assetKey=@JOUDE1 | name=JOUDER PRECISION I A CNY1 | open=13.680000305175781 | high=15.399999618530273 | low=14.449999809265137 | close=14.479999542236328 | priceCloseUSD=2.177214329505965 | volume=11273999.0
[SAVED 12,897] 601128.SS | date=2026-10-29 | assetKey=@JIANG210 | name=JIANGSU CHANGSHU R A CNY1 | open=6.170000076293945 | high=6.25 | low=6.159999847412109 | close=6.25 | priceCloseUSD=0.9397506898892269 | volume=65975802.0
[SAVED 12,898] 300547.SZ | date=2026-10-29 | assetKey=@SICHU87 | name=SICHUAN CHUANHUAN A CNY1 | open=20.450000762939453 | high=21.079999923706055 | low=20.229999542236328 | close=20.280000686645508 | priceCloseUSD=3.049303141796658 | volume=3959000.0
[SAVED 12,899] 7189.T | date=2026-10-29 | assetKey=@NISHI12 | name=NISHI-NIPPON FINAN NPV | open=4498.0 | high=4554.0 | low=4453.0 | close=4554.0 | priceCloseUSD=28.829717515062985 | volume=873100.0
[SAVED 12,900] 241590.KS | date=2026-10-29 | assetKey=@HWASE1 | name=HWASEUNG ENTERPRIS KRW500 | open=2600.0 | high=2600.0 | low=2505.0 | close=2555.0 | priceCloseUSD=1.9101375946727113 | volume=26176.0
[SAVED 12,901] 5272.KL | date=2026-10-29 | assetKey=@RANHI4 | name=RANHILL UTILITIES NPV | open=3.240000009536743 | high=3.240000009536743 | low=3.140000104904175 | close=3.2100000381469727 | priceCloseUSD=0.7911275733048277 | volume=254700.0
[SAVED 12,902] HPL.NS | date=2026-10-29 | assetKey=@HPLEL1 | name=HPL ELECTRIC POWER INR10 | open=234.10000610351562 | high=236.9499969482422 | low=230.0500030517578 | close=234.5500030517578 | priceCloseUSD=2.462467223640502 | volume=71650.0
[SAVED 12,903] 3965.T | date=2026-10-29 | assetKey=@CAPIT3959 | name=CAPITAL ASSET PLAN NPV | open=859.0 | high=859.0 | low=857.0 | close=857.0 | priceCloseUSD=5.425355272377905 | volume=900.0
[SAVED 12,904] 1526.HK | date=2026-10-29 | assetKey=@RICIH1 | name=RICI HEALTHCARE HO USD0.0001 | open=0.8949999809265137 | high=0.9300000071525574 | low=0.8899999856948853 | close=0.9300000071525574 | priceCloseUSD=0.11853249028360627 | volume=118000.0
[SAVED 12,905] 6858.HK | date=2026-10-29 | assetKey=@HONMA2 | name=HONMA GOLF LTD USD0.0000025 | open=3.0 | high=3.0 | low=2.994999885559082 | close=2.994999885559082 | priceCloseUSD=0.3817255829076555 | volume=1000.0
[SAVED 12,906] 4565.TWO | date=2026-10-29 | assetKey=@HONGW4 | name=HONG WEI ELECTRICA TWD10 | open=145.0 | high=145.0 | low=135.0 | close=137.5 | priceCloseUSD=4.226347769204135 | volume=106887.0
[SAVED 12,907] 6099.HK | date=2026-10-29 | assetKey=@CHINA2033 | name=CHINA MERCHANTS SE 'H'CNY1 | open=12.350000381469727 | high=12.350000381469727 | low=11.9399995803833 | close=11.9399995803833 | priceCloseUSD=1.5218041649067258 | volume=2371800.0
[SAVED 12,908] 2166.HK | date=2026-10-29 | assetKey=@SMART133 | name=SMART-CORE HOLDING USD0.00001 | open=3.5999999046325684 | high=3.6050000190734863 | low=3.4100000858306885 | close=3.4749999046325684 | priceCloseUSD=0.44290364436935364 | volume=126000.0
[SAVED 12,909] 6596.TWO | date=2026-10-29 | assetKey=@KUANG7 | name=KUANG HONG ARTS MA TWD10 | open=94.5 | high=94.5 | low=93.5999984741211 | close=93.69999694824219 | priceCloseUSD=2.880063804193728 | volume=40184.0
[SAVED 12,910] 201490.KQ | date=2026-10-29 | assetKey=@MEONC3 | name=ME2ON CO LTD KRW500 | open=2760.0 | high=2760.0 | low=2590.0 | close=2670.0 | priceCloseUSD=1.996112476624712 | volume=333791.0
[SAVED 12,911] 603887.SS | date=2026-10-29 | assetKey=@SHANG210 | name=SHANGHAI CDXJ DIGI A CNY1 | open=7.389999866485596 | high=7.429999828338623 | low=7.199999809265137 | close=7.239999771118164 | priceCloseUSD=1.0886071647529825 | volume=10809042.0
[SAVED 12,912] 603421.SS | date=2026-10-29 | assetKey=@QINGD24 | name=QINGDAO TOPSCOMM C A CNY1 | open=5.53000020980835 | high=5.53000020980835 | low=5.349999904632568 | close=5.360000133514404 | priceCloseUSD=0.8059302117242416 | volume=8373000.0
[SAVED 12,913] 050960.KQ | date=2026-10-29 | assetKey=@SOOSA6 | name=SOOSANINT CO LTD KRW500 | open=7980.0 | high=8650.0 | low=7640.0 | close=8650.0 | priceCloseUSD=6.466806338128748 | volume=5255.0
[SAVED 12,914] 603777.SS | date=2026-10-29 | assetKey=@SHANG211 | name=SHANGHAI LIYIFEN C A CNY1 | open=13.449999809265137 | high=13.489999771118164 | low=12.960000038146973 | close=13.0600004196167 | priceCloseUSD=1.963703104686142 | volume=6028480.0
[SAVED 12,915] 002815.SZ | date=2026-10-29 | assetKey=@SHENZ142 | name=SUNTAK TECHNOLOGY A CNY1 | open=17.739999771118164 | high=17.200000762939453 | low=15.949999809265137 | close=16.030000686645508 | priceCloseUSD=2.410272672671984 | volume=56606055.0
[SAVED 12,916] 002813.SZ | date=2026-10-29 | assetKey=@SHENZ143 | name=SHENZHEN ROADROVER A CNY1 | open=24.540000915527344 | high=26.450000762939453 | low=25.209999084472656 | close=25.459999084472656 | priceCloseUSD=3.8281682726739623 | volume=4282800.0
[SAVED 12,917] 300548.SZ | date=2026-10-29 | assetKey=@BROAD65 | name=EVERPROX TECHNOLOG A CNY1 | open=163.0 | high=160.49000549316406 | low=139.60000610351562 | close=139.8800048828125 | priceCloseUSD=21.032372974453036 | volume=18502603.0
[SAVED 12,918] 238090.KQ | date=2026-10-29 | assetKey=@NDFOS1 | name=NDFOS CO LTD KRW500 | open=1718.0 | high=1718.0 | low=1600.0 | close=1615.0 | priceCloseUSD=1.207386385673749 | volume=4381.0
[SAVED 12,919] 4189.T | date=2026-10-29 | assetKey=@KHNEO1 | name=KH NEOCHEM CO LTD NPV | open=3400.0 | high=3410.0 | low=3325.0 | close=3405.0 | priceCloseUSD=21.55581645559716 | volume=226300.0
[SAVED 12,920] 1854.HK | date=2026-10-29 | assetKey=@GOALF1 | name=CHINA WANTIAN HOLD HKD0.01 | open=0.6650000214576721 | high=0.6700000166893005 | low=0.5899999737739563 | close=0.6100000143051147 | priceCloseUSD=0.07774711850809674 | volume=530000.0
[SAVED 12,921] 603313.SS | date=2026-10-29 | assetKey=@HEALT111 | name=HEALTHCARE CO LTD A CNY1 | open=5.789999961853027 | high=5.880000114440918 | low=5.650000095367432 | close=5.670000076293945 | priceCloseUSD=0.8525418373390727 | volume=8101628.0
[SAVED 12,922] 603816.SS | date=2026-10-29 | assetKey=@JASON10 | name=JASON FURNITURE (H A CNY1 | open=24.100000381469727 | high=24.540000915527344 | low=23.8799991607666 | close=24.459999084472656 | priceCloseUSD=3.677808162291686 | volume=5381290.0
[SAVED 12,923] 4764.TW | date=2026-10-29 | assetKey=@DOUBL23 | name=DOUBLE BOND CHEMIC TWD10 | open=159.5 | high=163.5 | low=154.0 | close=155.5 | priceCloseUSD=4.7796151135363125 | volume=474634.0
[SAVED 12,924] 4564.TW | date=2026-10-29 | assetKey=@MOSAI21 | name=MOSA INDUSTRIAL CO TWD10 | open=15.149999618530273 | high=15.149999618530273 | low=15.0 | close=15.149999618530273 | priceCloseUSD=0.46566666975431936 | volume=557547.0
[SAVED 12,925] NZK.NZ | date=2026-10-29 | assetKey=@NEWZE115 | name=NEW ZEALAND KING S NPV | open=0.24500000476837158 | high=0.25 | low=0.24500000476837158 | close=0.24500000476837158 | priceCloseUSD=0.13767912543858568 | volume=47876.0
[SAVED 12,926] 603160.SS | date=2026-10-29 | assetKey=@SHENZ144 | name=SHENZHEN GOODIX TE A CNY1 | open=60.720001220703125 | high=61.25 | low=59.29999923706055 | close=59.529998779296875 | priceCloseUSD=8.950937187511853 | volume=9649987.0
[SAVED 12,927] 7347.T | date=2026-10-29 | assetKey=@MERCU48 | name=MERCURIA HOLDINGS NPV | open=778.0 | high=783.0 | low=778.0 | close=782.0 | priceCloseUSD=4.950557553091624 | volume=6400.0
[SAVED 12,928] VALIANTORG.NS | date=2026-10-29 | assetKey=@VALIA19 | name=VALIANT ORGANICS L INR10 | open=451.0 | high=474.0 | low=431.1000061035156 | close=435.45001220703125 | priceCloseUSD=4.571653671464895 | volume=200620.0
[SAVED 12,929] 300551.SZ | date=2026-10-29 | assetKey=@SHANG212 | name=SHANGHAI GUAO ELEC A CNY1 | open=10.050000190734863 | high=9.869999885559082 | low=9.5600004196167 | close=9.569999694824219 | priceCloseUSD=1.4389462104721202 | volume=4778430.0
[SAVED 12,930] 300550.SZ | date=2026-10-29 | assetKey=@HEREN4 | name=HEREN HEALTH CO LT A CNY1 | open=13.199999809265137 | high=12.460000038146973 | low=11.779999732971191 | close=11.899999618530273 | priceCloseUSD=1.789285256191258 | volume=5382900.0
[SAVED 12,931] 300555.SZ | date=2026-10-29 | assetKey=@LOOTO1 | name=LOOTOM TELCOVIDEO A CNY1 | open=11.010000228881836 | high=11.210000038146973 | low=10.90999984741211 | close=11.149999618530273 | priceCloseUSD=1.6765151734045507 | volume=573600.0
[SAVED 12,932] 189300.KQ | date=2026-10-29 | assetKey=@INTEL86 | name=INTELLIAN TECHNOLO KRW500 | open=53900.0 | high=58300.0 | low=52900.0 | close=56700.0 | priceCloseUSD=42.38935484068209 | volume=93651.0
[SAVED 12,933] 072990.KQ | date=2026-10-29 | assetKey=@HCTCO1 | name=HCT CO LTD KRW500 | open=3115.0 | high=3115.0 | low=2945.0 | close=2945.0 | priceCloseUSD=2.201704585640366 | volume=16857.0
[SAVED 12,934] 4561.TWO | date=2026-10-29 | assetKey=@KENTU4 | name=KENTURN NANOTECH C TWD10 | open=42.95000076293945 | high=42.95000076293945 | low=41.599998474121094 | close=41.75 | priceCloseUSD=1.283272868103801 | volume=116851.0
[SAVED 12,935] 6058.HK | date=2026-10-29 | assetKey=@CHINA2036 | name=CHINA IND SECS INT HKD0.1 | open=0.4699999988079071 | high=0.4699999988079071 | low=0.4449999928474426 | close=0.4449999928474426 | priceCloseUSD=0.0567171579814211 | volume=100000.0
[SAVED 12,936] CLW.AX | date=2026-10-29 | assetKey=@CHART90 | name=CHARTER HALL LONG NPV (STAPLED) | open=3.299999952316284 | high=3.359999895095825 | low=3.2899999618530273 | close=3.3399999141693115 | priceCloseUSD=2.3517813949065016 | volume=2077447.0
[SAVED 12,937] ENDURANCE.NS | date=2026-10-29 | assetKey=@ENDUR7 | name=ENDURANCE TECH INR10 | open=2295.199951171875 | high=2345.0 | low=2276.199951171875 | close=2311.800048828125 | priceCloseUSD=24.270866654363516 | volume=57415.0
[SAVED 12,938] 9142.T | date=2026-10-29 | assetKey=@KYUSH10 | name=KYUSHU RAILWAY COR NPV | open=3415.0 | high=3420.0 | low=3364.0 | close=3397.0 | priceCloseUSD=21.505171365539955 | volume=1011400.0
[SAVED 12,939] 603859.SS | date=2026-10-29 | assetKey=@NANCA1 | name=NANCAL TECHNOLOGY A CNY1 | open=41.70000076293945 | high=43.560001373291016 | low=41.349998474121094 | close=41.349998474121094 | priceCloseUSD=6.217390334875805 | volume=18850541.0
[SAVED 12,940] 300552.SZ | date=2026-10-29 | assetKey=@BEIJI197 | name=VANJEE TECHNOLOGY A CNY1 | open=19.329999923706055 | high=22.8799991607666 | low=20.920000076293945 | close=20.920000076293945 | priceCloseUSD=3.1455335206687867 | volume=13710782.0
[SAVED 12,941] 300553.SZ | date=2026-10-29 | assetKey=@HANGZ38 | name=HANGZHOU JIZHI MEC A CNY1 | open=40.79999923706055 | high=41.279998779296875 | low=38.68000030517578 | close=38.790000915527344 | priceCloseUSD=5.832468819387291 | volume=3488900.0
[SAVED 12,942] 002816.SZ | date=2026-10-29 | assetKey=@SHENZ145 | name=SHENZHEN HEKEDA PR A CNY1 | open=17.610000610351562 | high=18.309999465942383 | low=17.020000457763672 | close=17.149999618530273 | priceCloseUSD=2.5786758356982085 | volume=1875600.0
[SAVED 12,943] 603667.SS | date=2026-10-29 | assetKey=@ZHEJI211 | name=ZHEJIANG XCC GROUP A CNY1 | open=50.81999969482422 | high=54.900001525878906 | low=50.59000015258789 | close=53.11000061035156 | priceCloseUSD=7.985625554175224 | volume=59761111.0
[SAVED 12,944] 002817.SZ | date=2026-10-29 | assetKey=@ANHUI94 | name=ANHUI HUANGSHAN CA A CNY1 | open=6.159999847412109 | high=6.21999979019165 | low=6.050000190734863 | close=6.079999923706055 | priceCloseUSD=0.914189459652674 | volume=4264900.0
[SAVED 12,945] 3320.HK | date=2026-10-29 | assetKey=@CHINA2037 | name=CHINA RES PHARM GR NPV | open=4.5 | high=4.545000076293945 | low=4.465000152587891 | close=4.494999885559082 | priceCloseUSD=0.5729070173785945 | volume=6576500.0
[SAVED 12,946] 603258.SS | date=2026-10-29 | assetKey=@HANGZ39 | name=HANGZHOU ELECTRONI A CNY1 | open=14.84000015258789 | high=15.770000457763672 | low=14.84000015258789 | close=15.079999923706055 | priceCloseUSD=2.267430453093161 | volume=16867019.0
[SAVED 12,947] 900290.KQ | date=2026-10-29 | assetKey=@GREAT198 | name=GREAT RICH TECHNOL HKD0 | open=2875.0 | high=2880.0 | low=2755.0 | close=2840.0 | priceCloseUSD=2.1232057803798434 | volume=148180.0
[SAVED 12,948] 600926.SS | date=2026-10-29 | assetKey=@BANKO586 | name=BANK OF HANGZHOU C A CNY1 | open=16.790000915527344 | high=17.1200008392334 | low=16.790000915527344 | close=17.09000015258789 | priceCloseUSD=2.5696543093762343 | volume=56613659.0
[SAVED 12,949] 6535.T | date=2026-10-29 | assetKey=@IMOBI2 | name=I MOBILE CO LTD NPV | open=458.0 | high=458.0 | low=447.0 | close=455.0 | priceCloseUSD=2.8804394970034384 | volume=768600.0
[SAVED 12,950] VEE.AX | date=2026-10-29 | assetKey=@VEEML1 | name=VEEM LTD NPV | open=0.5 | high=0.5 | low=0.5 | close=0.5 | priceCloseUSD=0.3520630921170863 | volume=9499.0
[SAVED 12,951] SQ.BK | date=2026-10-29 | assetKey=@SAHAK2 | name=SAHAKOL EQUIPMENT THB1 (LOCAL) | open=0.17000000178813934 | high=0.17000000178813934 | low=0.1599999964237213 | close=0.17000000178813934 | priceCloseUSD=0.005040023839172225 | volume=19100.0
[SAVED 12,952] 603888.SS | date=2026-10-29 | assetKey=@XINHU8 | name=XINHUANET CO LTD A CNY1 | open=16.690000534057617 | high=16.739999771118164 | low=16.3799991607666 | close=16.399999618530273 | priceCloseUSD=2.4659057529115014 | volume=9999440.0
[SAVED 12,953] 234080.KS | date=2026-10-29 | assetKey=@JWLIF1 | name=JW LIFESCIENCE COR KRW2500 | open=10510.0 | high=10680.0 | low=10450.0 | close=10590.0 | priceCloseUSD=7.917165216275543 | volume=8674.0
[SAVED 12,954] 6613.TWO | date=2026-10-29 | assetKey=@NOVAT15 | name=NOVA TECHNOLOGY CO TWD5 | open=252.5 | high=253.0 | low=247.0 | close=250.0 | priceCloseUSD=7.684268671280245 | volume=133337.0
[SAVED 12,955] 241710.KQ | date=2026-10-29 | assetKey=@COSME4 | name=COSMECCA KOREA CO KRW500 | open=104500.0 | high=104600.0 | low=98000.0 | close=99000.0 | priceCloseUSD=74.01315924563539 | volume=59928.0
[SAVED 12,956] 239610.KQ | date=2026-10-29 | assetKey=@HLSCI1 | name=HLSCIENCE CO LTD KRW500 | open=5950.0 | high=6150.0 | low=5500.0 | close=5950.0 | priceCloseUSD=4.448265631429602 | volume=7886.0
[SAVED 12,957] 216050.KQ | date=2026-10-29 | assetKey=@INCRO1 | name=INCROSS CO LTD KRW500 | open=4915.0 | high=4980.0 | low=4830.0 | close=4915.0 | priceCloseUSD=3.6744916938615955 | volume=10217.0
[SAVED 12,958] 603716.SS | date=2026-10-29 | assetKey=@WUHAN35 | name=THALYS MEDICAL TEC A CNY1 | open=16.0 | high=16.579999923706055 | low=15.90999984741211 | close=16.25 | priceCloseUSD=2.44335179371199 | volume=19572070.0
[SAVED 12,959] 3306.HK | date=2026-10-29 | assetKey=@JNBYD1 | name=JNBY DESIGN LTD HKD0.01 | open=21.6200008392334 | high=21.899999618530273 | low=21.040000915527344 | close=21.219999313354492 | priceCloseUSD=2.7045799387996343 | volume=1251500.0
[SAVED 12,960] 3548.T | date=2026-10-29 | assetKey=@BAROQ4 | name=BAROQUE JAPAN LTD NPV | open=543.0 | high=558.0 | low=537.0 | close=537.0 | priceCloseUSD=3.3995516700897723 | volume=509600.0
[SAVED 12,961] 1610.HK | date=2026-10-29 | assetKey=@COFCO4 | name=COFCO JOYCOME FOOD USD0.000001 | open=1.034999966621399 | high=1.0399999618530273 | low=1.0199999809265137 | close=1.0199999809265137 | priceCloseUSD=0.13000337300924084 | volume=11332000.0
[SAVED 12,962] 300560.SZ | date=2026-10-29 | assetKey=@ZHONG65 | name=ZHONG FU TONG GROU A CNY1 | open=12.6899995803833 | high=12.770000457763672 | low=12.100000381469727 | close=12.109999656677246 | priceCloseUSD=1.820860885107319 | volume=7441900.0
[SAVED 12,963] 252500.KQ | date=2026-10-29 | assetKey=@IBKSG1 | name=SEWHA P&C INC KRW500 | open=2195.0 | high=2270.0 | low=2175.0 | close=2220.0 | priceCloseUSD=1.6596890255081875 | volume=4754.0
[SAVED 12,964] 8466.TW | date=2026-10-29 | assetKey=@MJINT1 | name=MJ INTERNATIONAL TWD10 | open=15.350000381469727 | high=15.5 | low=15.100000381469727 | close=15.350000381469727 | priceCloseUSD=0.4718141081418705 | volume=32000.0
[SAVED 12,965] 300559.SZ | date=2026-10-29 | assetKey=@CHENG52 | name=CHENGDU JIAFAANTA A CNY1 | open=10.960000038146973 | high=11.369999885559082 | low=10.960000038146973 | close=10.960000038146973 | priceCloseUSD=1.6479468155255315 | volume=5156642.0
[SAVED 12,966] 300557.SZ | date=2026-10-29 | assetKey=@WUHAN36 | name=WUHAN LIGONG GUANG A CNY1 | open=20.700000762939453 | high=20.81999969482422 | low=20.229999542236328 | close=20.239999771118164 | priceCloseUSD=3.0432885997225747 | volume=1795336.0
[SAVED 12,967] 6483.KL | date=2026-10-29 | assetKey=@KENAN4 | name=KENANGA INVESTMENT NPV | open=0.6299999952316284 | high=0.6349999904632568 | low=0.625 | close=0.6349999904632568 | priceCloseUSD=0.1565003101351315 | volume=535200.0
[SAVED 12,968] 300556.SZ | date=2026-10-29 | assetKey=@SHENZ146 | name=SILKROAD VISION TE A CNY1 | open=16.979999542236328 | high=18.65999984741211 | low=17.700000762939453 | close=17.809999465942383 | priceCloseUSD=2.677913485607379 | volume=15098848.0
[SAVED 12,969] 900300.KQ | date=2026-10-29 | assetKey=@ORGAN23 | name=ORGANIC TEA COSMET NPV | open=2435.0 | high=2435.0 | low=2330.0 | close=2350.0 | priceCloseUSD=1.7568780224974057 | volume=38201.0
[SAVED 12,970] PNBHOUSING.NS | date=2026-10-29 | assetKey=@PNBHO1 | name=PNB HOUSING INR10 | open=1162.0 | high=1177.300048828125 | low=1083.0999755859375 | close=1110.0 | priceCloseUSD=11.653543307086615 | volume=3597798.0
[SAVED 12,971] 601882.SS | date=2026-10-29 | assetKey=@NINGB52 | name=NINGBO HAITIAN PRE A CNY1 | open=21.549999237060547 | high=21.850000381469727 | low=21.299999237060547 | close=21.559999465942383 | priceCloseUSD=3.2417638995409153 | volume=4523956.0
[SAVED 12,972] 300558.SZ | date=2026-10-29 | assetKey=@BETTA3 | name=BETTA PHARMACEUTIC A CNY1 | open=40.11000061035156 | high=41.540000915527344 | low=40.0099983215332 | close=40.040000915527344 | priceCloseUSD=6.020418957365136 | volume=7971983.0
[SAVED 12,973] ING.AX | date=2026-10-29 | assetKey=@INGHA5 | name=INGHAMS GROUP LTD NPV | open=2.0399999618530273 | high=2.059999942779541 | low=2.0350000858306885 | close=2.059999942779541 | priceCloseUSD=1.4504998992319722 | volume=641270.0
[SAVED 12,974] 3686.HK | date=2026-10-29 | assetKey=@CLIFF8 | name=CLIFFORD MODERN LI HKD0.01 | open=0.41999998688697815 | high=0.41999998688697815 | low=0.41999998688697815 | close=0.41999998688697815 | priceCloseUSD=0.05353079998055202 | volume=40000.0
[SAVED 12,975] 207940.KS | date=2026-10-29 | assetKey=@SAMSU593 | name=SAMSUNG BIOLOGICS KRW2500 | open=1381000.0 | high=1391000.0 | low=1350000.0 | close=1366000.0 | priceCloseUSD=1021.2320760559388 | volume=45489.0
[SAVED 12,976] 603203.SS | date=2026-10-29 | assetKey=@CHANG121 | name=QUICK INTELLIGENT A CNY1 | open=33.0099983215332 | high=33.5 | low=31.469999313354492 | close=31.530000686645508 | priceCloseUSD=4.7408543835972665 | volume=4440248.0
[SAVED 12,977] 8442.TW | date=2026-10-29 | assetKey=@WWHOL1 | name=WW HOLDING INC TWD10 | open=47.5 | high=47.900001525878906 | low=47.5 | close=47.900001525878906 | priceCloseUSD=1.472305924318349 | volume=15147.0
[SAVED 12,978] VBL.NS | date=2026-10-29 | assetKey=@VARUN8 | name=VARUN BEVERAGES INR2(POST SUBD) | open=405.0 | high=416.6000061035156 | low=404.70001220703125 | close=414.79998779296875 | priceCloseUSD=4.354855514886811 | volume=2623064.0
[SAVED 12,979] 002818.SZ | date=2026-10-29 | assetKey=@CHENG53 | name=CHENGDU FUSEN NOBL A CNY1 | open=11.210000038146973 | high=11.100000381469727 | low=10.869999885559082 | close=11.09000015258789 | priceCloseUSD=1.6674936470825765 | volume=3447600.0
[SAVED 12,980] 603060.SS | date=2026-10-29 | assetKey=@CHINA2042 | name=CHINA TESTING&CERT A CNY1 | open=5.159999847412109 | high=5.199999809265137 | low=5.090000152587891 | close=5.099999904632568 | priceCloseUSD=0.7668365486101517 | volume=3230718.0
[SAVED 12,981] 237880.KQ | date=2026-10-29 | assetKey=@CLIOC1 | name=CLIO COSMETICS CO KRW500 | open=11100.0 | high=11260.0 | low=10850.0 | close=10850.0 | priceCloseUSD=8.111543210253979 | volume=52937.0
[SAVED 12,982] 603556.SS | date=2026-10-29 | assetKey=@HEXIN6 | name=HEXING ELECTRICAL A CNY1 | open=20.649999618530273 | high=20.700000762939453 | low=20.1200008392334 | close=20.350000381469727 | priceCloseUSD=3.059828303637153 | volume=2980000.0
[SAVED 12,983] 253840.KQ | date=2026-10-29 | assetKey=@SUGEN2 | name=SUGENTECH INCORPOR KRW500 | open=4140.0 | high=4155.0 | low=4030.0 | close=4085.0 | priceCloseUSD=3.0539773284688945 | volume=60943.0
[SAVED 12,984] 1633.HK | date=2026-10-29 | assetKey=@SHEUN1 | name=SHEUNG YUE GROUP H HKD0.01 | open=0.3100000023841858 | high=0.3449999988079071 | low=0.30000001192092896 | close=0.33500000834465027 | priceCloseUSD=0.0426971880954045 | volume=1179000.0
[SAVED 12,985] 002819.SZ | date=2026-10-29 | assetKey=@BEIJI198 | name=BEIJING ORIENTAL J A CNY1 | open=19.729999542236328 | high=19.760000228881836 | low=19.040000915527344 | close=19.049999237060547 | priceCloseUSD=2.8643599880667034 | volume=3997930.0
[SAVED 12,986] 1458.HK | date=2026-10-29 | assetKey=@ZHOUH1 | name=ZHOU HEI YA INT HL USD0.000001 | open=0.9150000214576721 | high=0.9300000071525574 | low=0.8899999856948853 | close=0.9049999713897705 | priceCloseUSD=0.11534612848430335 | volume=2362500.0
[SAVED 12,987] FN.BK | date=2026-10-29 | assetKey=@FNFAC1 | name=FN FACTORY OUTLET THB0.5 (LOCAL) | open=0.4000000059604645 | high=0.41999998688697815 | low=0.4000000059604645 | close=0.41999998688697815 | priceCloseUSD=0.012451823082922336 | volume=7000.0
[SAVED 12,988] 300563.SZ | date=2026-10-29 | assetKey=@SHENY23 | name=SHENYU COMMUNICATI A CNY1 | open=20.360000610351562 | high=20.239999771118164 | low=19.450000762939453 | close=19.479999542236328 | priceCloseUSD=2.9290148814173462 | volume=2933200.0
[SAVED 12,989] 300566.SZ | date=2026-10-29 | assetKey=@NINGB53 | name=NINGBO EXCITON TEC A CNY1 | open=18.700000762939453 | high=18.3799991607666 | low=17.420000076293945 | close=17.489999771118164 | priceCloseUSD=2.6297982961713147 | volume=11485134.0
[SAVED 12,990] 601229.SS | date=2026-10-29 | assetKey=@BANKO594 | name=BANK OF SHANGHAI C A CNY1 | open=9.319999694824219 | high=9.399999618530273 | low=9.300000190734863 | close=9.34000015258789 | priceCloseUSD=1.404363453913593 | volume=69199815.0
[SAVED 12,991] 300562.SZ | date=2026-10-29 | assetKey=@GUANG235 | name=GUANGDONG TRANSTEK A CNY1 | open=12.609999656677246 | high=12.579999923706055 | low=12.260000228881836 | close=12.270000457763672 | priceCloseUSD=1.8449186232199266 | volume=5826700.0
[SAVED 12,992] 300561.SZ | date=2026-10-29 | assetKey=@SGSGS1 | name=SGSG SCIENCE&TECHN A CNY1 | open=12.899999618530273 | high=15.34000015258789 | low=14.020000457763672 | close=14.65999984741211 | priceCloseUSD=2.2042791952610385 | volume=36965830.0
[SAVED 12,993] BVS.AX | date=2026-10-29 | assetKey=@BRAVU8 | name=BRAVURA SOLUTIONS NPV | open=3.440000057220459 | high=3.440000057220459 | low=3.3499999046325684 | close=3.390000104904175 | priceCloseUSD=2.3869878384196217 | volume=835996.0
[SAVED 12,994] 603633.SS | date=2026-10-29 | assetKey=@SHANG213 | name=SHANGHAI LAIMU ELE A CNY1 | open=6.25 | high=6.380000114440918 | low=5.760000228881836 | close=5.789999961853027 | priceCloseUSD=0.8705850333775969 | volume=48931415.0
[SAVED 12,995] ASG.AX | date=2026-10-29 | assetKey=@AUTOS40 | name=AUTOSPORTS GROUP L NPV | open=1.0199999809265137 | high=1.024999976158142 | low=0.9919999837875366 | close=1.0149999856948853 | priceCloseUSD=0.7146880669250794 | volume=279509.0
[SAVED 12,996] 3267.T | date=2026-10-29 | assetKey=@PHILC6 | name=PHIL COMPANY LTD NPV | open=605.0 | high=619.0 | low=604.0 | close=610.0 | priceCloseUSD=3.8616881168617523 | volume=73100.0
[SAVED 12,997] 241560.KS | date=2026-10-29 | assetKey=@DOOSA29 | name=DOOSAN BOBCAT INC KRW500 | open=48650.0 | high=49800.0 | low=48100.0 | close=49150.0 | priceCloseUSD=36.74491693861595 | volume=151526.0
[SAVED 12,998] 002820.SZ | date=2026-10-29 | assetKey=@TIANJ52 | name=TIANJIN GUIFAXIANG A CNY1 | open=9.130000114440918 | high=10.180000305175781 | low=9.319999694824219 | close=9.319999694824219 | priceCloseUSD=1.401356182876551 | volume=42402378.0
[SAVED 12,999] 002821.SZ | date=2026-10-29 | assetKey=@ASYMC1 | name=ASYMCHEM LABORATOR A CNY1 | open=137.0 | high=139.47000122070312 | low=132.5 | close=134.2100067138672 | priceCloseUSD=20.179831423903117 | volume=6363446.0
[SAVED 13,000] 603858.SS | date=2026-10-29 | assetKey=@SHAND125 | name=SHANDONG BUCHANG P A CNY1 | open=14.649999618530273 | high=14.710000038146973 | low=14.449999809265137 | close=14.59000015258789 | priceCloseUSD=2.1937540334205434 | volume=4079602.0
[SAVED 13,001] GBR.AX | date=2026-10-29 | assetKey=@GREAT199 | name=GREAT BOULDER RES NPV | open=0.08399999886751175 | high=0.08399999886751175 | low=0.07599999755620956 | close=0.07800000160932541 | priceCloseUSD=0.054921843503433626 | volume=3673903.0
[SAVED 13,002] 1611.HK | date=2026-10-29 | assetKey=@PANTR3 | name=BITFIRE GROUP HLDG HKD0.001 | open=1.75 | high=1.774999976158142 | low=1.590000033378601 | close=1.5950000286102295 | priceCloseUSD=0.2032895956339282 | volume=387500.0
[SAVED 13,003] 3549.T | date=2026-10-29 | assetKey=@KUSUR2 | name=KUSURI NO AOKI HLD NPV | open=4256.0 | high=4256.0 | low=4152.0 | close=4205.0 | priceCloseUSD=26.620325461317492 | volume=390100.0
[SAVED 13,004] 603987.SS | date=2026-10-29 | assetKey=@SHANG214 | name=SHANGHAI KINDLY EN A CNY1 | open=7.130000114440918 | high=7.159999847412109 | low=7.0 | close=7.0 | priceCloseUSD=1.0525207726759342 | volume=2309400.0
[SAVED 13,005] 6537.T | date=2026-10-29 | assetKey=@WASHH1 | name=WASHHOUSE CO LTD NPV | open=257.0 | high=259.0 | low=256.0 | close=256.0 | priceCloseUSD=1.6206428818305059 | volume=4600.0
[SAVED 13,006] 300567.SZ | date=2026-10-29 | assetKey=@WUHAN37 | name=WUHAN JINGCE ELECT A CNY1 | open=131.6300048828125 | high=124.72000122070312 | low=113.0 | close=113.0 | priceCloseUSD=16.990692473197225 | volume=7717266.0
[SAVED 13,007] 300565.SZ | date=2026-10-29 | assetKey=@SHENZ147 | name=SHENZHEN KEXIN COM A CNY1 | open=8.5600004196167 | high=8.850000381469727 | low=8.579999923706055 | close=8.59000015258789 | priceCloseUSD=1.2915933711268857 | volume=6295550.0
[SAVED 13,008] 603727.SS | date=2026-10-29 | assetKey=@BOMES1 | name=BOMESC OFFSHORE EN A CNY1 | open=21.1299991607666 | high=22.690000534057617 | low=20.959999084472656 | close=21.18000030517578 | priceCloseUSD=3.1846271837828763 | volume=10188513.0
[SAVED 13,009] 6589.TW | date=2026-10-29 | assetKey=@EIRGE1 | name=EIRGENIX INC TWD10 | open=48.849998474121094 | high=49.45000076293945 | low=48.599998474121094 | close=49.0 | priceCloseUSD=1.506116659570928 | volume=404700.0
[SAVED 13,010] 603900.SS | date=2026-10-29 | assetKey=@TESIR1 | name=LEYSEN JEWELRY INC A CNY1 | open=5.579999923706055 | high=5.610000133514404 | low=5.429999828338623 | close=5.460000038146973 | priceCloseUSD=0.8209662084230117 | volume=4354300.0
[SAVED 13,011] 002823.SZ | date=2026-10-29 | assetKey=@SHENZ148 | name=SHENZHEN KAIZHONG A CNY1 | open=12.210000038146973 | high=13.5 | low=12.739999771118164 | close=12.880000114440918 | priceCloseUSD=1.936638238931068 | volume=23557146.0
[SAVED 13,012] 1608.HK | date=2026-10-29 | assetKey=@VPOWE2 | name=VPOWER GROUP INTL HKD0.1 | open=0.029999999329447746 | high=0.032999999821186066 | low=0.029999999329447746 | close=0.032999999821186066 | priceCloseUSD=0.004205991535570054 | volume=334000.0
[SAVED 13,013] 603336.SS | date=2026-10-29 | assetKey=@GREAT200 | name=GREAT-SUN FOODS CO A CNY1 | open=8.210000038146973 | high=8.3100004196167 | low=7.900000095367432 | close=7.920000076293945 | priceCloseUSD=1.1908520856991944 | volume=12805660.0
[SAVED 13,014] 300569.SZ | date=2026-10-29 | assetKey=@QINGD25 | name=QINGDAO TIANNENG H A CNY1 | open=4.46999979019165 | high=4.679999828338623 | low=4.519999980926514 | close=4.619999885559082 | priceCloseUSD=0.6946636927587675 | volume=19328081.0
[SAVED 13,015] 1629.HK | date=2026-10-29 | assetKey=@MENGK1 | name=CHAMPION ALLIANCE HKD0.01 | open=0.1899999976158142 | high=0.1899999976158142 | low=0.1899999976158142 | close=0.20000000298023224 | priceCloseUSD=0.02549085830930191 | volume=4000.0
[SAVED 13,016] 603819.SS | date=2026-10-29 | assetKey=@CHENG54 | name=CHANGZHOU SHENLI A CNY1 | open=14.039999961853027 | high=14.149999618530273 | low=13.3100004196167 | close=13.390000343322754 | priceCloseUSD=2.013321929640727 | volume=5956400.0
[SAVED 13,017] 4807.TW | date=2026-10-29 | assetKey=@REGAL51 | name=REGAL HOLDING CO L TWD10 | open=29.899999618530273 | high=31.399999618530273 | low=29.799999237060547 | close=30.600000381469727 | priceCloseUSD=0.9405544970899655 | volume=106632.0
[SAVED 13,018] 002825.SZ | date=2026-10-29 | assetKey=@SHANG215 | name=SHANGHAI NAR INDUS A CNY1 | open=8.359999656677246 | high=8.119999885559082 | low=7.849999904632568 | close=7.849999904632568 | priceCloseUSD=1.1803268521614114 | volume=2781100.0
[SAVED 13,019] 002822.SZ | date=2026-10-29 | assetKey=@SHENZ154 | name=SHENZHEN ZHONGZHUA A CNY1 | open=2.690000057220459 | high=2.7300000190734863 | low=2.6600000858306885 | close=2.680000066757202 | priceCloseUSD=0.4029651058621208 | volume=3721500.0
[SAVED 13,020] 603323.SS | date=2026-10-29 | assetKey=@JIANG213 | name=JIANGSU SUZHOU RUR A CNY1 | open=4.300000190734863 | high=4.400000095367432 | low=4.289999961853027 | close=4.380000114440918 | priceCloseUSD=0.6585773006817193 | volume=58328158.0
[SAVED 13,021] 5704.T | date=2026-10-29 | assetKey=@JMCCO1 | name=JMC CORPORATION NPV | open=321.0 | high=326.0 | low=321.0 | close=322.0 | priceCloseUSD=2.0384648748024334 | volume=1300.0
[SAVED 13,022] 3550.T | date=2026-10-29 | assetKey=@STUDI21 | name=STUDIO ATAO CO LTD NPV | open=207.0 | high=209.0 | low=206.0 | close=207.0 | priceCloseUSD=1.3104417052301356 | volume=6700.0
[SAVED 13,023] 3967.T | date=2026-10-29 | assetKey=@ELTES1 | name=ELTES CO LTD NPV | open=687.0 | high=690.0 | low=664.0 | close=677.0 | priceCloseUSD=4.28584074609083 | volume=64700.0
[SAVED 13,024] KIOCL.NS | date=2026-10-29 | assetKey=@KIOCL1 | name=KIOCL LTD INR10 | open=338.0 | high=338.0 | low=332.0 | close=333.1000061035156 | priceCloseUSD=3.4971129249712924 | volume=21135.0
[SAVED 13,025] TNR.BK | date=2026-10-29 | assetKey=@THAIN16 | name=THAI NIPPON RUBBER THB1 (LOCAL) | open=6.0 | high=6.0 | low=5.900000095367432 | close=5.949999809265137 | priceCloseUSD=0.1764008268608072 | volume=29500.0
[SAVED 13,026] 6591.TW | date=2026-10-29 | assetKey=@SUNMA8 | name=SUN MAX TECH LIMIT TWD10 | open=40.400001525878906 | high=40.400001525878906 | low=39.849998474121094 | close=40.0 | priceCloseUSD=1.2294829874048392 | volume=45642.0
[SAVED 13,027] 144960.KQ | date=2026-10-29 | assetKey=@NEWPO19 | name=NEW POWER PLASMA C KRW100 | open=15320.0 | high=16120.0 | low=15120.0 | close=15250.0 | priceCloseUSD=11.401016954504442 | volume=2684170.0
[SAVED 13,028] 603319.SS | date=2026-10-29 | assetKey=@HUNAN49 | name=HUNAN MEIHU INTELL A CNY1 | open=24.600000381469727 | high=24.700000762939453 | low=23.290000915527344 | close=23.31999969482422 | priceCloseUSD=3.5063977282284196 | volume=13627257.0
[SAVED 13,029] PSH.BK | date=2026-10-29 | assetKey=@PRUKS4 | name=PRUKSA HLDGS PCL THB1 (LOCAL) | open=3.740000009536743 | high=3.759999990463257 | low=3.7200000286102295 | close=3.740000009536743 | priceCloseUSD=0.11088052357823358 | volume=495317.0
[SAVED 13,030] 241790.KQ | date=2026-10-29 | assetKey=@OCEAN150 | name=TEMC CNS CO LTD KRW500 | open=6770.0 | high=6970.0 | low=6720.0 | close=6920.0 | priceCloseUSD=5.173445070502999 | volume=53695.0
[SAVED 13,031] 300568.SZ | date=2026-10-29 | assetKey=@SHENZ155 | name=SHENZHEN SENIOR TE A CNY1 | open=12.119999885559082 | high=12.619999885559082 | low=12.0 | close=12.020000457763672 | priceCloseUSD=1.8073285956243574 | volume=38287464.0
[SAVED 13,032] 603660.SS | date=2026-10-29 | assetKey=@SUZHO33 | name=SUZHOU KEDA TECHNO A CNY1 | open=8.920000076293945 | high=8.920000076293945 | low=8.430000305175781 | close=8.460000038146973 | priceCloseUSD=1.2720465395698406 | volume=12080833.0
[SAVED 13,033] 254120.KQ | date=2026-10-29 | assetKey=@IBKSN4 | name=XAVIS CO LTD KRW100 | open=3775.0 | high=3960.0 | low=3665.0 | close=3870.0 | priceCloseUSD=2.8932416796021108 | volume=27406.0
[SAVED 13,034] 603559.SS | date=2026-10-29 | assetKey=@ZHONG66 | name=ZHONGTONGGUOMAI CO A CNY1 | open=8.050000190734863 | high=8.09000015258789 | low=7.639999866485596 | close=7.659999847412109 | priceCloseUSD=1.1517584225851045 | volume=6747800.0
[SAVED 13,035] 4765.TWO | date=2026-10-29 | assetKey=@PANCO8 | name=PANCOLOUR INK CO L TWD10 | open=14.050000190734863 | high=14.050000190734863 | low=14.050000190734863 | close=14.050000190734863 | priceCloseUSD=0.4318559051885815 | volume=3003.0
[SAVED 13,036] 1635.HK | date=2026-10-29 | assetKey=@SHANG237 | name=S/DAZHONG PUBLIC U CNY1 | open=1.875 | high=1.9199999570846558 | low=1.850000023841858 | close=1.8600000143051147 | priceCloseUSD=0.23706498056721254 | volume=4454286.0
[SAVED 13,037] 4596.T | date=2026-10-29 | assetKey=@KUBOT10 | name=KUBOTA PHARMACEUTI NPV | open=58.0 | high=59.0 | low=57.0 | close=58.0 | priceCloseUSD=0.367176902914724 | volume=352700.0
[SAVED 13,038] 7191.T | date=2026-10-29 | assetKey=@ENTRU5 | name=ENTRUST INC NPV | open=1161.0 | high=1165.0 | low=1152.0 | close=1162.0 | priceCloseUSD=7.3561993308087805 | volume=22300.0
[SAVED 13,039] 3475.T | date=2026-10-29 | assetKey=@GOODC3 | name=GOOD COM ASSET CO NPV | open=1091.0 | high=1160.0 | low=1091.0 | close=1130.0 | priceCloseUSD=7.153618970579967 | volume=1242000.0
[SAVED 13,040] 300572.SZ | date=2026-10-29 | assetKey=@SHENZ209 | name=SHENZHEN ANCHE TEC A CNY1 | open=20.170000076293945 | high=21.049999237060547 | low=20.350000381469727 | close=20.360000610351562 | priceCloseUSD=3.061331939155674 | volume=3901600.0
[SAVED 13,041] WGX.AX | date=2026-10-29 | assetKey=@WESTG11 | name=WESTGOLD RESOURCES NPV | open=5.429999828338623 | high=5.510000228881836 | low=5.400000095367432 | close=5.440000057220459 | priceCloseUSD=3.8304464825243225 | volume=3866096.0
[SAVED 13,042] 215600.KQ | date=2026-10-29 | assetKey=@SILLA5 | name=SILLAJEN INC. KRW500 | open=2095.0 | high=2120.0 | low=2020.0 | close=2060.0 | priceCloseUSD=1.5400717984445345 | volume=626498.0
[SAVED 13,043] 300570.SZ | date=2026-10-29 | assetKey=@TANDS1 | name=T AND S COMMUNICAT A CNY1 | open=157.89999389648438 | high=154.7899932861328 | low=138.0 | close=138.0500030517578 | priceCloseUSD=20.75721369713589 | volume=16684737.0
[SAVED 13,044] 600909.SS | date=2026-10-29 | assetKey=@HUAAN22 | name=HUAAN SECURITIES C A CNY1 | open=6.78000020980835 | high=7.019999980926514 | low=6.699999809265137 | close=6.869999885559082 | priceCloseUSD=1.0329739411188892 | volume=173650704.0
[SAVED 13,045] NBIFIN.NS | date=2026-10-29 | assetKey=@NBIIN1 | name=N.B.I. INDUSTRIAL INR5 | open=1740.0 | high=1790.0 | low=1710.0 | close=1750.0 | priceCloseUSD=18.37270341207349 | volume=181.0
[SAVED 13,046] 196300.KQ | date=2026-10-29 | assetKey=@ANYGE1 | name=HLB PEP CO LTD KRW500 | open=4100.0 | high=4100.0 | low=3950.0 | close=4065.0 | priceCloseUSD=3.039025175085938 | volume=5599.0
[SAVED 13,047] PRDA.JK | date=2026-10-29 | assetKey=@PRODI13 | name=PRODIA WIDYAHUSADA IDR100 | open=3700.0 | high=3750.0 | low=3580.0 | close=3640.0 | priceCloseUSD=0.20082758620689656 | volume=904300.0
[SAVED 13,048] 603033.SS | date=2026-10-29 | assetKey=@ZHEJI261 | name=SANWEI HOLDING GRO A CNY1 | open=6.590000152587891 | high=6.590000152587891 | low=6.320000171661377 | close=6.349999904632568 | priceCloseUSD=0.954786686587997 | volume=7491558.0
[SAVED 13,049] 603990.SS | date=2026-10-29 | assetKey=@SUZHO43 | name=SUZHOU MEDICALSYST A CNY1 | open=18.700000762939453 | high=19.100000381469727 | low=18.399999618530273 | close=18.399999618530273 | priceCloseUSD=2.766625973676054 | volume=11647329.0
[SAVED 13,050] 300573.SZ | date=2026-10-29 | assetKey=@SHENY25 | name=SHENYANG XINGQI PH A CNY1 | open=34.099998474121094 | high=34.91999816894531 | low=33.5 | close=33.70000076293945 | priceCloseUSD=5.067135834598372 | volume=8618144.0
[SAVED 13,051] 002828.SZ | date=2026-10-29 | assetKey=@XINJI54 | name=BEIKEN ENERGY GRO CNY1 A | open=9.890000343322754 | high=9.84000015258789 | low=9.569999694824219 | close=9.5600004196167 | priceCloseUSD=1.4374427183481748 | volume=3543899.0
[SAVED 13,052] SFL.NS | date=2026-10-29 | assetKey=@SHEEL2 | name=SHEELA FOAM LTD INR5 | open=562.0 | high=564.6500244140625 | low=541.2999877929688 | close=557.5999755859375 | priceCloseUSD=5.8540679851542 | volume=121155.0
[SAVED 13,053] 6066.HK | date=2026-10-29 | assetKey=@CSCFI1 | name=CSC FINANCIAL CO L 'H' CNY1 | open=10.449999809265137 | high=10.520000457763672 | low=9.984999656677246 | close=10.050000190734863 | priceCloseUSD=1.2809156352652675 | volume=9101245.0
[SAVED 13,054] 603036.SS | date=2026-10-29 | assetKey=@JIANG240 | name=JIANGSU RUTONG PET A CNY1 | open=12.609999656677246 | high=12.699999809265137 | low=12.369999885559082 | close=12.479999542236328 | priceCloseUSD=1.8764941087414122 | volume=3115700.0
[SAVED 13,055] 8308.HK | date=2026-10-29 | assetKey=@GUDOU1 | name=GUDOU HOLDINGS LTD HKD0.01 | open=0.01899999938905239 | high=0.020999999716877937 | low=0.01899999938905239 | close=0.019999999552965164 | priceCloseUSD=0.002549085735969345 | volume=10212000.0
[SAVED 13,056] 4560.TW | date=2026-10-29 | assetKey=@STRON18 | name=STRONG H MACHINERY TWD10 | open=29.25 | high=29.549999237060547 | low=28.899999618530273 | close=29.399999618530273 | priceCloseUSD=0.9036699840172934 | volume=377001.0
[SAVED 13,057] 002826.SZ | date=2026-10-29 | assetKey=@TIBET17 | name=TIBET AIM PHARM IN A CNY1 | open=15.779999732971191 | high=15.329999923706055 | low=14.850000381469727 | close=14.859999656677246 | priceCloseUSD=2.2343511886585787 | volume=2211100.0
[SAVED 13,058] 1617.HK | date=2026-10-29 | assetKey=@NANFA5 | name=NANFANG COMMUNICAT HKD0.001 | open=0.2070000022649765 | high=0.2070000022649765 | low=0.18799999356269836 | close=0.1899999976158142 | priceCloseUSD=0.024216314729110892 | volume=4420000.0
[SAVED 13,059] 147760.KQ | date=2026-10-29 | assetKey=@MICRO232 | name=PROTEC MEMS TECH KRW500 | open=3350.0 | high=3425.0 | low=3220.0 | close=3305.0 | priceCloseUSD=2.4708433465335853 | volume=86258.0
[SAVED 13,060] 603928.SS | date=2026-10-29 | assetKey=@SUZHO44 | name=SUZHOU XINGYE MATE A CNY1 | open=10.75 | high=11.109999656677246 | low=10.65999984741211 | close=10.8100004196167 | priceCloseUSD=1.6253928563260203 | volume=10781665.0
[SAVED 13,061] AVL.NS | date=2026-10-29 | assetKey=@ADITY14 | name=ADITYA VISION LTD INR1(POST SUBD) | open=558.7999877929688 | high=570.9000244140625 | low=552.3499755859375 | close=563.5 | priceCloseUSD=5.916010498687664 | volume=59142.0
[SAVED 13,062] 6538.T | date=2026-10-29 | assetKey=@CAREE12 | name=DISRUPTORS INC NPV | open=234.0 | high=234.0 | low=229.0 | close=230.0 | priceCloseUSD=1.4560463391445952 | volume=6700.0
[SAVED 13,063] 603708.SS | date=2026-10-29 | assetKey=@JIAJI3 | name=JIAJIAYUE GROUP CO A CNY1 | open=9.039999961853027 | high=9.239999771118164 | low=9.010000228881836 | close=9.149999618530273 | priceCloseUSD=1.3757949526399982 | volume=5441764.0
[SAVED 13,064] 002830.SZ | date=2026-10-29 | assetKey=@SHENZ210 | name=SHENZHEN MINGDIAOA CNY1 | open=13.380000114440918 | high=13.5 | low=12.9399995803833 | close=12.949999809265137 | priceCloseUSD=1.9471634007715632 | volume=1919500.0
[SAVED 13,065] 002829.SZ | date=2026-10-29 | assetKey=@BEIJI256 | name=BEIJING STARNETO T A CNY1 | open=15.520000457763672 | high=16.489999771118164 | low=15.5 | close=15.75 | priceCloseUSD=2.368171738520852 | volume=14061760.0
[SAVED 13,066] 300571.SZ | date=2026-10-29 | assetKey=@HANGZ49 | name=HANGZHOU ANYSOFT I A CNY1 | open=24.280000686645508 | high=25.1299991607666 | low=24.0 | close=24.020000457763672 | priceCloseUSD=3.6116499202116734 | volume=5083900.0
[SAVED 13,067] 6539.T | date=2026-10-29 | assetKey=@MATCH17 | name=MATCHING SERVICE J NPV | open=977.0 | high=978.0 | low=966.0 | close=971.0 | priceCloseUSD=6.1470478056930515 | volume=88300.0
[SAVED 13,068] TCIEXP.NS | date=2026-10-29 | assetKey=@TCIEX1 | name=TCI EXPRESS LTD INR2 | open=485.3999938964844 | high=485.3999938964844 | low=472.70001220703125 | close=475.04998779296875 | priceCloseUSD=4.987401446645341 | volume=9822.0
[SAVED 13,069] 603585.SS | date=2026-10-29 | assetKey=@SULIC1 | name=SULI CO LTD A CNY1 | open=9.729999542236328 | high=9.739999771118164 | low=9.25 | close=9.359999656677246 | priceCloseUSD=1.407370581556059 | volume=4350998.0
[SAVED 13,070] 8488.TW | date=2026-10-29 | assetKey=@JIYUA1 | name=JIYUAN PACKAGING H TWD10 | open=9.0600004196167 | high=9.100000381469727 | low=9.0 | close=9.100000381469727 | priceCloseUSD=0.2797073913598644 | volume=16387.0
[SAVED 13,071] 603389.SS | date=2026-10-29 | assetKey=@AZENI1 | name=A-ZENITH HOME FUR A CNY1 | open=41.880001068115234 | high=45.119998931884766 | low=41.630001068115234 | close=44.599998474121094 | priceCloseUSD=6.706060693618203 | volume=3850640.0
[SAVED 13,072] 1357.HK | date=2026-10-29 | assetKey=@MEITU1 | name=MEITU INC USD0.00001 | open=3.7899999618530273 | high=3.8299999237060547 | low=3.7049999237060547 | close=3.759999990463257 | priceCloseUSD=0.4792281278583215 | volume=38927500.0
[SAVED 13,073] 603098.SS | date=2026-10-29 | assetKey=@CENTE92 | name=CENTER INTERNATION A CNY1 | open=10.279999732971191 | high=10.5 | low=10.039999961853027 | close=10.050000190734863 | priceCloseUSD=1.511119138020792 | volume=3432583.0
[SAVED 13,074] 002831.SZ | date=2026-10-29 | assetKey=@SHENZ212 | name=SHENZHEN YUTO PACK A CNY1 | open=24.010000228881836 | high=27.479999542236328 | low=25.860000610351562 | close=26.350000381469727 | priceCloseUSD=3.961988965930811 | volume=12445713.0
[SAVED 13,075] 1751.HK | date=2026-10-29 | assetKey=@SINGO1 | name=AI ENERGY ENGINEER HKD0.05 | open=1.1699999570846558 | high=1.309999942779541 | low=0.9599999785423279 | close=0.9599999785423279 | priceCloseUSD=0.12235611532652857 | volume=1150000.0
[SAVED 13,076] 3476.T | date=2026-10-29 | assetKey=@MIRAI7 | name=MIRAI CORPORATION REIT | open=37000.0 | high=37000.0 | low=36000.0 | close=36450.0 | priceCloseUSD=230.75169157313258 | volume=40581.0
[SAVED 13,077] 603878.SS | date=2026-10-29 | assetKey=@JIANG243 | name=JIANGSU WUJIN STAI A CNY1 | open=4.360000133514404 | high=4.380000114440918 | low=4.230000019073486 | close=4.239999771118164 | priceCloseUSD=0.6375268336061535 | volume=7255340.0
[SAVED 13,078] 6540.T | date=2026-10-29 | assetKey=@SEMBA8 | name=SEMBA CORPORATION NPV | open=1495.0 | high=1495.0 | low=1478.0 | close=1487.0 | priceCloseUSD=9.413656114382665 | volume=5800.0
[SAVED 13,079] LAURUSLABS.NS | date=2026-10-29 | assetKey=@LAURU10 | name=LAURUS LABS LTD INR2 (POST SUBD) | open=2190.0 | high=2244.0 | low=2166.0 | close=2244.0 | priceCloseUSD=23.559055118110237 | volume=2898447.0
[SAVED 13,080] 241520.KQ | date=2026-10-29 | assetKey=@DSCIN1 | name=DSC INVESTMENT INC KRW500 | open=7030.0 | high=7030.0 | low=6540.0 | close=6720.0 | priceCloseUSD=5.023923536673433 | volume=155134.0
[SAVED 13,081] 1580.HK | date=2026-10-29 | assetKey=@DASEN1 | name=DA SEN HOLDINGS GR HKD0.02 | open=0.35499998927116394 | high=0.35499998927116394 | low=0.3199999928474426 | close=0.33000001311302185 | priceCloseUSD=0.04205991725491745 | volume=120000.0
[SAVED 13,082] WRK.AX | date=2026-10-29 | assetKey=@INTEG130 | name=WRKR LTD NPV | open=0.07900000363588333 | high=0.07900000363588333 | low=0.07900000363588333 | close=0.07900000363588333 | priceCloseUSD=0.055625971114620296 | volume=0.0
[SAVED 13,083] 7192.T | date=2026-10-29 | assetKey=@MORTG8 | name=MORTGAGE SERVICE J NPV | open=663.0 | high=663.0 | low=651.0 | close=651.0 | priceCloseUSD=4.1212442034049195 | volume=14100.0
[SAVED 13,084] BOGA.JK | date=2026-10-29 | assetKey=@BINTA6 | name=APOLLO GLOBAL INTE IDR100 | open=1790.0 | high=1870.0 | low=1665.0 | close=1790.0 | priceCloseUSD=0.09875862068965517 | volume=64600.0
[SAVED 13,085] 173130.KQ | date=2026-10-29 | assetKey=@OPASN1 | name=OPASNET CO LTD KRW500 | open=6830.0 | high=6830.0 | low=6330.0 | close=6400.0 | priceCloseUSD=4.784689082546126 | volume=93172.0
[SAVED 13,086] 300576.SZ | date=2026-10-29 | assetKey=@SHENZ213 | name=SHENZHEN RONGDA PH A CNY1 | open=22.700000762939453 | high=23.549999237060547 | low=22.700000762939453 | close=22.729999542236328 | priceCloseUSD=3.4176852401597446 | volume=9853306.0
[SAVED 13,087] 300575.SZ | date=2026-10-29 | assetKey=@JIANG244 | name=JIANGSU FLAG CHEMI CNY1 A | open=5.610000133514404 | high=5.28000020980835 | low=5.159999847412109 | close=5.170000076293945 | priceCloseUSD=0.7773617821479346 | volume=9353000.0
[SAVED 13,088] 3556.T | date=2026-10-29 | assetKey=@RENET1 | name=RENET JAPAN GROUP NPV | open=880.0 | high=890.0 | low=853.0 | close=866.0 | priceCloseUSD=5.482330998692259 | volume=144400.0
[SAVED 13,089] 603823.SS | date=2026-10-29 | assetKey=@LILYG1 | name=LILY GROUP CO LTD A CNY1 | open=32.939998626708984 | high=33.20000076293945 | low=31.5 | close=31.5 | priceCloseUSD=4.736343477041704 | volume=8314500.0
[SAVED 13,090] 300581.SZ | date=2026-10-29 | assetKey=@XIANC2 | name=XI'AN CHENXI AVIAT A CNY1 | open=10.729999542236328 | high=10.989999771118164 | low=10.140000343322754 | close=10.600000381469727 | priceCloseUSD=1.5938172274099591 | volume=41120059.0
[SAVED 13,091] 3968.T | date=2026-10-29 | assetKey=@SEGUE7 | name=SEGUE GROUP CO LTD NPV | open=837.0 | high=839.0 | low=805.0 | close=812.0 | priceCloseUSD=5.140476640806136 | volume=646600.0
[SAVED 13,092] 603416.SS | date=2026-10-29 | assetKey=@WUXIX2 | name=WUXI XINJE ELECTRI A CNY1 | open=46.0 | high=46.83000183105469 | low=44.5 | close=44.630001068115234 | priceCloseUSD=6.710571886962916 | volume=3686900.0
[SAVED 13,093] 256940.KQ | date=2026-10-29 | assetKey=@KPSCO2 | name=KEEPS BIOPHARMA IN KRW500 | open=5350.0 | high=5480.0 | low=5210.0 | close=5310.0 | priceCloseUSD=3.969796723174989 | volume=50287.0
[SAVED 13,094] 3970.T | date=2026-10-29 | assetKey=@INNOV77 | name=INNOVATION INC NPV | open=793.0 | high=793.0 | low=786.0 | close=786.0 | priceCloseUSD=4.975880098120225 | volume=7800.0
[SAVED 13,095] AMA.BK | date=2026-10-29 | assetKey=@AMAMA1 | name=AMA MARINE PCL THB0.50(LOCAL) | open=3.700000047683716 | high=3.700000047683716 | low=3.680000066757202 | close=3.680000066757202 | priceCloseUSD=0.10910169335013323 | volume=57804.0
[SAVED 13,096] 603577.SS | date=2026-10-29 | assetKey=@QINGD31 | name=QINGDAO HUIJINTONG A CNY1 | open=8.6899995803833 | high=8.729999542236328 | low=8.510000228881836 | close=8.510000228881836 | priceCloseUSD=1.2795645737678696 | volume=1756500.0
[SAVED 13,097] 3969.T | date=2026-10-29 | assetKey=@ATLED1 | name=ATLED LTD NPV | open=1392.0 | high=1406.0 | low=1385.0 | close=1400.0 | priceCloseUSD=8.862890760010579 | volume=12600.0
[SAVED 13,098] 300577.SZ | date=2026-10-29 | assetKey=@ANHUI107 | name=ANHUI KORRUN CO LT A CNY1 | open=16.299999237060547 | high=17.40999984741211 | low=16.440000534057617 | close=17.0 | priceCloseUSD=2.5561218764986973 | volume=4307200.0
[SAVED 13,099] 300579.SZ | date=2026-10-29 | assetKey=@BEIJI259 | name=BEIJING CERTIFICAT A CNY1 | open=24.6200008392334 | high=23.0 | low=21.75 | close=21.75 | priceCloseUSD=3.27033240081451 | volume=9342024.0
[SAVED 13,100] 603058.SS | date=2026-10-29 | assetKey=@YONGJ1 | name=YONGJI PRINTING CO CNY1 A | open=7.980000019073486 | high=8.0600004196167 | low=7.78000020980835 | close=7.800000190734863 | priceCloseUSD=1.1728088896606703 | volume=10002000.0
[SAVED 13,101] 002832.SZ | date=2026-10-29 | assetKey=@BIEML1 | name=BIEM L FDLKK GARME A CNY1 | open=26.5 | high=27.079999923706055 | low=26.510000228881836 | close=26.93000030517578 | priceCloseUSD=4.049197818480965 | volume=4757300.0
[SAVED 13,102] AU.BK | date=2026-10-29 | assetKey=@AFTER5 | name=AFTER YOU PCL THB0.10(LOCAL) | open=3.8399999141693115 | high=3.8399999141693115 | low=3.819999933242798 | close=3.819999933242798 | priceCloseUSD=0.11325229721570072 | volume=145610.0
[SAVED 13,103] 603298.SS | date=2026-10-29 | assetKey=@HANGC1 | name=HANGCHA GROUP CO L A CNY1 | open=24.649999618530273 | high=24.729999542236328 | low=24.149999618530273 | close=24.290000915527344 | priceCloseUSD=3.652247218844284 | volume=9014800.0
[SAVED 13,104] 6610.TWO | date=2026-10-29 | assetKey=@TWIBI1 | name=TWI BIOTECHNOLOGY TWD10 | open=18.5 | high=19.149999618530273 | low=17.399999618530273 | close=18.0 | priceCloseUSD=0.5532673443321776 | volume=987275.0
[SAVED 13,105] 6612.TWO | date=2026-10-29 | assetKey=@ICARE2 | name=ICARES MEDICUS INC TWD10 | open=70.0 | high=70.0 | low=69.0 | close=69.5 | priceCloseUSD=2.136226690615908 | volume=27002.0
[SAVED 13,106] 256840.KQ | date=2026-10-29 | assetKey=@NHSPE4 | name=BNC KOREA INC KRW100 | open=2490.0 | high=2515.0 | low=2395.0 | close=2430.0 | priceCloseUSD=1.8166866360292322 | volume=438738.0
[SAVED 13,107] 603218.SS | date=2026-10-29 | assetKey=@RIYUE1 | name=RIYUE HEAVY INDUST A CNY1 | open=8.6899995803833 | high=8.8100004196167 | low=8.550000190734863 | close=8.739999771118164 | priceCloseUSD=1.3141473303263969 | volume=7184100.0
[SAVED 13,108] 002835.SZ | date=2026-10-29 | assetKey=@SHENZ214 | name=SHENZHEN TVT DIGIT A CNY1 | open=12.619999885559082 | high=13.369999885559082 | low=12.920000076293945 | close=13.0 | priceCloseUSD=1.954681434969592 | volume=7042200.0
[SAVED 13,109] 603886.SS | date=2026-10-29 | assetKey=@GANSO1 | name=GANSO CO LTD A CNY1 | open=13.649999618530273 | high=14.260000228881836 | low=13.40999984741211 | close=13.930000305175781 | priceCloseUSD=2.0945163835113734 | volume=13142038.0
[SAVED 13,110] 6620.TWO | date=2026-10-29 | assetKey=@HANDA6 | name=HANDA PHARMACEUTI TWD10 | open=136.5 | high=140.5 | low=134.0 | close=137.5 | priceCloseUSD=4.226347769204135 | volume=1435860.0
[SAVED 13,111] 002833.SZ | date=2026-10-29 | assetKey=@GUANG268 | name=GUANGZHOU KDT MACH A CNY1 | open=18.389999389648438 | high=16.56999969482422 | low=16.110000610351562 | close=16.1200008392334 | priceCloseUSD=2.4238051055495204 | volume=6171800.0
[SAVED 13,112] 300582.SZ | date=2026-10-29 | assetKey=@INVEN36 | name=INVENTRONICS (HANG A CNY1 | open=10.5 | high=10.420000076293945 | low=9.640000343322754 | close=9.739999771118164 | priceCloseUSD=1.4645074407086731 | volume=6670631.0
[SAVED 13,113] 260970.KQ | date=2026-10-29 | assetKey=@SDCOL1 | name=S&D CO LTD KRW500 | open=53200.0 | high=53800.0 | low=50100.0 | close=50900.0 | priceCloseUSD=38.053230359624656 | volume=9901.0
[SAVED 13,114] 5277.KL | date=2026-10-29 | assetKey=@FOUND23 | name=FOUNDPAC GROUP BHD NPV | open=0.38499999046325684 | high=0.38499999046325684 | low=0.3799999952316284 | close=0.38499999046325684 | priceCloseUSD=0.09488601388098568 | volume=224700.0
[SAVED 13,115] 002836.SZ | date=2026-10-29 | assetKey=@GUANG269 | name=GUANGDONG NEW GRAN A CNY1 | open=10.100000381469727 | high=9.930000305175781 | low=9.270000457763672 | close=9.649999618530273 | priceCloseUSD=1.4509750078311363 | volume=6872240.0
[SAVED 13,116] 002837.SZ | date=2026-10-29 | assetKey=@SHENZ215 | name=SHENZHEN ENVICOOL A CNY1 | open=42.59000015258789 | high=43.880001068115234 | low=40.900001525878906 | close=40.970001220703125 | priceCloseUSD=6.1602539059069175 | volume=29993025.0
[SAVED 13,117] 300585.SZ | date=2026-10-29 | assetKey=@NANJI49 | name=NANJING AOLIAN AE A CNY1 | open=11.770000457763672 | high=11.970000267028809 | low=11.350000381469727 | close=11.350000381469727 | priceCloseUSD=1.7065873101966664 | volume=4010700.0
[SAVED 13,118] 603239.SS | date=2026-10-29 | assetKey=@ZHEJI264 | name=ZHEJIANG XIANTONG A CNY1 | open=15.0 | high=15.569999694824219 | low=14.670000076293945 | close=14.6899995803833 | priceCloseUSD=2.208789958422026 | volume=8655600.0
[SAVED 13,119] 603929.SS | date=2026-10-29 | assetKey=@LANDK3 | name=L AND K ENGINEERIN A CNY1 | open=104.0 | high=104.58000183105469 | low=99.9000015258789 | close=101.69000244140625 | priceCloseUSD=15.290119991863792 | volume=4162448.0
[SAVED 13,120] 6908.HK | date=2026-10-29 | assetKey=@HONGG3 | name=HG SEMICONDUCTOR L HKD0.01 | open=0.20999999344348907 | high=0.21400000154972076 | low=0.20800000429153442 | close=0.210999995470047 | priceCloseUSD=0.026892854538216802 | volume=755000.0
[SAVED 13,121] 601375.SS | date=2026-10-29 | assetKey=@CENTR379 | name=CENTRAL CHINA SECU A CNY1 | open=3.7100000381469727 | high=3.7200000286102295 | low=3.640000104904175 | close=3.6600000858306885 | priceCloseUSD=0.5503180169046431 | volume=35168906.0
[SAVED 13,122] 603186.SS | date=2026-10-29 | assetKey=@ZHEJI265 | name=ZHEJIANG WAZAM NEW A CNY1 | open=155.0 | high=162.0 | low=147.3699951171875 | close=147.3699951171875 | priceCloseUSD=22.158568732855834 | volume=19325185.0
[SAVED 13,123] 300586.SZ | date=2026-10-29 | assetKey=@MALIO1 | name=MALION NEW MATERIA A CNY1 | open=7.150000095367432 | high=7.210000038146973 | low=6.909999847412109 | close=6.920000076293945 | priceCloseUSD=1.0404919753169182 | volume=10637420.0
[SAVED 13,124] 600996.SS | date=2026-10-29 | assetKey=@GUIZH23 | name=GUIZHOU BROADCASTI A CNY1 | open=6.309999942779541 | high=6.349999904632568 | low=6.139999866485596 | close=6.150000095367432 | priceCloseUSD=0.9247146931904568 | volume=16781288.0
[SAVED 13,125] 300588.SZ | date=2026-10-29 | assetKey=@XINJI55 | name=XINJIANG SAILING I A CNY1 | open=18.1299991607666 | high=19.149999618530273 | low=18.200000762939453 | close=18.260000228881836 | priceCloseUSD=2.7455756499950636 | volume=2549800.0
[SAVED 13,126] 603035.SS | date=2026-10-29 | assetKey=@CHANG129 | name=JIANGSU CHANGSHU A A CNY1 | open=10.520000457763672 | high=10.520000457763672 | low=10.210000038146973 | close=10.229999542236328 | priceCloseUSD=1.5381838603812905 | volume=4269233.0
[SAVED 13,127] 603032.SS | date=2026-10-29 | assetKey=@DELIX1 | name=DELIXI NEW ENERGY A CNY1 | open=16.200000762939453 | high=16.25 | low=15.600000381469727 | close=15.600000381469727 | priceCloseUSD=2.3456177793213406 | volume=4949412.0
[SAVED 13,128] 300587.SZ | date=2026-10-29 | assetKey=@ZHEJI266 | name=ZHEJIANG TIANTIE A CNY1 | open=3.9000000953674316 | high=3.859999895095825 | low=3.700000047683716 | close=3.7100000381469727 | priceCloseUSD=0.5578360152540282 | volume=20759290.0
[SAVED 13,129] 603444.SS | date=2026-10-29 | assetKey=@GBITS1 | name=G-BITS NETWORK TEC A CNY1 | open=327.7799987792969 | high=340.4599914550781 | low=325.30999755859375 | close=333.989990234375 | priceCloseUSD=50.21877179821601 | volume=1307460.0
[SAVED 13,130] 300583.SZ | date=2026-10-29 | assetKey=@SHAND149 | name=SHANDONG SITO BIO A CNY1 | open=12.010000228881836 | high=12.229999542236328 | low=11.699999809265137 | close=11.800000190734863 | priceCloseUSD=1.7742493311897756 | volume=3028700.0
[SAVED 13,131] 8221.HK | date=2026-10-29 | assetKey=@PFGRO1 | name=GAOYU FINANCE GR HKD0.5 | open=1.4800000190734863 | high=1.4800000190734863 | low=1.4800000190734863 | close=1.4800000190734863 | priceCloseUSD=0.18863235110899074 | volume=10000.0
[SAVED 13,132] 002838.SZ | date=2026-10-29 | assetKey=@SHAND150 | name=SHANDONG DAWN POLY A CNY1 | open=19.360000610351562 | high=20.5 | low=19.799999237060547 | close=19.799999237060547 | priceCloseUSD=2.9771300708534105 | volume=5023240.0
[SAVED 13,133] 603228.SS | date=2026-10-29 | assetKey=@SHENZ227 | name=SHENZHEN KINWONG E A CNY1 | open=76.0 | high=76.0 | low=69.2300033569336 | close=69.2300033569336 | priceCloseUSD=10.409430946513895 | volume=26625592.0
[SAVED 13,134] 603877.SS | date=2026-10-29 | assetKey=@NINGB59 | name=NINGBO PEACEBIRD F A CNY1 | open=11.899999618530273 | high=11.970000267028809 | low=11.619999885559082 | close=11.649999618530273 | priceCloseUSD=1.7516952285956888 | volume=1275999.0
[SAVED 13,135] 1827.HK | date=2026-10-29 | assetKey=@MIRIC1 | name=MIRICOR ENTERPRISE HKD0.01 | open=0.8999999761581421 | high=0.8999999761581421 | low=0.8999999761581421 | close=0.8999999761581421 | priceCloseUSD=0.1147088576438163 | volume=10000.0
[SAVED 13,136] 603266.SS | date=2026-10-29 | assetKey=@NINGB60 | name=NINGBO TIANLONG EL A CNY1 | open=16.719999313354492 | high=16.969999313354492 | low=15.90999984741211 | close=15.90999984741211 | priceCloseUSD=2.392229333238884 | volume=5157000.0
[SAVED 13,137] 300591.SZ | date=2026-10-29 | assetKey=@GUANG278 | name=GUANGDONG WANLIMAA A CNY1 | open=5.440000057220459 | high=5.46999979019165 | low=5.260000228881836 | close=5.28000020980835 | priceCloseUSD=0.7939014143652255 | volume=8423770.0
[SAVED 13,138] 002840.SZ | date=2026-10-29 | assetKey=@ZHEJI271 | name=ZHEJIANG HUATONG M A CNY1 | open=7.489999771118164 | high=7.639999866485596 | low=7.380000114440918 | close=7.409999847412109 | priceCloseUSD=1.1141683949895353 | volume=12955264.0
[SAVED 13,139] 603689.SS | date=2026-10-29 | assetKey=@ANHUI109 | name=ANHUI PROVINCE NAT A CNY1 | open=7.449999809265137 | high=7.53000020980835 | low=7.440000057220459 | close=7.46999979019165 | priceCloseUSD=1.1231899930087974 | volume=5884140.0
[SAVED 13,140] 1536.HK | date=2026-10-29 | assetKey=@YUKWI1 | name=YUK WING GP HLDGS HKD0.1 | open=0.3199999928474426 | high=0.3199999928474426 | low=0.2549999952316284 | close=0.25999999046325684 | priceCloseUSD=0.03313811409279726 | volume=8992000.0
[SAVED 13,141] 8432.HK | date=2026-10-29 | assetKey=@BARPA1 | name=BAR PACIFIC GROUP HKD0.01 | open=0.04100000113248825 | high=0.04500000178813934 | low=0.03999999910593033 | close=0.04399999976158142 | priceCloseUSD=0.005607988714093405 | volume=270000.0
[SAVED 13,142] 300590.SZ | date=2026-10-29 | assetKey=@QUECL1 | name=QUECLINK WIRELESS A CNY1 | open=10.300000190734863 | high=9.220000267028809 | low=8.880000114440918 | close=8.890000343322754 | priceCloseUSD=1.3367014329204836 | volume=16350917.0
[SAVED 13,143] 603579.SS | date=2026-10-29 | assetKey=@SHENZ228 | name=SHANGHAI RONGTAI H A CNY1 | open=17.200000762939453 | high=17.239999771118164 | low=16.329999923706055 | close=16.389999389648438 | priceCloseUSD=2.4644021173929804 | volume=4310400.0
[SAVED 13,144] 300580.SZ | date=2026-10-29 | assetKey=@WUXIB4 | name=WUXI BEST PRECISIO A CNY1 | open=16.3700008392334 | high=18.479999542236328 | low=17.8700008392334 | close=17.920000076293945 | priceCloseUSD=2.6944531895219574 | volume=11676800.0
[SAVED 13,145] 1575.HK | date=2026-10-29 | assetKey=@MORRI17 | name=REGAL PARTNERS HLD USD0.001 | open=0.05000000074505806 | high=0.05999999865889549 | low=0.05000000074505806 | close=0.05999999865889549 | priceCloseUSD=0.007647257207908036 | volume=210000.0
[SAVED 13,146] 002824.SZ | date=2026-10-29 | assetKey=@GUANG279 | name=GUANGDONG HOSHION A CNY1 | open=19.5 | high=19.549999237060547 | low=18.329999923706055 | close=18.299999237060547 | priceCloseUSD=2.7515899052799964 | volume=10274438.0
[SAVED 13,147] 603639.SS | date=2026-10-29 | assetKey=@HAILI2 | name=HAILIR PESTICIDESA A CNY1 | open=10.100000381469727 | high=10.149999618530273 | low=9.729999542236328 | close=9.789999961853027 | priceCloseUSD=1.472025474906702 | volume=2410604.0
[SAVED 13,148] 603039.SS | date=2026-10-29 | assetKey=@SHANG245 | name=WEAVER NETWORK TEC A CNY1 | open=34.150001525878906 | high=34.18000030517578 | low=32.20000076293945 | close=32.20000076293945 | priceCloseUSD=4.841595669024958 | volume=12514123.0
[SAVED 13,149] 300589.SZ | date=2026-10-29 | assetKey=@JIANG247 | name=JIANGLONG SHIPBUIL A CNY1 | open=14.449999809265137 | high=13.5600004196167 | low=12.859999656677246 | close=12.970000267028809 | priceCloseUSD=1.950170671808605 | volume=25565802.0
[SAVED 13,150] 603690.SS | date=2026-10-29 | assetKey=@PNCPR1 | name=PNC PROCESS SYSTEM A CNY1 | open=18.670000076293945 | high=18.889999389648438 | low=18.0 | close=18.0 | priceCloseUSD=2.7064819868809735 | volume=18406533.0
[SAVED 13,151] 603628.SS | date=2026-10-29 | assetKey=@CLENE2 | name=CLENERGY TECHNOLOG A CNY1 | open=9.399999618530273 | high=9.489999771118164 | low=9.289999961853027 | close=9.300000190734863 | priceCloseUSD=1.398349055234085 | volume=2228700.0
[SAVED 13,152] 300593.SZ | date=2026-10-29 | assetKey=@SUPLE1 | name=BEIJING RELPOW TEC A CNY1 | open=25.3799991607666 | high=22.6200008392334 | low=21.610000610351562 | close=21.610000610351562 | priceCloseUSD=3.2492820771335196 | volume=14095001.0
[SAVED 13,153] 603038.SS | date=2026-10-29 | assetKey=@HUALI13 | name=DONGGUAN HUALI IND A CNY1 | open=13.5600004196167 | high=13.979999542236328 | low=13.170000076293945 | close=13.180000305175781 | priceCloseUSD=1.981746300724666 | volume=5887630.0
[SAVED 13,154] 603165.SS | date=2026-10-29 | assetKey=@ZHEJI273 | name=ZHEJIANG RONGSHE.E A CNY1 | open=12.430000305175781 | high=12.510000228881836 | low=12.270000457763672 | close=12.3100004196167 | priceCloseUSD=1.8509330218994346 | volume=2641860.0
[SAVED 13,155] 300595.SZ | date=2026-10-29 | assetKey=@AUTEK1 | name=AUTEK CHINA INC A CNY1 | open=9.890000343322754 | high=10.319999694824219 | low=10.119999885559082 | close=10.199999809265137 | priceCloseUSD=1.5336730972203034 | volume=6671100.0
[SAVED 13,156] 603668.SS | date=2026-10-29 | assetKey=@FUJIA66 | name=FUJIAN TIANMA SCIE A CNY1 | open=6.760000228881836 | high=6.880000114440918 | low=6.619999885559082 | close=6.639999866485596 | priceCloseUSD=0.9983911128630741 | volume=12996300.0
[SAVED 13,157] WP.BK | date=2026-10-29 | assetKey=@WPENE1 | name=WP ENERGY PCL THB1(LOCAL) | open=3.6600000858306885 | high=3.680000066757202 | low=3.6600000858306885 | close=3.6600000858306885 | priceCloseUSD=0.10850874994076645 | volume=108200.0
[SAVED 13,158] 601858.SS | date=2026-10-29 | assetKey=@CHINA2164 | name=CHINA SCIENCE PUBL A CNY1 | open=22.649999618530273 | high=23.329999923706055 | low=22.18000030517578 | close=22.3700008392334 | priceCloseUSD=3.3635557954387476 | volume=11474134.0
[SAVED 13,159] 002841.SZ | date=2026-10-29 | assetKey=@GUANG280 | name=GUANGZHOU SHIYUAN A CNY1 | open=43.529998779296875 | high=43.720001220703125 | low=41.5 | close=41.56999969482422 | priceCloseUSD=6.250469742704962 | volume=8133349.0
[SAVED 13,160] 603337.SS | date=2026-10-29 | assetKey=@JACKS26 | name=JACK TECHNOLOGY CO A CNY1 | open=51.0 | high=53.58000183105469 | low=48.84000015258789 | close=52.20000076293945 | priceCloseUSD=7.848797876670484 | volume=28569833.0
[SAVED 13,161] 002842.SZ | date=2026-10-29 | assetKey=@GUANG281 | name=GUANGDONG XIANGLU A CNY1 | open=25.75 | high=25.809999465942383 | low=24.459999084472656 | close=24.469999313354492 | priceCloseUSD=3.679311797810207 | volume=10718132.0
[SAVED 13,162] 300596.SZ | date=2026-10-29 | assetKey=@RIANL1 | name=RIANLON CORPORATIO A CNY1 | open=36.04999923706055 | high=39.099998474121094 | low=37.7599983215332 | close=38.16999816894531 | priceCloseUSD=5.739245137973902 | volume=2317600.0
[SAVED 13,163] 002843.SZ | date=2026-10-29 | assetKey=@BICHA2 | name=BICHAMP CUTTING TE A CNY1 | open=13.989999771118164 | high=13.779999732971191 | low=13.180000305175781 | close=13.180000305175781 | priceCloseUSD=1.981746300724666 | volume=5571300.0
[SAVED 13,164] 8370.HK | date=2026-10-29 | assetKey=@ZHISH1 | name=ZHI SHENG GP HLDGS HKD0.1 | open=7.199999809265137 | high=7.21999979019165 | low=7.199999809265137 | close=7.199999809265137 | priceCloseUSD=0.9176708611505304 | volume=35200.0
[SAVED 13,165] 300598.SZ | date=2026-10-29 | assetKey=@ARCHE28 | name=ARCHERMIND TECH CO A CNY1 | open=28.229999542236328 | high=28.110000610351562 | low=27.219999313354492 | close=27.239999771118164 | priceCloseUSD=4.0958093723985085 | volume=4307101.0
[SAVED 13,166] 603037.SS | date=2026-10-29 | assetKey=@SHANG246 | name=SHANGHAI CARTHANE A CNY1 | open=13.5 | high=14.25 | low=12.550000190734863 | close=12.770000457763672 | priceCloseUSD=1.9200986784110647 | volume=48032591.0
[SAVED 13,167] 603638.SS | date=2026-10-29 | assetKey=@YANTA29 | name=YANTAI EDDIE PRECI A CNY1 | open=18.8799991607666 | high=18.93000030517578 | low=18.09000015258789 | close=18.1299991607666 | priceCloseUSD=2.7260286750434433 | volume=9290231.0
[SAVED 13,168] 300592.SZ | date=2026-10-29 | assetKey=@HUNAN61 | name=HUAKAI YIBAI TECHN A CNY1 | open=15.819999694824219 | high=16.149999618530273 | low=15.600000381469727 | close=15.760000228881836 | priceCloseUSD=2.369675374039373 | volume=6703320.0
[SAVED 13,169] BSX.AX | date=2026-10-29 | assetKey=@BLACK3332 | name=BLACKSTONE MINERAL NPV | open=0.024000000208616257 | high=0.02500000037252903 | low=0.02199999988079071 | close=0.02500000037252903 | priceCloseUSD=0.01760315486816176 | volume=3082647.0
[SAVED 13,170] 601881.SS | date=2026-10-29 | assetKey=@CHINA2166 | name=CHINA GALAXY SECUR A CNY1 | open=11.470000267028809 | high=11.489999771118164 | low=11.1899995803833 | close=11.25 | priceCloseUSD=1.6915512418006085 | volume=29844232.0
[SAVED 13,171] 300599.SZ | date=2026-10-29 | assetKey=@GUANG282 | name=GUANGDONG XIONGSU A CNY1 | open=10.5 | high=10.65999984741211 | low=10.25 | close=10.289999961853027 | priceCloseUSD=1.5472055300978402 | volume=6394000.0
[SAVED 13,172] 300597.SZ | date=2026-10-29 | assetKey=@JILIN36 | name=JILIN JLU COMMUNIC A CNY1 | open=7.300000190734863 | high=7.230000019073486 | low=6.980000019073486 | close=6.989999771118164 | priceCloseUSD=1.0510171371574133 | volume=4452100.0
[SAVED 13,173] 002839.SZ | date=2026-10-29 | assetKey=@JIANG248 | name=JIANGSU ZHANGJIAGA A CNY1 | open=4.320000171661377 | high=4.429999828338623 | low=4.349999904632568 | close=4.420000076293945 | priceCloseUSD=0.6645916993612273 | volume=37868837.0
[FAILED] 8187.HK | $8187.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['6189.HK', '6816.HK', 'WSBP.JK', '8283.HK', '8416.HK', '1518.HK', '1632.HK', 'NAGAFERT.NS', '8341.HK', '3689.HK', '234920.KQ', '1583.HK', '8349.HK', '8292.HK', '8069.HK', '203400.KQ', 'ICICIPRULI.NS', '1596.HK', '8052.HK', '143210.KS', '8187.HK', '002827.SZ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] NAGAFERT.NS | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['6189.HK', '6816.HK', 'WSBP.JK', '8283.HK', '8416.HK', '1518.HK', '1632.HK', 'NAGAFERT.NS', '8341.HK', '3689.HK', '234920.KQ', '1583.HK', '8349.HK', '8292.HK', '8069.HK', '203400.KQ', 'ICICIPRULI.NS', '1596.HK', '8052.HK', '143210.KS', '8187.HK', '002827.SZ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1583.HK | $1583.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['6189.HK', '6816.HK', 'WSBP.JK', '8283.HK', '8416.HK', '1518.HK', '1632.HK', 'NAGAFERT.NS', '8341.HK', '3689.HK', '234920.KQ', '1583.HK', '8349.HK', '8292.HK', '8069.HK', '203400.KQ', 'ICICIPRULI.NS', '1596.HK', '8052.HK', '143210.KS', '8187.HK', '002827.SZ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 8328.HK | $6189.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8039.HK: No data found, symbol may be delisted | $BWCU.SI: possibly delisted; no timezone found | $IPO-CRN.AX: possibly delisted; no timezone found | $6816.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8283.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8416.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1518.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8341.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8292.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8069.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ICICIPRULI.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1596.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8187.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $002827.SZ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
25 Failed downloads: | ['6189.HK', '6816.HK', 'WSBP.JK', '8283.HK', '8416.HK', '1518.HK', '1632.HK', 'NAGAFERT.NS', '8341.HK', '3689.HK', '234920.KQ', '1583.HK', '8349.HK', '8292.HK', '8069.HK', '203400.KQ', 'ICICIPRULI.NS', '1596.HK', '8052.HK', '143210.KS', '8187.HK', '002827.SZ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['8039.HK']: No data found, symbol may be delisted | ['BWCU.SI', 'IPO-CRN.AX']: possibly delisted; no timezone found
[FAILED] 1869.HK | $6189.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8039.HK: No data found, symbol may be delisted | $BWCU.SI: possibly delisted; no timezone found | $IPO-CRN.AX: possibly delisted; no timezone found | $6816.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8283.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8416.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1518.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8341.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8292.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8069.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ICICIPRULI.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1596.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8187.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $002827.SZ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
25 Failed downloads: | ['6189.HK', '6816.HK', 'WSBP.JK', '8283.HK', '8416.HK', '1518.HK', '1632.HK', 'NAGAFERT.NS', '8341.HK', '3689.HK', '234920.KQ', '1583.HK', '8349.HK', '8292.HK', '8069.HK', '203400.KQ', 'ICICIPRULI.NS', '1596.HK', '8052.HK', '143210.KS', '8187.HK', '002827.SZ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['8039.HK']: No data found, symbol may be delisted | ['BWCU.SI', 'IPO-CRN.AX']: possibly delisted; no timezone found
[FAILED] 6816.HK | $6816.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['6189.HK', '6816.HK', 'WSBP.JK', '8283.HK', '8416.HK', '1518.HK', '1632.HK', 'NAGAFERT.NS', '8341.HK', '3689.HK', '234920.KQ', '1583.HK', '8349.HK', '8292.HK', '8069.HK', '203400.KQ', 'ICICIPRULI.NS', '1596.HK', '8052.HK', '143210.KS', '8187.HK', '002827.SZ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 8292.HK | $8292.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['6189.HK', '6816.HK', 'WSBP.JK', '8283.HK', '8416.HK', '1518.HK', '1632.HK', 'NAGAFERT.NS', '8341.HK', '3689.HK', '234920.KQ', '1583.HK', '8349.HK', '8292.HK', '8069.HK', '203400.KQ', 'ICICIPRULI.NS', '1596.HK', '8052.HK', '143210.KS', '8187.HK', '002827.SZ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1612.HK | $6189.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8039.HK: No data found, symbol may be delisted | $BWCU.SI: possibly delisted; no timezone found | $IPO-CRN.AX: possibly delisted; no timezone found | $6816.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8283.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8416.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1518.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8341.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8292.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8069.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ICICIPRULI.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1596.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8187.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $002827.SZ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
25 Failed downloads: | ['6189.HK', '6816.HK', 'WSBP.JK', '8283.HK', '8416.HK', '1518.HK', '1632.HK', 'NAGAFERT.NS', '8341.HK', '3689.HK', '234920.KQ', '1583.HK', '8349.HK', '8292.HK', '8069.HK', '203400.KQ', 'ICICIPRULI.NS', '1596.HK', '8052.HK', '143210.KS', '8187.HK', '002827.SZ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['8039.HK']: No data found, symbol may be delisted | ['BWCU.SI', 'IPO-CRN.AX']: possibly delisted; no timezone found
[FAILED] BWCU.SI | $BWCU.SI: possibly delisted; no timezone found | ['BWCU.SI', 'IPO-CRN.AX']: possibly delisted; no timezone found
[FAILED] 8300.HK | $6189.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8039.HK: No data found, symbol may be delisted | $BWCU.SI: possibly delisted; no timezone found | $IPO-CRN.AX: possibly delisted; no timezone found | $6816.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8283.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8416.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1518.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8341.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8292.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8069.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ICICIPRULI.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1596.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8187.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $002827.SZ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
25 Failed downloads: | ['6189.HK', '6816.HK', 'WSBP.JK', '8283.HK', '8416.HK', '1518.HK', '1632.HK', 'NAGAFERT.NS', '8341.HK', '3689.HK', '234920.KQ', '1583.HK', '8349.HK', '8292.HK', '8069.HK', '203400.KQ', 'ICICIPRULI.NS', '1596.HK', '8052.HK', '143210.KS', '8187.HK', '002827.SZ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['8039.HK']: No data found, symbol may be delisted | ['BWCU.SI', 'IPO-CRN.AX']: possibly delisted; no timezone found
[FAILED] 203400.KQ | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['6189.HK', '6816.HK', 'WSBP.JK', '8283.HK', '8416.HK', '1518.HK', '1632.HK', 'NAGAFERT.NS', '8341.HK', '3689.HK', '234920.KQ', '1583.HK', '8349.HK', '8292.HK', '8069.HK', '203400.KQ', 'ICICIPRULI.NS', '1596.HK', '8052.HK', '143210.KS', '8187.HK', '002827.SZ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] IPO-CRN.AX | $IPO-CRN.AX: possibly delisted; no timezone found | ['BWCU.SI', 'IPO-CRN.AX']: possibly delisted; no timezone found
[FAILED] 234920.KQ | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['6189.HK', '6816.HK', 'WSBP.JK', '8283.HK', '8416.HK', '1518.HK', '1632.HK', 'NAGAFERT.NS', '8341.HK', '3689.HK', '234920.KQ', '1583.HK', '8349.HK', '8292.HK', '8069.HK', '203400.KQ', 'ICICIPRULI.NS', '1596.HK', '8052.HK', '143210.KS', '8187.HK', '002827.SZ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] WSBP.JK | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['6189.HK', '6816.HK', 'WSBP.JK', '8283.HK', '8416.HK', '1518.HK', '1632.HK', 'NAGAFERT.NS', '8341.HK', '3689.HK', '234920.KQ', '1583.HK', '8349.HK', '8292.HK', '8069.HK', '203400.KQ', 'ICICIPRULI.NS', '1596.HK', '8052.HK', '143210.KS', '8187.HK', '002827.SZ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] ICICIPRULI.NS | $ICICIPRULI.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['6189.HK', '6816.HK', 'WSBP.JK', '8283.HK', '8416.HK', '1518.HK', '1632.HK', 'NAGAFERT.NS', '8341.HK', '3689.HK', '234920.KQ', '1583.HK', '8349.HK', '8292.HK', '8069.HK', '203400.KQ', 'ICICIPRULI.NS', '1596.HK', '8052.HK', '143210.KS', '8187.HK', '002827.SZ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 8321.HK | $6189.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8039.HK: No data found, symbol may be delisted | $BWCU.SI: possibly delisted; no timezone found | $IPO-CRN.AX: possibly delisted; no timezone found | $6816.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8283.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8416.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1518.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8341.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8292.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8069.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ICICIPRULI.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1596.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8187.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $002827.SZ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
25 Failed downloads: | ['6189.HK', '6816.HK', 'WSBP.JK', '8283.HK', '8416.HK', '1518.HK', '1632.HK', 'NAGAFERT.NS', '8341.HK', '3689.HK', '234920.KQ', '1583.HK', '8349.HK', '8292.HK', '8069.HK', '203400.KQ', 'ICICIPRULI.NS', '1596.HK', '8052.HK', '143210.KS', '8187.HK', '002827.SZ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['8039.HK']: No data found, symbol may be delisted | ['BWCU.SI', 'IPO-CRN.AX']: possibly delisted; no timezone found
[FAILED] 8283.HK | $8283.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['6189.HK', '6816.HK', 'WSBP.JK', '8283.HK', '8416.HK', '1518.HK', '1632.HK', 'NAGAFERT.NS', '8341.HK', '3689.HK', '234920.KQ', '1583.HK', '8349.HK', '8292.HK', '8069.HK', '203400.KQ', 'ICICIPRULI.NS', '1596.HK', '8052.HK', '143210.KS', '8187.HK', '002827.SZ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1572.HK | $6189.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8039.HK: No data found, symbol may be delisted | $BWCU.SI: possibly delisted; no timezone found | $IPO-CRN.AX: possibly delisted; no timezone found | $6816.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8283.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8416.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1518.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8341.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8292.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8069.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ICICIPRULI.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1596.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8187.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $002827.SZ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
25 Failed downloads: | ['6189.HK', '6816.HK', 'WSBP.JK', '8283.HK', '8416.HK', '1518.HK', '1632.HK', 'NAGAFERT.NS', '8341.HK', '3689.HK', '234920.KQ', '1583.HK', '8349.HK', '8292.HK', '8069.HK', '203400.KQ', 'ICICIPRULI.NS', '1596.HK', '8052.HK', '143210.KS', '8187.HK', '002827.SZ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['8039.HK']: No data found, symbol may be delisted | ['BWCU.SI', 'IPO-CRN.AX']: possibly delisted; no timezone found
[FAILED] 3689.HK | $3689.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['6189.HK', '6816.HK', 'WSBP.JK', '8283.HK', '8416.HK', '1518.HK', '1632.HK', 'NAGAFERT.NS', '8341.HK', '3689.HK', '234920.KQ', '1583.HK', '8349.HK', '8292.HK', '8069.HK', '203400.KQ', 'ICICIPRULI.NS', '1596.HK', '8052.HK', '143210.KS', '8187.HK', '002827.SZ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 8052.HK | $8052.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['6189.HK', '6816.HK', 'WSBP.JK', '8283.HK', '8416.HK', '1518.HK', '1632.HK', 'NAGAFERT.NS', '8341.HK', '3689.HK', '234920.KQ', '1583.HK', '8349.HK', '8292.HK', '8069.HK', '203400.KQ', 'ICICIPRULI.NS', '1596.HK', '8052.HK', '143210.KS', '8187.HK', '002827.SZ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 6189.HK | $6189.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['6189.HK', '6816.HK', 'WSBP.JK', '8283.HK', '8416.HK', '1518.HK', '1632.HK', 'NAGAFERT.NS', '8341.HK', '3689.HK', '234920.KQ', '1583.HK', '8349.HK', '8292.HK', '8069.HK', '203400.KQ', 'ICICIPRULI.NS', '1596.HK', '8052.HK', '143210.KS', '8187.HK', '002827.SZ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1632.HK | $1632.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['6189.HK', '6816.HK', 'WSBP.JK', '8283.HK', '8416.HK', '1518.HK', '1632.HK', 'NAGAFERT.NS', '8341.HK', '3689.HK', '234920.KQ', '1583.HK', '8349.HK', '8292.HK', '8069.HK', '203400.KQ', 'ICICIPRULI.NS', '1596.HK', '8052.HK', '143210.KS', '8187.HK', '002827.SZ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 143210.KS | $143210.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['6189.HK', '6816.HK', 'WSBP.JK', '8283.HK', '8416.HK', '1518.HK', '1632.HK', 'NAGAFERT.NS', '8341.HK', '3689.HK', '234920.KQ', '1583.HK', '8349.HK', '8292.HK', '8069.HK', '203400.KQ', 'ICICIPRULI.NS', '1596.HK', '8052.HK', '143210.KS', '8187.HK', '002827.SZ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 002827.SZ | $002827.SZ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['6189.HK', '6816.HK', 'WSBP.JK', '8283.HK', '8416.HK', '1518.HK', '1632.HK', 'NAGAFERT.NS', '8341.HK', '3689.HK', '234920.KQ', '1583.HK', '8349.HK', '8292.HK', '8069.HK', '203400.KQ', 'ICICIPRULI.NS', '1596.HK', '8052.HK', '143210.KS', '8187.HK', '002827.SZ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 8039.HK | $8039.HK: No data found, symbol may be delisted | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 1782.HK | $6189.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8039.HK: No data found, symbol may be delisted | $BWCU.SI: possibly delisted; no timezone found | $IPO-CRN.AX: possibly delisted; no timezone found | $6816.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8283.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8416.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1518.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8341.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8292.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8069.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ICICIPRULI.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1596.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8187.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $002827.SZ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
25 Failed downloads: | ['6189.HK', '6816.HK', 'WSBP.JK', '8283.HK', '8416.HK', '1518.HK', '1632.HK', 'NAGAFERT.NS', '8341.HK', '3689.HK', '234920.KQ', '1583.HK', '8349.HK', '8292.HK', '8069.HK', '203400.KQ', 'ICICIPRULI.NS', '1596.HK', '8052.HK', '143210.KS', '8187.HK', '002827.SZ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['8039.HK']: No data found, symbol may be delisted | ['BWCU.SI', 'IPO-CRN.AX']: possibly delisted; no timezone found
[FAILED] 1596.HK | $1596.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['6189.HK', '6816.HK', 'WSBP.JK', '8283.HK', '8416.HK', '1518.HK', '1632.HK', 'NAGAFERT.NS', '8341.HK', '3689.HK', '234920.KQ', '1583.HK', '8349.HK', '8292.HK', '8069.HK', '203400.KQ', 'ICICIPRULI.NS', '1596.HK', '8052.HK', '143210.KS', '8187.HK', '002827.SZ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 8416.HK | $8416.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['6189.HK', '6816.HK', 'WSBP.JK', '8283.HK', '8416.HK', '1518.HK', '1632.HK', 'NAGAFERT.NS', '8341.HK', '3689.HK', '234920.KQ', '1583.HK', '8349.HK', '8292.HK', '8069.HK', '203400.KQ', 'ICICIPRULI.NS', '1596.HK', '8052.HK', '143210.KS', '8187.HK', '002827.SZ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 8069.HK | $8069.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['6189.HK', '6816.HK', 'WSBP.JK', '8283.HK', '8416.HK', '1518.HK', '1632.HK', 'NAGAFERT.NS', '8341.HK', '3689.HK', '234920.KQ', '1583.HK', '8349.HK', '8292.HK', '8069.HK', '203400.KQ', 'ICICIPRULI.NS', '1596.HK', '8052.HK', '143210.KS', '8187.HK', '002827.SZ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1867.HK | $6189.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8039.HK: No data found, symbol may be delisted | $BWCU.SI: possibly delisted; no timezone found | $IPO-CRN.AX: possibly delisted; no timezone found | $6816.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8283.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8416.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1518.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8341.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8292.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8069.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ICICIPRULI.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1596.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8187.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $002827.SZ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
25 Failed downloads: | ['6189.HK', '6816.HK', 'WSBP.JK', '8283.HK', '8416.HK', '1518.HK', '1632.HK', 'NAGAFERT.NS', '8341.HK', '3689.HK', '234920.KQ', '1583.HK', '8349.HK', '8292.HK', '8069.HK', '203400.KQ', 'ICICIPRULI.NS', '1596.HK', '8052.HK', '143210.KS', '8187.HK', '002827.SZ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['8039.HK']: No data found, symbol may be delisted | ['BWCU.SI', 'IPO-CRN.AX']: possibly delisted; no timezone found
[FAILED] 8349.HK | $8349.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['6189.HK', '6816.HK', 'WSBP.JK', '8283.HK', '8416.HK', '1518.HK', '1632.HK', 'NAGAFERT.NS', '8341.HK', '3689.HK', '234920.KQ', '1583.HK', '8349.HK', '8292.HK', '8069.HK', '203400.KQ', 'ICICIPRULI.NS', '1596.HK', '8052.HK', '143210.KS', '8187.HK', '002827.SZ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 8341.HK | $8341.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['6189.HK', '6816.HK', 'WSBP.JK', '8283.HK', '8416.HK', '1518.HK', '1632.HK', 'NAGAFERT.NS', '8341.HK', '3689.HK', '234920.KQ', '1583.HK', '8349.HK', '8292.HK', '8069.HK', '203400.KQ', 'ICICIPRULI.NS', '1596.HK', '8052.HK', '143210.KS', '8187.HK', '002827.SZ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1518.HK | $1518.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['6189.HK', '6816.HK', 'WSBP.JK', '8283.HK', '8416.HK', '1518.HK', '1632.HK', 'NAGAFERT.NS', '8341.HK', '3689.HK', '234920.KQ', '1583.HK', '8349.HK', '8292.HK', '8069.HK', '203400.KQ', 'ICICIPRULI.NS', '1596.HK', '8052.HK', '143210.KS', '8187.HK', '002827.SZ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)

[BATCH 29/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 13,174] 206650.KQ | date=2026-10-29 | assetKey=@EUBIO1 | name=EUBIOLOGICS CO LTD KRW500 | open=7700.0 | high=7890.0 | low=7600.0 | close=7800.0 | priceCloseUSD=5.831339819353091 | volume=93891.0
[SAVED 13,175] 603429.SS | date=2026-10-29 | assetKey=@ANHUI110 | name=ANHUI GENUINE NEW A CNY1 | open=7.239999771118164 | high=7.360000133514404 | low=7.230000019073486 | close=7.269999980926514 | priceCloseUSD=1.0931179996112572 | volume=704100.0
[SAVED 13,176] 603966.SS | date=2026-10-29 | assetKey=@EUROC102 | name=EUROCRANE (CHINA) A CNY1 | open=6.929999828338623 | high=6.940000057220459 | low=6.800000190734863 | close=6.820000171661377 | priceCloseUSD=1.025455978618148 | volume=3806230.0
[SAVED 13,177] 300578.SZ | date=2026-10-29 | assetKey=@BIZCO2 | name=BIZCONF TECHNOLOGY A CNY1 | open=13.699999809265137 | high=14.119999885559082 | low=13.59000015258789 | close=13.59000015258789 | priceCloseUSD=2.043393923038267 | volume=3690400.0
[SAVED 13,178] 603358.SS | date=2026-10-29 | assetKey=@HUADA1 | name=HUADA AUTOMOTIVE T A CNY1 | open=36.38999938964844 | high=36.810001373291016 | low=35.61000061035156 | close=35.97999954223633 | priceCloseUSD=5.409956702724906 | volume=3758038.0
[SAVED 13,179] 300600.SZ | date=2026-10-29 | assetKey=@CHANG130 | name=CHANGSHU GUORUI TE CNY1 A | open=9.350000381469727 | high=9.359999656677246 | low=8.770000457763672 | close=9.029999732971191 | priceCloseUSD=1.357751756601474 | volume=6029312.0
[SAVED 13,180] 002845.SZ | date=2026-10-29 | assetKey=@SHENZ230 | name=SHENZHEN TXD TECHN A CNY1 | open=12.199999809265137 | high=11.760000228881836 | low=11.260000228881836 | close=11.270000457763672 | priceCloseUSD=1.6945585128376504 | volume=6349800.0
[SAVED 13,181] 300602.SZ | date=2026-10-29 | assetKey=@SHENZ231 | name=SHENZHEN FRD SCIEN A CNY1 | open=30.0 | high=29.770000457763672 | low=28.170000076293945 | close=28.510000228881836 | priceCloseUSD=4.286766781413396 | volume=19114515.0
[SAVED 13,182] 300603.SZ | date=2026-10-29 | assetKey=@LEONT17 | name=LEON TECHNOLOGY CO A CNY1 | open=7.380000114440918 | high=7.46999979019165 | low=7.230000019073486 | close=7.269999980926514 | priceCloseUSD=1.0931179996112572 | volume=8643800.0
[SAVED 13,183] 6068.HK | date=2026-10-29 | assetKey=@WISDO266 | name=WISDOM ED INTL HLD HKD0.01 | open=0.0560000017285347 | high=0.0560000017285347 | low=0.0560000017285347 | close=0.052000001072883606 | priceCloseUSD=0.006627623198402834 | volume=2000.0
[SAVED 13,184] 603089.SS | date=2026-10-29 | assetKey=@ADDIN3 | name=ADD INDUTRY (ZHEJI CNY1 A | open=9.979999542236328 | high=10.1899995803833 | low=9.529999732971191 | close=9.529999732971191 | priceCloseUSD=1.4329318117926122 | volume=24300688.0
[SAVED 13,185] TRU.NS | date=2026-10-29 | assetKey=@DHANV2 | name=TRUCAP FINANCE LTD INR2(POST SUBDIVISION) | open=3.8499999046325684 | high=4.03000020980835 | low=3.700000047683716 | close=3.9000000953674316 | priceCloseUSD=0.04094488289099666 | volume=93256.0
[SAVED 13,186] 111110.KS | date=2026-10-29 | assetKey=@HOJEO1 | name=HOJEON LTD KRW500 | open=5990.0 | high=6190.0 | low=5830.0 | close=5950.0 | priceCloseUSD=4.448265631429602 | volume=18131.0
[SAVED 13,187] COB.AX | date=2026-10-29 | assetKey=@COBAL6 | name=COBALT BLUE HLDGS NPV | open=0.054999999701976776 | high=0.05700000002980232 | low=0.052000001072883606 | close=0.052000001072883606 | priceCloseUSD=0.036614562335622415 | volume=819342.0
[SAVED 13,188] BSE.NS | date=2026-10-29 | assetKey=@BSELI4 | name=BSE LIMITED INR2 | open=3490.0 | high=3537.5 | low=3482.800048828125 | close=3502.0 | priceCloseUSD=36.76640419947507 | volume=2801399.0
[SAVED 13,189] 603677.SS | date=2026-10-29 | assetKey=@QIJIN1 | name=QIJING MACHINERY C A CNY1 | open=14.300000190734863 | high=14.649999618530273 | low=13.649999618530273 | close=13.699999809265137 | priceCloseUSD=2.0599334835582703 | volume=9956900.0
[SAVED 13,190] 300601.SZ | date=2026-10-29 | assetKey=@SHENZ232 | name=SHENZHEN KANGTAI B A CNY1 | open=11.899999618530273 | high=12.539999961853027 | low=12.149999618530273 | close=12.210000038146973 | priceCloseUSD=1.835896953503377 | volume=11172916.0
[SAVED 13,191] 002846.SZ | date=2026-10-29 | assetKey=@GUANG283 | name=GUANGDONG ENPACK P A CNY1 | open=9.640000343322754 | high=9.489999771118164 | low=9.149999618530273 | close=9.15999984741211 | priceCloseUSD=1.377298588158519 | volume=5297200.0
[SAVED 13,192] 603177.SS | date=2026-10-29 | assetKey=@ZHEJI274 | name=ZHEJIANG TUNA ENVI A CNY1 | open=9.539999961853027 | high=9.59000015258789 | low=9.260000228881836 | close=9.350000381469727 | priceCloseUSD=1.4058670894321137 | volume=1947000.0
[SAVED 13,193] 6625.TW | date=2026-10-29 | assetKey=@BINLI1 | name=B'IN LIVE CO LTD TWD10 | open=72.80000305175781 | high=73.0 | low=72.5999984741211 | close=73.0 | priceCloseUSD=2.2438064520138314 | volume=24189.0
[SAVED 13,194] 603881.SS | date=2026-10-29 | assetKey=@SHANG248 | name=SHANGHAI ATHUB CO A CNY1 | open=20.280000686645508 | high=20.440000534057617 | low=19.8799991607666 | close=19.90999984741211 | priceCloseUSD=2.9936697747679895 | volume=14322704.0
[SAVED 13,195] 300605.SZ | date=2026-10-29 | assetKey=@HENGF7 | name=HENGFENG INFORMATI A CNY1 | open=9.630000114440918 | high=9.720000267028809 | low=9.390000343322754 | close=9.449999809265137 | priceCloseUSD=1.4209030144335961 | volume=4191700.0
[SAVED 13,196] 603637.SS | date=2026-10-29 | assetKey=@ZHENH1 | name=ZHENHAI PETROCHEMI A CNY1 | open=10.40999984741211 | high=10.600000381469727 | low=10.079999923706055 | close=10.130000114440918 | priceCloseUSD=1.523147935379808 | volume=5381266.0
[SAVED 13,197] 002847.SZ | date=2026-10-29 | assetKey=@YANKE4 | name=YANKERSHOP FOOD CO A CNY1 | open=36.220001220703125 | high=38.2400016784668 | low=37.11000061035156 | close=37.650001525878906 | priceCloseUSD=5.661058385324024 | volume=3096711.0
[SAVED 13,198] 300606.SZ | date=2026-10-29 | assetKey=@DONGG7 | name=DONGGUAN GOLDEN SU A CNY1 | open=27.43000030517578 | high=28.450000762939453 | low=26.889999389648438 | close=26.8799991607666 | priceCloseUSD=4.041679640888361 | volume=4389650.0
[SAVED 13,199] 6617.TWO | date=2026-10-29 | assetKey=@GONGW1 | name=GONGWIN BIOPHARM TWD10 | open=113.5 | high=115.5 | low=111.0 | close=112.5 | priceCloseUSD=3.4579209020761104 | volume=224196.0
[SAVED 13,200] ARL.AX | date=2026-10-29 | assetKey=@ARDEA1 | name=ARDEA RESOURCES NPV | open=0.30000001192092896 | high=0.3100000023841858 | low=0.30000001192092896 | close=0.3075000047683716 | priceCloseUSD=0.21651880500954337 | volume=15741.0
[SAVED 13,201] 603040.SS | date=2026-10-29 | assetKey=@HANGZ53 | name=HANGZHOU XZB TECH A CNY1 | open=40.2400016784668 | high=41.5 | low=38.20000076293945 | close=38.54999923706055 | priceCloseUSD=5.796382140521092 | volume=5795444.0
[SAVED 13,202] 300607.SZ | date=2026-10-29 | assetKey=@GUANG284 | name=GUANGDONG TOPSTAR A CNY1 | open=27.389999389648438 | high=30.200000762939453 | low=28.65999984741211 | close=28.700000762939453 | priceCloseUSD=4.31533528268699 | volume=27090686.0
[SAVED 13,203] 603626.SS | date=2026-10-29 | assetKey=@KUNSH2 | name=KUNSHAN KERSEN SCI A CNY1 | open=28.190000534057617 | high=29.190000534057617 | low=27.270000457763672 | close=27.3700008392334 | priceCloseUSD=4.115356347350129 | volume=47724488.0
[SAVED 13,204] 6598.TW | date=2026-10-29 | assetKey=@APPLI74 | name=APPLIED BIOCODE C TWD10 | open=29.549999237060547 | high=29.799999237060547 | low=28.450000762939453 | close=29.100000381469727 | priceCloseUSD=0.894448885062284 | volume=254401.0
[SAVED 13,205] 2266.HK | date=2026-10-29 | assetKey=@LAISI1 | name=LAI SI ENTERPRISE HKD0.01 | open=0.4000000059604645 | high=0.4000000059604645 | low=0.39500001072883606 | close=0.39500001072883606 | priceCloseUSD=0.05034444577811677 | volume=222000.0
[SAVED 13,206] 1660.HK | date=2026-10-29 | assetKey=@SANRO1 | name=SEVEN ELEMENTS INV HKD0.002 | open=0.19499999284744263 | high=0.1979999989271164 | low=0.1860000044107437 | close=0.1889999955892563 | priceCloseUSD=0.0240888601811701 | volume=968000.0
[SAVED 13,207] 603208.SS | date=2026-10-29 | assetKey=@JIANG249 | name=JIANGSHAN OUPAI DO A CNY1 | open=10.100000381469727 | high=10.180000305175781 | low=9.670000076293945 | close=9.859999656677246 | priceCloseUSD=1.4825506367471972 | volume=1681400.0
[SAVED 13,208] 002848.SZ | date=2026-10-29 | assetKey=@GOSPE1 | name=GOSPELL DIGITAL TE A CNY1 | open=13.609999656677246 | high=13.779999732971191 | low=12.979999542236328 | close=13.3100004196167 | priceCloseUSD=2.001293132281711 | volume=6240000.0
[SAVED 13,209] 300610.SZ | date=2026-10-29 | assetKey=@YANGZ70 | name=YANGZHOU CHENHUA N A CNY1 | open=9.399999618530273 | high=9.359999656677246 | low=9.079999923706055 | close=9.09000015258789 | priceCloseUSD=1.3667734263180238 | volume=2781440.0
[SAVED 13,210] 603615.SS | date=2026-10-29 | assetKey=@CHAHU1 | name=CHAHUA MODERN HOUS A CNY1 | open=15.359999656677246 | high=15.399999618530273 | low=14.829999923706055 | close=14.899999618530273 | priceCloseUSD=2.2403655873380868 | volume=2235300.0
[SAVED 13,211] 300608.SZ | date=2026-10-29 | assetKey=@SITEC3 | name=SI-TECH INFORMATIO A CNY1 | open=9.380000114440918 | high=10.119999885559082 | low=9.720000267028809 | close=9.739999771118164 | priceCloseUSD=1.4645074407086731 | volume=11757780.0
[SAVED 13,212] 603330.SS | date=2026-10-29 | assetKey=@SHANG249 | name=TIANYANG NEW MATER A CNY1 | open=9.109999656677246 | high=9.979999542236328 | low=8.920000076293945 | close=9.680000305175781 | priceCloseUSD=1.455485914386699 | volume=93190037.0
[SAVED 13,213] 603839.SS | date=2026-10-29 | assetKey=@ANZHE2 | name=ANZHENG FASHION GR A CNY1 | open=6.0 | high=6.03000020980835 | low=5.820000171661377 | close=5.849999904632568 | priceCloseUSD=0.8796066313968589 | volume=3860060.0
[SAVED 13,214] 300612.SZ | date=2026-10-29 | assetKey=@SHUNY1 | name=SHUNYA INTERNATIO A CNY1 | open=11.369999885559082 | high=12.979999542236328 | low=11.920000076293945 | close=12.329999923706055 | priceCloseUSD=1.853940149541901 | volume=14040721.0
[SAVED 13,215] 300615.SZ | date=2026-10-29 | assetKey=@XDCIN1 | name=XDC INDUSTRIES (SH A CNY1 | open=11.0 | high=11.3100004196167 | low=10.630000114440918 | close=10.710000038146973 | priceCloseUSD=1.6103567879299623 | volume=7473004.0
[SAVED 13,216] 300609.SZ | date=2026-10-29 | assetKey=@WINNE9 | name=WINNER TECHNOLOGY A CNY1 | open=21.860000610351562 | high=21.270000457763672 | low=20.309999465942383 | close=20.309999465942383 | priceCloseUSD=3.05381376156307 | volume=3231000.0
[SAVED 13,217] 601212.SS | date=2026-10-29 | assetKey=@BAIYI2 | name=BAIYIN NONFERROUS A CNY1 | open=4.739999771118164 | high=4.769999980926514 | low=4.599999904632568 | close=4.610000133514404 | priceCloseUSD=0.6931601289375344 | volume=73362285.0
[SAVED 13,218] 603360.SS | date=2026-10-29 | assetKey=@DALIA39 | name=DALIAN BIO-CHEM CO A CNY1 | open=10.59000015258789 | high=10.59000015258789 | low=10.09000015258789 | close=10.130000114440918 | priceCloseUSD=1.523147935379808 | volume=10266900.0
[SAVED 13,219] 002849.SZ | date=2026-10-29 | assetKey=@ZHEJI275 | name=ZHEJIANG VIEWSHINE A CNY1 | open=15.619999885559082 | high=15.850000381469727 | low=14.380000114440918 | close=14.800000190734863 | priceCloseUSD=2.2253296623366046 | volume=13740200.0
[SAVED 13,220] 300611.SZ | date=2026-10-29 | assetKey=@ZHEJI276 | name=ZHEJIANG MEILI HIG A CNY1 | open=24.969999313354492 | high=23.950000762939453 | low=22.799999237060547 | close=22.969999313354492 | priceCloseUSD=3.453771632236793 | volume=5887028.0
[SAVED 13,221] 300613.SZ | date=2026-10-29 | assetKey=@SHANG250 | name=SHANGHAI FULLHAN M A CNY1 | open=63.86000061035156 | high=76.79000091552734 | low=69.0 | close=69.2300033569336 | priceCloseUSD=10.409430946513895 | volume=35428960.0
[SAVED 13,222] 603817.SS | date=2026-10-29 | assetKey=@FUJIA67 | name=FUJIAN HAIXIA ENVI A CNY1 | open=5.619999885559082 | high=5.639999866485596 | low=5.5 | close=5.539999961853027 | priceCloseUSD=0.8329950057820278 | volume=6750200.0
[SAVED 13,223] 600939.SS | date=2026-10-29 | assetKey=@CHONG81 | name=CHONGQING CONST A CNY1 | open=2.7100000381469727 | high=2.75 | low=2.6500000953674316 | close=2.6700000762939453 | priceCloseUSD=0.4014615061922438 | volume=10060900.0
[SAVED 13,224] 5297.TWO | date=2026-10-29 | assetKey=@SSILI1 | name=3S SILICON TECH IN TWD10 | open=72.80000305175781 | high=73.5 | low=69.69999694824219 | close=71.0 | priceCloseUSD=2.1823323026435895 | volume=223277.0
[SAVED 13,225] 603238.SS | date=2026-10-29 | assetKey=@HANGZ54 | name=HANGZHOU NBOND NON A CNY1 | open=11.210000038146973 | high=11.300000190734863 | low=10.949999809265137 | close=11.0600004196167 | priceCloseUSD=1.6629828839215892 | volume=1684200.0
[SAVED 13,226] 603345.SS | date=2026-10-29 | assetKey=@FUJIA69 | name=ANJOY FOODS GROUP A CNY1 | open=81.58000183105469 | high=81.76000213623047 | low=77.0199966430664 | close=79.16999816894531 | priceCloseUSD=11.904009663647232 | volume=6116675.0
[SAVED 13,227] JITFINFRA.NS | date=2026-10-29 | assetKey=@JITFI1 | name=JITF INFRALOGISTIC INR2 | open=258.20001220703125 | high=264.0 | low=255.10000610351562 | close=257.0 | priceCloseUSD=2.6981627296587924 | volume=10286.0
[SAVED 13,228] 9519.T | date=2026-10-29 | assetKey=@RENOV30 | name=RENOVA INC NPV | open=732.0 | high=736.0 | low=719.0 | close=728.0 | priceCloseUSD=4.608703195205501 | volume=832300.0
[SAVED 13,229] 3557.T | date=2026-10-29 | assetKey=@UNITE354 | name=UNITED & COLLECTIV NPV | open=448.0 | high=450.0 | low=447.0 | close=447.0 | priceCloseUSD=2.829794406946235 | volume=7100.0
[SAVED 13,230] 4566.TW | date=2026-10-29 | assetKey=@GLOBA734 | name=GLOBALTEK FABRICAT TWD10 | open=89.69999694824219 | high=90.4000015258789 | low=86.9000015258789 | close=87.80000305175781 | priceCloseUSD=2.69871525115573 | volume=4818144.0
[SAVED 13,231] RPH.BK | date=2026-10-29 | assetKey=@RATCH18 | name=RATCHAPHRUEK HOSPI THB1 (LOCAL) | open=4.820000171661377 | high=4.840000152587891 | low=4.820000171661377 | close=4.840000152587891 | priceCloseUSD=0.1434924464356217 | volume=232805.0
[SAVED 13,232] 083500.KQ | date=2026-10-29 | assetKey=@FNSTE1 | name=FNS TECH CO LTD KRW500 | open=13750.0 | high=13950.0 | low=13030.0 | close=13260.0 | priceCloseUSD=9.913277692900255 | volume=65148.0
[SAVED 13,233] 300617.SZ | date=2026-10-29 | assetKey=@JIANG250 | name=JIANGSU ANKURA I.P A CNY1 | open=31.25 | high=28.790000915527344 | low=27.899999618530273 | close=27.899999618530273 | priceCloseUSD=4.195047022307679 | volume=3197806.0
[SAVED 13,234] 6169.HK | date=2026-10-29 | assetKey=@CHINA2170 | name=CHINA YUHUA EDUCAT HKD0.00001 | open=0.33000001311302185 | high=0.33000001311302185 | low=0.3199999928474426 | close=0.3199999928474426 | priceCloseUSD=0.04078537177550952 | volume=1112000.0
[SAVED 13,235] 002800.KQ | date=2026-10-29 | assetKey=@SINSI1 | name=SINSIN PHARMACEUTI KRW500 | open=4080.0 | high=4080.0 | low=3950.0 | close=4035.0 | priceCloseUSD=3.016596945011503 | volume=31288.0
[SAVED 13,236] 300619.SZ | date=2026-10-29 | assetKey=@FOSHA11 | name=FOSHAN GOLDEN MILK A CNY1 | open=21.079999923706055 | high=20.450000762939453 | low=19.799999237060547 | close=19.84000015258789 | priceCloseUSD=2.9831446129274943 | volume=5112868.0
[SAVED 13,237] 002850.SZ | date=2026-10-29 | assetKey=@SHENZ233 | name=SHENZHEN KEDALI IN A CNY1 | open=143.0 | high=161.35000610351562 | low=156.16000366210938 | close=158.0800018310547 | priceCloseUSD=23.768926524547826 | volume=4693421.0
[SAVED 13,238] 3558.T | date=2026-10-29 | assetKey=@LOCON1 | name=JADE GROUP INC NPV | open=1626.0 | high=1626.0 | low=1576.0 | close=1606.0 | priceCloseUSD=10.167001828983565 | volume=88500.0
[SAVED 13,239] 603138.SS | date=2026-10-29 | assetKey=@BEIJI262 | name=BEIJING VASTDATA T A CNY1 | open=16.25 | high=16.3700008392334 | low=15.3100004196167 | close=15.420000076293945 | priceCloseUSD=2.318552913566267 | volume=32278176.0
[SAVED 13,240] 603578.SS | date=2026-10-29 | assetKey=@ZHEJI278 | name=ZHEJIANG THREE STA A CNY1 | open=13.6899995803833 | high=13.789999961853027 | low=13.430000305175781 | close=13.6899995803833 | priceCloseUSD=2.0584298480397494 | volume=2725404.0
[SAVED 13,241] 002851.SZ | date=2026-10-29 | assetKey=@SHENZ234 | name=SHENZHEN MEGMEET E A CNY1 | open=89.56999969482422 | high=89.0 | low=82.37999725341797 | close=82.58999633789062 | priceCloseUSD=12.41824096583703 | volume=20066456.0
[SAVED 13,242] 300618.SZ | date=2026-10-29 | assetKey=@NANJI52 | name=NANJING HANRUI COB A CNY1 | open=27.75 | high=23.989999771118164 | low=22.850000381469727 | close=22.940000534057617 | priceCloseUSD=3.449261012470381 | volume=7617234.0
[SAVED 13,243] 300616.SZ | date=2026-10-29 | assetKey=@GUANG285 | name=GUANGZHOU SHANGPIN A CNY1 | open=10.84000015258789 | high=10.8100004196167 | low=10.020000457763672 | close=10.050000190734863 | priceCloseUSD=1.511119138020792 | volume=18215256.0
[SAVED 13,244] 603908.SS | date=2026-10-29 | assetKey=@COMEF3 | name=COMEFLY OUTDOOR CO A CNY1 | open=17.829999923706055 | high=17.969999313354492 | low=17.280000686645508 | close=17.459999084472656 | priceCloseUSD=2.625287389615752 | volume=1146440.0
[SAVED 13,245] 1985.HK | date=2026-10-29 | assetKey=@MICRO234 | name=MICROWARE GRP LTD HKD1 | open=2.2100000381469727 | high=2.2300000190734863 | low=2.2049999237060547 | close=2.2049999237060547 | priceCloseUSD=0.28103669894828964 | volume=78000.0
[SAVED 13,246] 603991.SS | date=2026-10-29 | assetKey=@SHANG251 | name=SHENZHEN LEADING A CNY1 | open=129.19000244140625 | high=131.85000610351562 | low=124.62000274658203 | close=125.55000305175781 | priceCloseUSD=18.87771231735743 | volume=1649100.0
[SAVED 13,247] 002852.SZ | date=2026-10-29 | assetKey=@DAODA1 | name=DAODAOQUAN GRAIN A A CNY1 | open=7.519999980926514 | high=7.400000095367432 | low=7.099999904632568 | close=7.099999904632568 | priceCloseUSD=1.0675567693747043 | volume=8413500.0
[SAVED 13,248] 300620.SZ | date=2026-10-29 | assetKey=@ADVAN293 | name=ADVANCED FIBER RES A CNY1 | open=244.35000610351562 | high=260.0 | low=223.7899932861328 | close=223.7899932861328 | priceCloseUSD=33.64908809295181 | volume=14615571.0
[SAVED 13,249] 002853.SZ | date=2026-10-29 | assetKey=@GUANG286 | name=GUANGDONG PIANO CU A CNY1 | open=19.5 | high=19.170000076293945 | low=18.40999984741211 | close=18.479999542236328 | priceCloseUSD=2.77865477103507 | volume=797500.0
[SAVED 13,250] 603955.SS | date=2026-10-29 | assetKey=@DAQIA1 | name=DAQIAN ECOLOGY & E A CNY1 | open=26.18000030517578 | high=28.200000762939453 | low=26.09000015258789 | close=26.530000686645508 | priceCloseUSD=3.989053831685885 | volume=8635700.0
[SAVED 13,251] 8423.HK | date=2026-10-29 | assetKey=@CHIHO4 | name=CHI HO DEVELOPMENT HKD0.01 | open=0.05299999937415123 | high=0.05299999937415123 | low=0.04600000008940697 | close=0.05000000074505806 | priceCloseUSD=0.006372714577325477 | volume=50000.0
[SAVED 13,252] 603665.SS | date=2026-10-29 | assetKey=@ZHEJI279 | name=ZHEJIANG KANGLONGD A CNY1 | open=21.0 | high=21.34000015258789 | low=20.600000381469727 | close=20.639999389648438 | priceCloseUSD=3.1034325865176546 | volume=1510700.0
[SAVED 13,253] 603630.SS | date=2026-10-29 | assetKey=@LAFAN1 | name=LAFANG JIAHUA CO A CNY1 | open=13.920000076293945 | high=14.069999694824219 | low=13.460000038146973 | close=13.470000267028809 | priceCloseUSD=2.025350726999743 | volume=3682400.0
[SAVED 13,254] RMC.NS | date=2026-10-29 | assetKey=@RMCSW1 | name=RMC SWITCHGEARS LT INR10 | open=190.0 | high=190.0 | low=184.39999389648438 | close=186.44000244140625 | priceCloseUSD=1.9573753537155512 | volume=11805.0
[SAVED 13,255] 603960.SS | date=2026-10-29 | assetKey=@SHANG252 | name=SHANGHAI KELAI MEC A CNY1 | open=15.149999618530273 | high=15.199999809265137 | low=14.380000114440918 | close=14.390000343322754 | priceCloseUSD=2.1636820400230032 | volume=4607400.0
[SAVED 13,256] 300623.SZ | date=2026-10-29 | assetKey=@JIANG251 | name=JIANGSU JIEJIE MIC A CNY1 | open=27.799999237060547 | high=27.479999542236328 | low=26.479999542236328 | close=26.530000686645508 | priceCloseUSD=3.989053831685885 | volume=15883927.0
[SAVED 13,257] 603903.SS | date=2026-10-29 | assetKey=@CSDWA1 | name=CSD WATER SERVICE A CNY1 | open=11.819999694824219 | high=11.859999656677246 | low=11.270000457763672 | close=11.300000190734863 | priceCloseUSD=1.6990692759986374 | volume=4287700.0
[SAVED 13,258] WNX.AX | date=2026-10-29 | assetKey=@WATTL1 | name=WELLNEX LIFE LTD NPV | open=0.06599999964237213 | high=0.06599999964237213 | low=0.06599999964237213 | close=0.06599999964237213 | priceCloseUSD=0.04647232790764025 | volume=0.0
[SAVED 13,259] 9325.T | date=2026-10-29 | assetKey=@PHYZI1 | name=PHYZ HOLDINGS INC NPV | open=1066.0 | high=1066.0 | low=1042.0 | close=1054.0 | priceCloseUSD=6.672490615036536 | volume=26800.0
[SAVED 13,260] 145720.KS | date=2026-10-29 | assetKey=@DENTI1 | name=DENTIUM CO LTD KRW500 | open=40300.0 | high=40500.0 | low=39550.0 | close=39750.0 | priceCloseUSD=29.71740484862633 | volume=34183.0
[SAVED 13,261] 8425.HK | date=2026-10-29 | assetKey=@HINGM1 | name=HING MING HOLDINGS HKD0.01 | open=0.11800000071525574 | high=0.13300000131130219 | low=0.11800000071525574 | close=0.11999999731779099 | priceCloseUSD=0.015294514415816071 | volume=216000.0
[SAVED 13,262] 300622.SZ | date=2026-10-29 | assetKey=@DOCTO3 | name=DOCTORGLASSES CHAI A CNY1 | open=14.3100004196167 | high=15.5 | low=14.579999923706055 | close=14.609999656677246 | priceCloseUSD=2.19676116106301 | volume=16853958.0
[SAVED 13,263] 603811.SS | date=2026-10-29 | assetKey=@ZHEJI280 | name=ZHEJIANG CHENG YI A CNY1 | open=6.519999980926514 | high=6.619999885559082 | low=6.460000038146973 | close=6.599999904632568 | priceCloseUSD=0.9923767141835661 | volume=6589803.0
[SAVED 13,264] KRISHANA.NS | date=2026-10-29 | assetKey=@KRISH11 | name=KRISHANA PHOSCHEM INR2(POST SUBD) | open=218.60000610351562 | high=227.0 | low=216.8000030517578 | close=222.6300048828125 | priceCloseUSD=2.3373228859087924 | volume=1491651.0
[SAVED 13,265] 3560.T | date=2026-10-29 | assetKey=@HOBON1 | name=HOBONICHI CO LTD NPV | open=5180.0 | high=5270.0 | low=5180.0 | close=5270.0 | priceCloseUSD=33.36245307518268 | volume=1100.0
[SAVED 13,266] 3979.T | date=2026-10-29 | assetKey=@ULURU1 | name=ULURU CO LTD NPV | open=464.0 | high=471.0 | low=460.0 | close=471.0 | priceCloseUSD=2.981729677117845 | volume=4600.0
[SAVED 13,267] 300621.SZ | date=2026-10-29 | assetKey=@SHENZ235 | name=WEIYE CONSTRUCTION A CNY1 | open=6.239999771118164 | high=6.269999980926514 | low=6.110000133514404 | close=6.130000114440918 | priceCloseUSD=0.9217074938507028 | volume=3360500.0
[SAVED 13,268] VR1.AX | date=2026-10-29 | assetKey=@SERVT2 | name=VECTION TECHNOLOG NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014000000432133675 | close=0.014000000432133675 | priceCloseUSD=0.009857766883555052 | volume=277598.0
[SAVED 13,269] 603517.SS | date=2026-10-29 | assetKey=@JUEWE1 | name=JUEWEI FOOD CO LTD A CNY1 | open=10.40999984741211 | high=11.15999984741211 | low=10.329999923706055 | close=10.920000076293945 | priceCloseUSD=1.6419324168460234 | volume=16947599.0
[SAVED 13,270] 603179.SS | date=2026-10-29 | assetKey=@JIANG252 | name=JIANGSU XINQUAN AU A CNY1 | open=44.189998626708984 | high=44.9900016784668 | low=43.20000076293945 | close=43.86000061035156 | priceCloseUSD=6.594794533139168 | volume=34593807.0
[SAVED 13,271] 300625.SZ | date=2026-10-29 | assetKey=@GUANG287 | name=GUANGDONG PAK CORP A CNY1 | open=9.180000305175781 | high=9.039999961853027 | low=8.8100004196167 | close=8.829999923706055 | priceCloseUSD=1.3276797632039339 | volume=1570173.0
[SAVED 13,272] 300628.SZ | date=2026-10-29 | assetKey=@YEALI1 | name=YEALINK NETWORK TE A CNY1 | open=37.16999816894531 | high=37.849998474121094 | low=36.619998931884766 | close=37.470001220703125 | priceCloseUSD=5.63399351956895 | volume=6461594.0
[SAVED 13,273] RADIOCITY.NS | date=2026-10-29 | assetKey=@MUSIC17 | name=MUSIC BROADCAST INR2(POST SUBD) | open=5.389999866485596 | high=5.510000228881836 | low=5.300000190734863 | close=5.329999923706055 | priceCloseUSD=0.05595800444835753 | volume=39732.0
[SAVED 13,274] 6544.T | date=2026-10-29 | assetKey=@JAPAN382 | name=JAPAN ELEVATOR SER NPV | open=1533.5 | high=1535.5 | low=1508.0 | close=1514.0 | priceCloseUSD=9.584583293325727 | volume=1129000.0
[SAVED 13,275] 3981.T | date=2026-10-29 | assetKey=@BEAGL1 | name=BEAGLEE INC NPV | open=1203.0 | high=1209.0 | low=1198.0 | close=1201.0 | priceCloseUSD=7.603094144837647 | volume=1000.0
[SAVED 13,276] 002856.SZ | date=2026-10-29 | assetKey=@SHENZ236 | name=SHENZHEN MAGIC DES A CNY1 | open=19.600000381469727 | high=16.469999313354492 | low=15.729999542236328 | close=15.699999809265137 | priceCloseUSD=2.360653704322823 | volume=4171200.0
[SAVED 13,277] 300626.SZ | date=2026-10-29 | assetKey=@HUARU1 | name=HUARUI ELECTRICAL A CNY1 | open=24.0 | high=27.110000610351562 | low=25.0 | close=25.020000457763672 | priceCloseUSD=3.7620100305939497 | volume=4442500.0
[SAVED 13,278] 603656.SS | date=2026-10-29 | assetKey=@HEFEI12 | name=HEFEI TAIHE INTELL A CNY1 | open=18.15999984741211 | high=18.68000030517578 | low=18.110000610351562 | close=18.479999542236328 | priceCloseUSD=2.77865477103507 | volume=3370120.0
[SAVED 13,279] 002855.SZ | date=2026-10-29 | assetKey=@DONGG8 | name=DONGGUAN CHITWING A CNY1 | open=10.619999885559082 | high=10.449999809265137 | low=9.960000038146973 | close=10.0 | priceCloseUSD=1.5036011038227632 | volume=4103400.0
[SAVED 13,280] 300627.SZ | date=2026-10-29 | assetKey=@SHANG253 | name=SHANGHAI HUACE NAV A CNY1 | open=23.5 | high=21.100000381469727 | low=20.3799991607666 | close=20.520000457763672 | priceCloseUSD=3.0853895338737063 | volume=12320553.0
[SAVED 13,281] 1657.HK | date=2026-10-29 | assetKey=@SGGRO1 | name=SG GROUP HOLDINGS HKD0.01 | open=6.179999828338623 | high=6.179999828338623 | low=6.179999828338623 | close=6.170000076293945 | priceCloseUSD=0.7863929768477861 | volume=40000.0
[SAVED 13,282] DMART.NS | date=2026-10-29 | assetKey=@AVENU12 | name=AVENUE SUPERMARTS INR10 | open=3133.89990234375 | high=3187.0 | low=3116.0 | close=3175.0 | priceCloseUSD=33.333333333333336 | volume=1055625.0
[SAVED 13,283] 3561.T | date=2026-10-29 | assetKey=@CHIKA1 | name=CHIKARANOMOTO HOLD NPV | open=1431.0 | high=1439.0 | low=1420.0 | close=1433.0 | priceCloseUSD=9.071801756496543 | volume=118500.0
[SAVED 13,284] 6545.T | date=2026-10-29 | assetKey=@INTER1079 | name=INTERNET INF INC NPV | open=740.0 | high=745.0 | low=718.0 | close=726.0 | priceCloseUSD=4.5960419226912 | volume=12600.0
[SAVED 13,285] 6547.T | date=2026-10-29 | assetKey=@GREEN314 | name=GREENS CO LTD NPV | open=1999.0 | high=2014.0 | low=1983.0 | close=2010.0 | priceCloseUSD=12.724578876872332 | volume=39000.0
[SAVED 13,286] 300631.SZ | date=2026-10-29 | assetKey=@JIANG253 | name=JIANGSU JIUWU HI-T A CNY1 | open=19.799999237060547 | high=21.799999237060547 | low=20.65999984741211 | close=20.690000534057617 | priceCloseUSD=3.1109507641102594 | volume=4938700.0
[SAVED 13,287] 002857.SZ | date=2026-10-29 | assetKey=@SMSEL1 | name=SMS ELECTRIC CO LT A CNY1 | open=15.529999732971191 | high=15.34000015258789 | low=14.800000190734863 | close=14.989999771118164 | priceCloseUSD=2.253898020215624 | volume=1924500.0
[SAVED 13,288] 183300.KQ | date=2026-10-29 | assetKey=@KOMIC2 | name=KOMICO LTD KRW200 | open=24650.0 | high=25200.0 | low=23350.0 | close=24700.0 | priceCloseUSD=18.465909427951456 | volume=255760.0
[SAVED 13,289] 603768.SS | date=2026-10-29 | assetKey=@HEFEI13 | name=HEFEI CHANGQING MA A CNY1 | open=11.239999771118164 | high=11.289999961853027 | low=10.850000381469727 | close=10.899999618530273 | priceCloseUSD=1.6389251458089817 | volume=2494100.0
[SAVED 13,290] 300629.SZ | date=2026-10-29 | assetKey=@KINGS89 | name=GUANGDONG KINGSTRO A CNY1 | open=17.110000610351562 | high=18.329999923706055 | low=17.0 | close=17.889999389648438 | priceCloseUSD=2.689942282966395 | volume=14075317.0
[SAVED 13,291] 4597.T | date=2026-10-29 | assetKey=@SOLAS6 | name=SOLASIA PHARMA K K NPV | open=29.0 | high=29.0 | low=28.0 | close=28.0 | priceCloseUSD=0.17725781520021158 | volume=90894300.0
[SAVED 13,292] 002774.SZ | date=2026-10-29 | assetKey=@IFEEL4 | name=IFE ELEVATORS CO L A CNY1 | open=15.800000190734863 | high=15.850000381469727 | low=14.0 | close=14.0 | priceCloseUSD=2.1050415453518685 | volume=11442000.0
[SAVED 13,293] 3983.T | date=2026-10-29 | assetKey=@OROCO5 | name=ORO CO LTD NPV | open=1835.0 | high=1849.0 | low=1831.0 | close=1844.0 | priceCloseUSD=11.673693258185363 | volume=114500.0
[SAVED 13,294] 002858.SZ | date=2026-10-29 | assetKey=@SHANG254 | name=LISHENG SPORTS(SHA A CNY1 | open=10.4399995803833 | high=10.369999885559082 | low=10.079999923706055 | close=10.130000114440918 | priceCloseUSD=1.523147935379808 | volume=4053400.0
[SAVED 13,295] 603717.SS | date=2026-10-29 | assetKey=@TIANY5 | name=TIANYU BIO-TECHNOL A CNY1 | open=5.300000190734863 | high=5.360000133514404 | low=5.179999828338623 | close=5.210000038146973 | priceCloseUSD=0.7833761808274426 | volume=5091900.0
[SAVED 13,296] 3479.T | date=2026-10-29 | assetKey=@TKPCO1 | name=TKP CORPORATION NPV | open=1925.0 | high=1947.0 | low=1916.0 | close=1938.0 | priceCloseUSD=12.268773066357502 | volume=84800.0
[SAVED 13,297] 178320.KQ | date=2026-10-29 | assetKey=@SEOJI2 | name=SEOJIN SYSTEM CO L KRW500 | open=32300.0 | high=33450.0 | low=30850.0 | close=31050.0 | priceCloseUSD=23.21321812704019 | volume=866029.0
[SAVED 13,298] 603833.SS | date=2026-10-29 | assetKey=@OPPEI1 | name=OPPEIN HOME GROUP A CNY1 | open=29.75 | high=30.639999389648438 | low=29.510000228881836 | close=30.559999465942383 | priceCloseUSD=4.595004892981402 | volume=3059163.0
[SAVED 13,299] 603178.SS | date=2026-10-29 | assetKey=@NINGB62 | name=NINGBO SHENGLONG A A CNY1 | open=15.300000190734863 | high=15.59000015258789 | low=14.789999961853027 | close=14.8100004196167 | priceCloseUSD=2.2268332978551255 | volume=5034192.0
[SAVED 13,300] 3562.T | date=2026-10-29 | assetKey=@NOCOL1 | name=NO 1 CO LTD NPV | open=1605.0 | high=1605.0 | low=1570.0 | close=1587.0 | priceCloseUSD=10.046719740097707 | volume=68600.0
[SAVED 13,301] 601228.SS | date=2026-10-29 | assetKey=@GUANG288 | name=GUANGZHOU PORT CO A CNY1 | open=3.059999942779541 | high=3.0899999141693115 | low=3.0299999713897705 | close=3.069999933242798 | priceCloseUSD=0.461605528835968 | volume=20563002.0
[SAVED 13,302] 3964.T | date=2026-10-29 | assetKey=@AUCNE3 | name=AUCNET INC NPV | open=1355.0 | high=1358.0 | low=1339.0 | close=1350.0 | priceCloseUSD=8.546358947153058 | volume=800600.0
[SAVED 13,303] 603041.SS | date=2026-10-29 | assetKey=@JIANG254 | name=JIANGSU MAYSTA CHE A CNY1 | open=10.319999694824219 | high=10.40999984741211 | low=10.109999656677246 | close=10.1899995803833 | priceCloseUSD=1.5321694617017825 | volume=1465500.0
[SAVED 13,304] 603303.SS | date=2026-10-29 | assetKey=@HENGD5 | name=HENGDIAN GROUP TOS A CNY1 | open=29.469999313354492 | high=29.899999618530273 | low=27.200000762939453 | close=29.760000228881836 | priceCloseUSD=4.474716919391241 | volume=6584410.0
[SAVED 13,305] 1647.HK | date=2026-10-29 | assetKey=@SHISL1 | name=GRANDSHORES TECH G HKD0.01 | open=0.05900000035762787 | high=0.05999999865889549 | low=0.05900000035762787 | close=0.05999999865889549 | priceCloseUSD=0.007647257207908036 | volume=15000.0
[SAVED 13,306] ASAP.BK | date=2026-10-29 | assetKey=@SYNER68 | name=SYNERGETIC AUTO PF THB0.5 (LOCAL) | open=1.9800000190734863 | high=1.9900000095367432 | low=1.940000057220459 | close=1.9500000476837158 | priceCloseUSD=0.057812038960805424 | volume=28200.0
[SAVED 13,307] 3984.T | date=2026-10-29 | assetKey=@USERL1 | name=USER LOCAL INC NPV | open=1464.0 | high=1464.0 | low=1433.0 | close=1451.0 | priceCloseUSD=9.18575320912525 | volume=267500.0
[SAVED 13,308] 3563.T | date=2026-10-29 | assetKey=@SUSHI3 | name=FOOD & LIFE COMPAN NPV | open=5551.0 | high=5689.0 | low=5508.0 | close=5616.0 | priceCloseUSD=35.55285322015673 | volume=3420900.0
[SAVED 13,309] 2017.HK | date=2026-10-29 | assetKey=@CHANH1 | name=CHANHIGH HOLDINGS HKD0.01 | open=0.7850000262260437 | high=0.8500000238418579 | low=0.7699999809265137 | close=0.800000011920929 | priceCloseUSD=0.10196343323720763 | volume=102000.0
[SAVED 13,310] 264450.KQ | date=2026-10-29 | assetKey=@UBIQU10 | name=UBIQUOSS KRW500 | open=10260.0 | high=10490.0 | low=10150.0 | close=10420.0 | priceCloseUSD=7.790071912520411 | volume=32244.0
[SAVED 13,311] 601200.SS | date=2026-10-29 | assetKey=@SHANG255 | name=SHANGHAI ENVIROMEN CNY1 | open=6.699999809265137 | high=6.71999979019165 | low=6.619999885559082 | close=6.710000038146973 | priceCloseUSD=1.008916346400857 | volume=6806386.0
[SAVED 13,312] 300636.SZ | date=2026-10-29 | assetKey=@JIANG256 | name=JIANGXI SYNERGY PH A CNY1 | open=6.5 | high=6.440000057220459 | low=6.320000171661377 | close=6.320000171661377 | priceCloseUSD=0.95027592342701 | volume=3284932.0
[SAVED 13,313] 300635.SZ | date=2026-10-29 | assetKey=@GUANG289 | name=SINODAAN CO LTD A CNY1 | open=10.220000267028809 | high=9.920000076293945 | low=9.449999809265137 | close=9.489999771118164 | priceCloseUSD=1.4269174131131042 | volume=5266800.0
[SAVED 13,314] CLEDUCATE.NS | date=2026-10-29 | assetKey=@CLEDU1 | name=CL EDUCATE LTD INR5 (POST SUBD) | open=48.02000045776367 | high=49.220001220703125 | low=44.11000061035156 | close=45.560001373291016 | priceCloseUSD=0.47832022439150673 | volume=11126.0
[SAVED 13,315] 5283.KL | date=2026-10-29 | assetKey=@ECOWO2 | name=EWI CAPITAL BERHAD NPV | open=0.12999999523162842 | high=0.13500000536441803 | low=0.12999999523162842 | close=0.13500000536441803 | priceCloseUSD=0.03327172129933811 | volume=1841000.0
[SAVED 13,316] SHANKARA.NS | date=2026-10-29 | assetKey=@SHANK9 | name=SHANKARA BUILDING INR10 | open=115.5999984741211 | high=119.0999984741211 | low=113.20999908447266 | close=118.1500015258789 | priceCloseUSD=1.2404199635262878 | volume=31189.0
[SAVED 13,317] TPIPP.BK | date=2026-10-29 | assetKey=@TPIPO5 | name=TPI POLENE POWER THB1 (LOCAL) | open=1.590000033378601 | high=1.590000033378601 | low=1.5800000429153442 | close=1.590000033378601 | priceCloseUSD=0.047139046989538816 | volume=704663.0
[SAVED 13,318] 603385.SS | date=2026-10-29 | assetKey=@HUIDA1 | name=HUIDA SANITARY WAR A CNY1 | open=5.159999847412109 | high=5.159999847412109 | low=4.889999866485596 | close=4.920000076293945 | priceCloseUSD=0.7397717545523655 | volume=4219300.0
[SAVED 13,319] 3985.T | date=2026-10-29 | assetKey=@TEMON1 | name=TEMONA INC NPV | open=181.0 | high=183.0 | low=181.0 | close=183.0 | priceCloseUSD=1.1585064350585257 | volume=1800.0
[SAVED 13,320] 300632.SZ | date=2026-10-29 | assetKey=@XIAME47 | name=XIAMEN GUANGPU ELE A CNY1 | open=14.100000381469727 | high=14.399999618530273 | low=13.569999694824219 | close=13.59000015258789 | priceCloseUSD=2.043393923038267 | volume=8106700.0
[SAVED 13,321] 300633.SZ | date=2026-10-29 | assetKey=@SONOS2 | name=SONOSCAPE MEDICAL A CNY1 | open=19.6299991607666 | high=21.5 | low=20.860000610351562 | close=21.139999389648438 | priceCloseUSD=3.178612641708793 | volume=6958289.0
[SAVED 13,322] 603586.SS | date=2026-10-29 | assetKey=@SHAND151 | name=SHANDONG GOLD PHOE A CNY1 | open=13.9399995803833 | high=13.949999809265137 | low=13.399999618530273 | close=13.539999961853027 | priceCloseUSD=2.035875888840238 | volume=2059900.0
[SAVED 13,323] 265520.KQ | date=2026-10-29 | assetKey=@ADVAN294 | name=ADVANCED PROCESS S KRW500 | open=17800.0 | high=17940.0 | low=17090.0 | close=17480.0 | priceCloseUSD=13.068182056704106 | volume=44519.0
[SAVED 13,324] 603538.SS | date=2026-10-29 | assetKey=@NINGB63 | name=NINGBO MENOVO PHAR A CNY1 | open=20.799999237060547 | high=21.1200008392334 | low=20.280000686645508 | close=20.280000686645508 | priceCloseUSD=3.049303141796658 | volume=16355310.0
[SAVED 13,325] 002859.SZ | date=2026-10-29 | assetKey=@ZHEJI282 | name=ZHEJIANG JIEMEI EL A CNY1 | open=46.83000183105469 | high=45.099998474121094 | low=42.5 | close=42.599998474121094 | priceCloseUSD=6.40534047285365 | volume=13392753.0
[SAVED 13,326] MAF.AX | date=2026-10-29 | assetKey=@MOELI2 | name=MA FINANCIAL GROUP NPV | open=4.650000095367432 | high=4.739999771118164 | low=4.630000114440918 | close=4.699999809265137 | priceCloseUSD=3.3093929315992 | volume=272398.0
[SAVED 13,327] 603906.SS | date=2026-10-29 | assetKey=@JIANG257 | name=JIANGSU LOPAL TECH A CNY1 | open=14.600000381469727 | high=14.640000343322754 | low=14.15999984741211 | close=14.15999984741211 | priceCloseUSD=2.1290991400699006 | volume=12574600.0
[SAVED 13,328] CARS.JK | date=2026-10-29 | assetKey=@BINTR1 | name=BINTRACO DHARMA IDR10 | open=87.0 | high=89.0 | low=83.0 | close=86.0 | priceCloseUSD=0.0047448275862068965 | volume=3089800.0
[SAVED 13,329] WHAUP.BK | date=2026-10-29 | assetKey=@WHAUT2 | name=WHA UTILITY & POWE THB1 (LOCAL) | open=7.050000190734863 | high=7.150000095367432 | low=6.800000190734863 | close=6.849999904632568 | priceCloseUSD=0.20308330855608447 | volume=15689793.0
[SAVED 13,330] 603078.SS | date=2026-10-29 | assetKey=@JIANG258 | name=JIANGYIN JIANGHUA CNY1 A | open=23.600000381469727 | high=23.600000381469727 | low=22.3799991607666 | close=22.389999389648438 | priceCloseUSD=3.3665627796866384 | volume=9411220.0
[SAVED 13,331] 2611.HK | date=2026-10-29 | assetKey=@GUOTA36 | name=GUOTAI HAITONG SEC CNY1 H | open=13.119999885559082 | high=13.300000190734863 | low=12.65999984741211 | close=12.779999732971191 | priceCloseUSD=1.6288657876584327 | volume=11781598.0
[SAVED 13,332] MUD.BK | date=2026-10-29 | assetKey=@MUDMA1 | name=MUD & HOUND PCL THB1 (LOCAL) | open=0.8899999856948853 | high=0.8899999856948853 | low=0.8600000143051147 | close=0.8600000143051147 | priceCloseUSD=0.025496591342322208 | volume=10300.0
[SAVED 13,333] 264900.KS | date=2026-10-29 | assetKey=@CROWN115 | name=CROWN CONFECTION KRW200 | open=7270.0 | high=7270.0 | low=7060.0 | close=7070.0 | priceCloseUSD=5.285586220875174 | volume=3882.0
[SAVED 13,334] 002862.SZ | date=2026-10-29 | assetKey=@SHIFE3 | name=SHIFENG CULTURAL D A CNY1 | open=13.5 | high=15.380000114440918 | low=14.020000457763672 | close=16.920000076293945 | priceCloseUSD=2.544093079139681 | volume=2144850.0
[SAVED 13,335] 8455.HK | date=2026-10-29 | assetKey=@LAIGR1 | name=LAI GROUP HOLDING HKD0.01 | open=0.023000000044703484 | high=0.024000000208616257 | low=0.023000000044703484 | close=0.02500000037252903 | priceCloseUSD=0.0031863572886627386 | volume=30000.0
[SAVED 13,336] 601366.SS | date=2026-10-29 | assetKey=@QINGD32 | name=LIQUN COMMERCIAL CNY1 A | open=3.5799999237060547 | high=3.619999885559082 | low=3.5 | close=3.5 | priceCloseUSD=0.5262603863379671 | volume=8012500.0
[SAVED 13,337] 300637.SZ | date=2026-10-29 | assetKey=@ZHEJI283 | name=YANG FAN NEW MATER A CNY1 | open=9.029999732971191 | high=9.739999771118164 | low=9.180000305175781 | close=9.199999809265137 | priceCloseUSD=1.383312986838027 | volume=6935550.0
[SAVED 13,338] 300639.SZ | date=2026-10-29 | assetKey=@GUANG290 | name=GUANGDONG HYBRIBIO A CNY1 | open=5.679999828338623 | high=6.059999942779541 | low=5.809999942779541 | close=5.829999923706055 | priceCloseUSD=0.8765994320571049 | volume=12392370.0
[SAVED 13,339] 8413.HK | date=2026-10-29 | assetKey=@ASIAG11 | name=ASIA GROCERY DISTR HKD0.01 | open=0.0560000017285347 | high=0.057999998331069946 | low=0.0560000017285347 | close=0.057999998331069946 | priceCloseUSD=0.007392348586830678 | volume=530000.0
[SAVED 13,340] 603797.SS | date=2026-10-29 | assetKey=@GUANG291 | name=GUANGDONG LIANTAI CNY1 A | open=4.079999923706055 | high=4.159999847412109 | low=4.03000020980835 | close=4.039999961853027 | priceCloseUSD=0.6074548402086133 | volume=6558000.0
[SAVED 13,341] 002860.SZ | date=2026-10-29 | assetKey=@HANGZ55 | name=HANGZHOU STAR SHUA CNY1 A | open=15.970000267028809 | high=16.229999542236328 | low=15.59000015258789 | close=15.569999694824219 | priceCloseUSD=2.3411068727657782 | volume=13990040.0
[SAVED 13,342] 603826.SS | date=2026-10-29 | assetKey=@FUJIA70 | name=FUJIAN KUNCAI MATE CNY1 A | open=13.199999809265137 | high=13.279999732971191 | low=12.899999618530273 | close=12.920000076293945 | priceCloseUSD=1.942652637610576 | volume=8622471.0
[SAVED 13,343] 603050.SS | date=2026-10-29 | assetKey=@SHIJI13 | name=SHIJIAZHUANG KELIN A CNY1 | open=13.720000267028809 | high=13.8100004196167 | low=13.399999618530273 | close=13.430000305175781 | priceCloseUSD=2.019336328320235 | volume=3745161.0
[SAVED 13,344] 300640.SZ | date=2026-10-29 | assetKey=@PROFI39 | name=PROFIT CULTURAL AN A CNY1 | open=5.409999847412109 | high=5.449999809265137 | low=5.099999904632568 | close=5.170000076293945 | priceCloseUSD=0.7773617821479346 | volume=7534500.0
[SAVED 13,345] 002861.SZ | date=2026-10-29 | assetKey=@HUBEI54 | name=YINGTONG TELECOMMU CNY1 A | open=12.329999923706055 | high=12.359999656677246 | low=11.699999809265137 | close=11.75 | priceCloseUSD=1.7667312969917468 | volume=3813200.0
[SAVED 13,346] 300638.SZ | date=2026-10-29 | assetKey=@FIBOC1 | name=FIBOCOM WIRELESS I CNY1 A | open=19.889999389648438 | high=19.200000762939453 | low=18.1299991607666 | close=18.190000534057617 | priceCloseUSD=2.7350504881545685 | volume=15199339.0
[SAVED 13,347] 6548.T | date=2026-10-29 | assetKey=@TABIK1 | name=TABIKOBO CO LTD NPV | open=114.0 | high=115.0 | low=113.0 | close=115.0 | priceCloseUSD=0.7280231695722976 | volume=6700.0
[SAVED 13,348] 300604.SZ | date=2026-10-29 | assetKey=@HANGZ56 | name=HANGZHOU CHANG CHU A CNY1 | open=195.0 | high=189.89999389648438 | low=179.0 | close=179.02999877929688 | priceCloseUSD=26.918970378193873 | volume=18797172.0
[SAVED 13,349] 1850.HK | date=2026-10-29 | assetKey=@WINDM2 | name=BEAUTIFUL LIFE GP HKD0.01 | open=0.36500000953674316 | high=0.36500000953674316 | low=0.3449999988079071 | close=0.35499998927116394 | priceCloseUSD=0.0452462714573527 | volume=190000.0
[SAVED 13,350] 002863.SZ | date=2026-10-29 | assetKey=@ZHEJI284 | name=ZHEJIANG JINFEI KA A CNY1 | open=4.510000228881836 | high=4.920000076293945 | low=4.699999809265137 | close=4.739999771118164 | priceCloseUSD=0.7127068887972916 | volume=18986469.0
[SAVED 13,351] 300641.SZ | date=2026-10-29 | assetKey=@JIANG259 | name=JIANGSU ZHENGDAN C A CNY1 | open=12.100000381469727 | high=12.289999961853027 | low=12.069999694824219 | close=12.109999656677246 | priceCloseUSD=1.820860885107319 | volume=3551450.0
[SAVED 13,352] 603225.SS | date=2026-10-29 | assetKey=@XINFE1 | name=XINFENGMING GROUP A CNY1 | open=16.290000915527344 | high=16.65999984741211 | low=15.680000305175781 | close=16.549999237060547 | priceCloseUSD=2.4884597121110126 | volume=27312747.0
[SAVED 13,353] 1410.HK | date=2026-10-29 | assetKey=@EDVAN1 | name=EDVANCE INTERNATIO HKD0.01 | open=1.25 | high=1.4149999618530273 | low=1.2200000286102295 | close=1.2999999523162842 | priceCloseUSD=0.16569057046398628 | volume=4560000.0
[SAVED 13,354] 2001.HK | date=2026-10-29 | assetKey=@CHINA2182 | name=CHINA NEW HIGHER E USD0.0001 | open=0.4350000023841858 | high=0.4350000023841858 | low=0.41499999165534973 | close=0.41999998688697815 | priceCloseUSD=0.05353079998055202 | volume=878000.0
[SAVED 13,355] USL.AX | date=2026-10-29 | assetKey=@EMETA2 | name=UNICO SILVER LTD NPV | open=0.6200000047683716 | high=0.6299999952316284 | low=0.5899999737739563 | close=0.5950000286102295 | priceCloseUSD=0.4189550997645444 | volume=1187748.0
[SAVED 13,356] 603803.SS | date=2026-10-29 | assetKey=@RAISE3 | name=RAISECOM TECHNOLOG A CNY1 | open=9.0 | high=9.039999961853027 | low=8.6899995803833 | close=8.6899995803833 | priceCloseUSD=1.3066292961283679 | volume=8751659.0
[SAVED 13,357] 603081.SS | date=2026-10-29 | assetKey=@ZHEJI285 | name=ZHEJIANG DAFENG IN A CNY1 | open=11.3100004196167 | high=12.4399995803833 | low=11.199999809265137 | close=11.300000190734863 | priceCloseUSD=1.6990692759986374 | volume=45863427.0
[SAVED 13,358] 300642.SZ | date=2026-10-29 | assetKey=@TELLG1 | name=TELLGEN CORPORATIO A CNY1 | open=16.520000457763672 | high=17.3799991607666 | low=16.3700008392334 | close=16.3799991607666 | priceCloseUSD=2.4628984818744595 | volume=11156988.0
[SAVED 13,359] 300645.SZ | date=2026-10-29 | assetKey=@ZHEJI286 | name=ZHENGYUAN ZHIHUI G A CNY1 | open=12.5 | high=12.850000381469727 | low=12.359999656677246 | close=12.449999809265137 | priceCloseUSD=1.8719833455804251 | volume=4324600.0
[SAVED 13,360] 603139.SS | date=2026-10-29 | assetKey=@SHAAN27 | name=SHAANXI KANGHUI PH A CNY1 | open=31.75 | high=32.150001525878906 | low=29.5 | close=29.90999984741211 | priceCloseUSD=4.4972708785907525 | volume=2121800.0
[SAVED 13,361] DOLLAR.NS | date=2026-10-29 | assetKey=@DOLLA11 | name=DOLLAR INDUSTRIES INR2 | open=252.60000610351562 | high=254.9499969482422 | low=245.0 | close=246.75 | priceCloseUSD=2.590551181102362 | volume=66146.0
[SAVED 13,362] 300554.SZ | date=2026-10-29 | assetKey=@NANJI53 | name=NANJING SANCHAO AD A CNY1 | open=18.899999618530273 | high=18.170000076293945 | low=17.360000610351562 | close=17.3799991607666 | priceCloseUSD=2.6132585922567357 | volume=2449600.0
[SAVED 13,363] 603232.SS | date=2026-10-29 | assetKey=@SHANG257 | name=KOAL SOFTWARE CO L A CNY1 | open=15.550000190734863 | high=15.600000381469727 | low=14.520000457763672 | close=14.529999732971191 | priceCloseUSD=2.184732363703994 | volume=20104100.0
[SAVED 13,364] 3565.T | date=2026-10-29 | assetKey=@ASCEN98 | name=ASCENTECH K K NPV | open=503.0 | high=512.0 | low=485.0 | close=498.0 | priceCloseUSD=3.152656856060906 | volume=581900.0
[SAVED 13,365] 002865.SZ | date=2026-10-29 | assetKey=@HAINA40 | name=HAINAN DRINDA NEW A CNY1 | open=34.47999954223633 | high=38.619998931884766 | low=34.65999984741211 | close=38.619998931884766 | priceCloseUSD=5.806907302361587 | volume=29488479.0
[SAVED 13,366] 603096.SS | date=2026-10-29 | assetKey=@THINK32 | name=THINKINGDOM MEDIA A CNY1 | open=15.90999984741211 | high=15.970000267028809 | low=15.420000076293945 | close=15.4399995803833 | priceCloseUSD=2.321560041208733 | volume=10169640.0
[SAVED 13,367] 300648.SZ | date=2026-10-29 | assetKey=@ZHEJI287 | name=FUJIAN NEBULA ELEC A CNY1 | open=31.270000457763672 | high=31.200000762939453 | low=28.799999237060547 | close=28.799999237060547 | priceCloseUSD=4.330371064293898 | volume=2749800.0
[SAVED 13,368] 002866.SZ | date=2026-10-29 | assetKey=@JIANG260 | name=JIANGSU TRANSIMAGE A CNY1 | open=13.710000038146973 | high=13.260000228881836 | low=12.609999656677246 | close=12.619999885559082 | priceCloseUSD=1.897544575816978 | volume=14045124.0
[SAVED 13,369] 300514.SZ | date=2026-10-29 | assetKey=@SHENZ237 | name=SHENZHEN FRIENDCOM A CNY1 | open=9.210000038146973 | high=9.050000190734863 | low=8.75 | close=8.770000457763672 | priceCloseUSD=1.3186582368819595 | volume=3074000.0
[SAVED 13,370] 603920.SS | date=2026-10-29 | assetKey=@OLYMP120 | name=OLYMPIC CIRCUIT TE A CNY1 | open=38.13999938964844 | high=38.5 | low=34.93000030517578 | close=34.93000030517578 | priceCloseUSD=5.252078701539176 | volume=31484806.0
[SAVED 13,371] 002867.SZ | date=2026-10-29 | assetKey=@CHOWT5 | name=CHOW TAI SENG JEWE A CNY1 | open=10.050000190734863 | high=10.59000015258789 | low=10.390000343322754 | close=10.550000190734863 | priceCloseUSD=1.5862991932119301 | volume=10179969.0
[SAVED 13,372] 251370.KQ | date=2026-10-29 | assetKey=@YMTCO1 | name=YMT CO LTD KRW500 | open=7620.0 | high=7640.0 | low=7200.0 | close=7320.0 | priceCloseUSD=5.472488138162132 | volume=60009.0
[SAVED 13,373] 603787.SS | date=2026-10-29 | assetKey=@JIANG261 | name=JIANGSU XINRI E-VE A CNY1 | open=9.359999656677246 | high=9.449999809265137 | low=9.180000305175781 | close=9.180000305175781 | priceCloseUSD=1.3803058591955608 | volume=2090700.0
[SAVED 13,374] 166090.KQ | date=2026-10-29 | assetKey=@HANAM16 | name=HANA MATERIALS INC KRW500 | open=52100.0 | high=53000.0 | low=50200.0 | close=51700.0 | priceCloseUSD=38.651316494942925 | volume=106198.0
[SAVED 13,375] MINA.JK | date=2026-10-29 | assetKey=@SANUR1 | name=SANURHASTA MITRA IDR20 | open=152.0 | high=153.0 | low=139.0 | close=139.0 | priceCloseUSD=0.007668965517241379 | volume=24239300.0
[SAVED 13,376] BRI.AX | date=2026-10-29 | assetKey=@BIGRI1 | name=BIG RIVER INDUSTRI NPV | open=1.0800000429153442 | high=1.0800000429153442 | low=1.0800000429153442 | close=1.0800000429153442 | priceCloseUSD=0.760456309190724 | volume=0.0
[SAVED 13,377] GGC.BK | date=2026-10-29 | assetKey=@GLOBA747 | name=GLOBAL GREEN CHEMI THB8 (LOCAL) | open=6.25 | high=6.300000190734863 | low=5.900000095367432 | close=6.300000190734863 | priceCloseUSD=0.1867773577300549 | volume=8800.0
[SAVED 13,378] 002872.SZ | date=2026-10-29 | assetKey=@TIANS7 | name=TIANSHENG PHARMACE A CNY1 | open=5.46999979019165 | high=5.539999961853027 | low=5.380000114440918 | close=5.46999979019165 | priceCloseUSD=0.8224697722442449 | volume=2897409.0
[SAVED 13,379] 300657.SZ | date=2026-10-29 | assetKey=@XIAME48 | name=XIAMEN HONGXIN ELE A CNY1 | open=32.380001068115234 | high=30.489999771118164 | low=28.5 | close=28.579999923706055 | priceCloseUSD=4.297291943253891 | volume=19517209.0
[SAVED 13,380] 603197.SS | date=2026-10-29 | assetKey=@SHANG258 | name=SHANGHAI BAOLONG A A CNY1 | open=28.110000610351562 | high=28.200000762939453 | low=27.010000228881836 | close=27.030000686645508 | priceCloseUSD=4.064233886877023 | volume=7862941.0
[SAVED 13,381] 603383.SS | date=2026-10-29 | assetKey=@FUJIA71 | name=FUJIAN APEX SOFTWA A CNY1 | open=26.90999984741211 | high=27.200000762939453 | low=26.43000030517578 | close=26.559999465942383 | priceCloseUSD=3.9935644514522965 | volume=2232289.0
[SAVED 13,382] 603680.SS | date=2026-10-29 | assetKey=@KTKGR1 | name=KTK GROUP CO LTD A CNY1 | open=11.520000457763672 | high=11.770000457763672 | low=10.949999809265137 | close=11.520000457763672 | priceCloseUSD=1.7321485404332193 | volume=28738711.0
[SAVED 13,383] 603767.SS | date=2026-10-29 | assetKey=@ZHEJI288 | name=ZHEJIANG ZOMAX TRA A CNY1 | open=16.799999237060547 | high=17.25 | low=16.43000030517578 | close=16.729999542236328 | priceCloseUSD=2.5155245778660866 | volume=17907500.0
[SAVED 13,384] 256630.KQ | date=2026-10-29 | assetKey=@NHSPE5 | name=POINT ENGINEERING KRW500 | open=4040.0 | high=4040.0 | low=3920.0 | close=4000.0 | priceCloseUSD=2.9904306765913287 | volume=992.0
[SAVED 13,385] 603320.SS | date=2026-10-29 | assetKey=@ZHEJI289 | name=ZHEJIANG DIBAY ELE A CNY1 | open=16.739999771118164 | high=16.760000228881836 | low=16.100000381469727 | close=16.1299991607666 | priceCloseUSD=2.4253084542788907 | volume=1434300.0
[SAVED 13,386] ELS.AX | date=2026-10-29 | assetKey=@ELSIG1 | name=ELSIGHT LTD NPV | open=2.390000104904175 | high=2.569999933242798 | low=2.009999990463257 | close=2.299999952316284 | priceCloseUSD=1.6194901901632441 | volume=8565150.0
[SAVED 13,387] 1655.HK | date=2026-10-29 | assetKey=@OKURA3 | name=OKURA HOLDINGS LTD HKD0 | open=0.15399999916553497 | high=0.15399999916553497 | low=0.15399999916553497 | close=0.15399999916553497 | priceCloseUSD=0.019627960499326916 | volume=220000.0
[SAVED 13,388] 002868.SZ | date=2026-10-29 | assetKey=@LIFEC16 | name=LIFECOME BIOCHEMIS A CNY1 | open=19.479999542236328 | high=19.3799991607666 | low=18.559999465942383 | close=18.56999969482422 | priceCloseUSD=2.792187203912607 | volume=1480991.0
[SAVED 13,389] 300650.SZ | date=2026-10-29 | assetKey=@TECNO38 | name=TECNON ELECTRONICS A CNY1 | open=10.369999885559082 | high=10.59000015258789 | low=10.029999732971191 | close=10.029999732971191 | priceCloseUSD=1.5081118669837503 | volume=5768000.0
[SAVED 13,390] 300647.SZ | date=2026-10-29 | assetKey=@SHENZ238 | name=SHENZHEN FLUENCE T A CNY1 | open=7.380000114440918 | high=7.190000057220459 | low=6.679999828338623 | close=6.699999809265137 | priceCloseUSD=1.0074127108823363 | volume=18171650.0
[SAVED 13,391] 603505.SS | date=2026-10-29 | assetKey=@CHINA2189 | name=CHINA KINGS RESOUR A CNY1 | open=11.649999618530273 | high=12.119999885559082 | low=11.579999923706055 | close=11.880000114440918 | priceCloseUSD=1.7862781285487916 | volume=12332314.0
[SAVED 13,392] CSIS.JK | date=2026-10-29 | assetKey=@CAHAY5 | name=CAHAYASAKTI INVEST IDR100 | open=149.0 | high=159.0 | low=141.0 | close=141.0 | priceCloseUSD=0.007779310344827586 | volume=1461000.0
[SAVED 13,393] CAN.AX | date=2026-10-29 | assetKey=@CANNG1 | name=CANN GROUP LTD NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.00352063084247863 | volume=1190878.0
[SAVED 13,394] 603501.SS | date=2026-10-29 | assetKey=@WILLS8 | name=OMNIVISION A CNY1 | open=86.38999938964844 | high=86.93000030517578 | low=82.70999908447266 | close=85.79000091552734 | priceCloseUSD=12.899394007354278 | volume=20101507.0
[SAVED 13,395] OCA.NZ | date=2026-10-29 | assetKey=@OCEAN155 | name=OCEANIA HEALTHCARE NPV | open=0.6449999809265137 | high=0.6499999761581421 | low=0.6449999809265137 | close=0.6499999761581421 | priceCloseUSD=0.365271128615535 | volume=822949.0
[SAVED 13,396] 603985.SS | date=2026-10-29 | assetKey=@JIANG262 | name=JIANGYIN HENGRUN H A CNY1 | open=14.779999732971191 | high=14.880000114440918 | low=14.449999809265137 | close=14.449999809265137 | priceCloseUSD=2.172703566344978 | volume=6258764.0
[SAVED 13,397] 300643.SZ | date=2026-10-29 | assetKey=@HAMAT1 | name=HAMATON AUTOMOTIVE A CNY1 | open=16.90999984741211 | high=17.65999984741211 | low=17.06999969482422 | close=17.1299991607666 | priceCloseUSD=2.575668564661167 | volume=3747700.0
[SAVED 13,398] CLEO.JK | date=2026-10-29 | assetKey=@SARIG1 | name=SARIGUNA PRIMATIRT IDR20 | open=392.0 | high=398.0 | low=382.0 | close=382.0 | priceCloseUSD=0.021075862068965518 | volume=6725900.0
[SAVED 13,399] 300649.SZ | date=2026-10-29 | assetKey=@HANGZ57 | name=HANGZHOU LANDSCAPE A CNY1 | open=23.450000762939453 | high=23.559999465942383 | low=22.600000381469727 | close=22.65999984741211 | priceCloseUSD=3.407160078319249 | volume=2983474.0
[SAVED 13,400] 1257.HK | date=2026-10-29 | assetKey=@CHINA2190 | name=CHINA EVERBRIGHT.G USD0.1 | open=0.699999988079071 | high=0.7099999785423279 | low=0.699999988079071 | close=0.7099999785423279 | priceCloseUSD=0.0904925429147054 | volume=144000.0
[SAVED 13,401] 603229.SS | date=2026-10-29 | assetKey=@ZHEJI290 | name=ZHEJIANG AUSUN PHA A CNY1 | open=7.320000171661377 | high=7.369999885559082 | low=7.190000057220459 | close=7.210000038146973 | priceCloseUSD=1.0840964015919952 | volume=2983351.0
[SAVED 13,402] 603728.SS | date=2026-10-29 | assetKey=@SHANG259 | name=SHANGHAI MOONS ELE A CNY1 | open=58.099998474121094 | high=60.900001525878906 | low=57.63999938964844 | close=59.400001525878906 | priceCloseUSD=8.931390786138534 | volume=20157236.0
[SAVED 13,403] 300651.SZ | date=2026-10-29 | assetKey=@JIANG263 | name=JIANGSU JINLING SP A CNY1 | open=14.479999542236328 | high=15.069999694824219 | low=14.649999618530273 | close=14.649999618530273 | priceCloseUSD=2.202775559742518 | volume=2515400.0
[SAVED 13,404] SCHAND.NS | date=2026-10-29 | assetKey=@SCHAN1 | name=S CHAND AND COMPAN INR5 | open=131.5 | high=132.38999938964844 | low=129.61000061035156 | close=131.7100067138672 | priceCloseUSD=1.3827822227177657 | volume=15403.0
[SAVED 13,405] 267260.KS | date=2026-10-29 | assetKey=@HYUND472 | name=HD HYUNDAI ELECTRI KRW5000 | open=455500.0 | high=457000.0 | low=432000.0 | close=440500.0 | priceCloseUSD=329.32117825962007 | volume=187306.0
[SAVED 13,406] 267270.KS | date=2026-10-29 | assetKey=@HYUND473 | name=HD CONSTRUCTION EQ KRW5000 | open=79500.0 | high=79500.0 | low=76500.0 | close=78200.0 | priceCloseUSD=58.46291972736048 | volume=382293.0
[SAVED 13,407] 267250.KS | date=2026-10-29 | assetKey=@HYUND474 | name=HD HYUNDAI CO LTD KRW1000 | open=142200.0 | high=145100.0 | low=136500.0 | close=140400.0 | priceCloseUSD=104.96411674835564 | volume=308211.0
[SAVED 13,408] TAMU.JK | date=2026-10-29 | assetKey=@PELAY6 | name=PELAYARAN TAMARIN IDR10 | open=23.0 | high=23.0 | low=22.0 | close=22.0 | priceCloseUSD=0.0012137931034482759 | volume=6103300.0
[SAVED 13,409] 603926.SS | date=2026-10-29 | assetKey=@ZHEJI291 | name=ZHEJIANG TIELIU CL A CNY1 | open=17.389999389648438 | high=17.700000762939453 | low=16.5 | close=16.6200008392334 | priceCloseUSD=2.498985160740659 | volume=10190200.0
[SAVED 13,410] 603896.SS | date=2026-10-29 | assetKey=@ZHEJI292 | name=ZHEJIANG SHOUXIANG A CNY1 | open=13.75 | high=13.869999885559082 | low=13.609999656677246 | close=13.619999885559082 | priceCloseUSD=2.0479046861992543 | volume=1009710.0
[SAVED 13,411] 002871.SZ | date=2026-10-29 | assetKey=@QINGD33 | name=QINGDAO WEFLO VALV A CNY1 | open=15.140000343322754 | high=15.390000343322754 | low=14.760000228881836 | close=14.770000457763672 | priceCloseUSD=2.2208188991756175 | volume=1963545.0
[SAVED 13,412] 603113.SS | date=2026-10-29 | assetKey=@JINNE1 | name=JINNENG SCIENCE AN A CNY1 | open=4.5 | high=4.579999923706055 | low=4.449999809265137 | close=4.460000038146973 | priceCloseUSD=0.6706060980407353 | volume=8104200.0
[SAVED 13,413] 603086.SS | date=2026-10-29 | assetKey=@SHAND152 | name=SHANDONG CYNDA CHE A CNY1 | open=5.079999923706055 | high=5.099999904632568 | low=4.949999809265137 | close=4.949999809265137 | priceCloseUSD=0.7442825177133526 | volume=6104000.0
[SAVED 13,414] 267290.KS | date=2026-10-29 | assetKey=@KYUNG28 | name=KYUNGDONG CITY GAS KRW2500(SPLIT) | open=20800.0 | high=20800.0 | low=20350.0 | close=20750.0 | priceCloseUSD=15.512859134817518 | volume=1076.0
[SAVED 13,415] 251270.KS | date=2026-10-29 | assetKey=@NETMA8 | name=NETMARBLE CORP KRW100 | open=33300.0 | high=33800.0 | low=33000.0 | close=33750.0 | priceCloseUSD=25.231758833739338 | volume=140626.0
[SAVED 13,416] 603180.SS | date=2026-10-29 | assetKey=@XIAME49 | name=GOLDENHOME LIVING A CNY1 | open=14.84000015258789 | high=14.979999542236328 | low=14.5 | close=14.619999885559082 | priceCloseUSD=2.1982647965815305 | volume=1471642.0
[SAVED 13,417] 002870.SZ | date=2026-10-29 | assetKey=@GUANG292 | name=GUANGDONG SENSSUN A CNY1 | open=36.86000061035156 | high=39.75 | low=37.20000076293945 | close=37.31999969482422 | priceCloseUSD=5.611439273580288 | volume=4078800.0
[SAVED 13,418] 002869.SZ | date=2026-10-29 | assetKey=@SHENZ239 | name=SHENZHEN GENVICT T A CNY1 | open=17.209999084472656 | high=16.969999313354492 | low=15.880000114440918 | close=15.920000076293945 | priceCloseUSD=2.393732968757405 | volume=10662432.0
[SAVED 13,419] 601952.SS | date=2026-10-29 | assetKey=@JIANG264 | name=JIANGSU PROVINCIAL A CNY1 | open=7.920000076293945 | high=8.0 | low=7.869999885559082 | close=7.929999828338623 | priceCloseUSD=1.1923556495204275 | volume=11713759.0
[SAVED 13,420] 300653.SZ | date=2026-10-29 | assetKey=@YANTA30 | name=YANTAI ZHENGHAI BI A CNY1 | open=14.180000305175781 | high=14.270000457763672 | low=14.0 | close=14.039999961853027 | priceCloseUSD=2.1110559440313765 | volume=1090550.0
[SAVED 13,421] 300652.SZ | date=2026-10-29 | assetKey=@HANGZ58 | name=HANGZHOU RADICAL E A CNY1 | open=24.450000762939453 | high=30.239999771118164 | low=28.0 | close=28.100000381469727 | priceCloseUSD=4.225119159099795 | volume=7026637.0
[SAVED 13,422] 603488.SS | date=2026-10-29 | assetKey=@FLYIN8 | name=FLYING TECHNOLOGY A CNY1 | open=6.849999904632568 | high=6.900000095367432 | low=6.619999885559082 | close=6.639999866485596 | priceCloseUSD=0.9983911128630741 | volume=5040400.0
[SAVED 13,423] 603269.SS | date=2026-10-29 | assetKey=@JIANG265 | name=JIANGSU SEAGULL CO A CNY1 | open=16.5 | high=16.950000762939453 | low=15.880000114440918 | close=15.880000114440918 | priceCloseUSD=2.387718570077897 | volume=17279885.0
[SAVED 13,424] 603758.SS | date=2026-10-29 | assetKey=@CHONG82 | name=CHONGQING QIN'AN M A CNY1 | open=10.180000305175781 | high=10.670000076293945 | low=10.170000076293945 | close=10.170000076293945 | priceCloseUSD=1.5291623340593161 | volume=23753779.0
[SAVED 13,425] 300661.SZ | date=2026-10-29 | assetKey=@SGMIC1 | name=SG MICRO CORP A CNY1 | open=85.66999816894531 | high=90.02999877929688 | low=86.11000061035156 | close=88.58999633789062 | priceCloseUSD=13.32040162813069 | volume=10351861.0
[SAVED 13,426] 300656.SZ | date=2026-10-29 | assetKey=@SHENZ240 | name=SHENZHEN MINDE ELE A CNY1 | open=22.989999771118164 | high=23.020000457763672 | low=21.329999923706055 | close=21.450000762939453 | priceCloseUSD=3.2252244824154874 | volume=5652645.0
[SAVED 13,427] 3329.HK | date=2026-10-29 | assetKey=@BOCOM6 | name=BOCOM INTL HLDG CO NPV | open=0.5600000023841858 | high=0.574999988079071 | low=0.5400000214576721 | close=0.5400000214576721 | priceCloseUSD=0.06882531914441038 | volume=2463000.0
[SAVED 13,428] HUDCO.NS | date=2026-10-29 | assetKey=@HOUSI16 | name=HOUSING & URBAN INR10 | open=147.39999389648438 | high=148.88999938964844 | low=146.6199951171875 | close=147.6300048828125 | priceCloseUSD=1.5499213111056431 | volume=1743069.0
[SAVED 13,429] 002873.SZ | date=2026-10-29 | assetKey=@GUIYA4 | name=GUIYANG XINTIAN PH A CNY1 | open=7.630000114440918 | high=7.659999847412109 | low=7.5 | close=7.519999980926514 | priceCloseUSD=1.1307080272068264 | volume=4193600.0
[SAVED 13,430] 268280.KS | date=2026-10-29 | assetKey=@MIWON11 | name=MIWON SPECIALTY KRW500(POST SPINOFF) | open=125500.0 | high=131400.0 | low=125500.0 | close=131400.0 | priceCloseUSD=98.23564772602515 | volume=1365.0
[SAVED 13,431] 161580.KQ | date=2026-10-29 | assetKey=@PHILO7 | name=PHILOPTICS CO LTD KRW500 | open=29650.0 | high=30100.0 | low=28300.0 | close=28800.0 | priceCloseUSD=21.531100871457568 | volume=109621.0
[SAVED 13,432] 300655.SZ | date=2026-10-29 | assetKey=@SUZHO46 | name=CRYSTAL CLEAR ELEC A CNY1 | open=10.130000114440918 | high=10.25 | low=9.930000305175781 | close=9.930000305175781 | priceCloseUSD=1.493075941982268 | volume=24123559.0
[SAVED 13,433] 1271.TWO | date=2026-10-29 | assetKey=@SUNWA26 | name=SUNWAY BIOTECH CO TWD10 | open=59.099998474121094 | high=59.20000076293945 | low=58.599998474121094 | close=58.900001525878906 | priceCloseUSD=1.8104137458546796 | volume=22043.0
[SAVED 13,434] 603855.SS | date=2026-10-29 | assetKey=@WAROM1 | name=WAROM TECHNOLOGY I A CNY1 | open=17.93000030517578 | high=18.450000762939453 | low=17.780000686645508 | close=17.84000015258789 | priceCloseUSD=2.6824243921629414 | volume=12692992.0
[SAVED 13,435] 603196.SS | date=2026-10-29 | assetKey=@RIBOF1 | name=SHANGHAI PORIGINE A CNY1 | open=15.75 | high=15.75 | low=15.15999984741211 | close=15.199999809265137 | priceCloseUSD=2.285473649131685 | volume=2216700.0
[SAVED 13,436] 002876.SZ | date=2026-10-29 | assetKey=@SHENZ241 | name=SHENZHEN SUNNYPOL A CNY1 | open=28.639999389648438 | high=27.549999237060547 | low=26.43000030517578 | close=26.43000030517578 | priceCloseUSD=3.9740177632898273 | volume=4507716.0
[SAVED 13,437] 603580.SS | date=2026-10-29 | assetKey=@AAIND1 | name=AA INDUSTRIAL BELT A CNY1 | open=63.189998626708984 | high=63.189998626708984 | low=59.900001525878906 | close=60.040000915527344 | priceCloseUSD=9.027621165010663 | volume=3049700.0
[SAVED 13,438] PSPPROJECT.NS | date=2026-10-29 | assetKey=@PSPPR1 | name=PSP PROJECTS LIMIT INR10 | open=714.0 | high=742.0 | low=707.5 | close=737.25 | priceCloseUSD=7.74015748031496 | volume=73164.0
[SAVED 13,439] 300659.SZ | date=2026-10-29 | assetKey=@ZHONG79 | name=ZHONGFU INFORMATIO A CNY1 | open=10.199999809265137 | high=10.220000267028809 | low=9.819999694824219 | close=9.880000114440918 | priceCloseUSD=1.4855579077842391 | volume=9358600.0
[SAVED 13,440] 8365.HK | date=2026-10-29 | assetKey=@VBGIN1 | name=HATCHER GROUP LTD HKD0.01 | open=0.7300000190734863 | high=0.7599999904632568 | low=0.7049999833106995 | close=0.7099999785423279 | priceCloseUSD=0.0904925429147054 | volume=1780000.0
[SAVED 13,441] 603496.SS | date=2026-10-29 | assetKey=@EMBED1 | name=EMBEDWAY TECHNOLOG A CNY1 | open=21.31999969482422 | high=21.399999618530273 | low=19.40999984741211 | close=19.40999984741211 | priceCloseUSD=2.918489719576851 | volume=10246870.0
[SAVED 13,442] 603326.SS | date=2026-10-29 | assetKey=@OLOHO1 | name=NANJING OLO HOME F A CNY1 | open=6.630000114440918 | high=6.78000020980835 | low=6.46999979019165 | close=6.5 | priceCloseUSD=0.977340717484796 | volume=3443100.0
[SAVED 13,443] 603042.SS | date=2026-10-29 | assetKey=@HUAMA1 | name=NANJING HUAMAI TEC A CNY1 | open=12.630000114440918 | high=12.699999809265137 | low=11.880000114440918 | close=11.899999618530273 | priceCloseUSD=1.789285256191258 | volume=14623412.0
[SAVED 13,444] 002875.SZ | date=2026-10-29 | assetKey=@ANNIL1 | name=ANNIL CO LTD A CNY1 | open=11.880000114440918 | high=12.449999809265137 | low=11.770000457763672 | close=11.779999732971191 | priceCloseUSD=1.7712420601527339 | volume=4682100.0
[SAVED 13,445] 603200.SS | date=2026-10-29 | assetKey=@SHANG260 | name=SHANGHAI EMPEROR O A CNY1 | open=48.0 | high=49.349998474121094 | low=46.459999084472656 | close=47.02000045776367 | priceCloseUSD=7.069932459004028 | volume=13181491.0
[SAVED 13,446] 264850.KQ | date=2026-10-29 | assetKey=@IBKSN5 | name=ELENSYS CO LTD KRW100 | open=5550.0 | high=5560.0 | low=5150.0 | close=5280.0 | priceCloseUSD=3.947368493100554 | volume=370365.0
[SAVED 13,447] 300660.SZ | date=2026-10-29 | assetKey=@JIANG266 | name=JIANGSU LEILI MOTO A CNY1 | open=23.639999389648438 | high=25.309999465942383 | low=24.0 | close=24.0 | priceCloseUSD=3.6086426491746315 | volume=16767835.0
[SAVED 13,448] 225190.KQ | date=2026-10-29 | assetKey=@SAMYA21 | name=LK SAMYANG CO LTD KRW500 | open=4460.0 | high=4665.0 | low=4020.0 | close=4300.0 | priceCloseUSD=3.2147129773356786 | volume=802402.0
[SAVED 13,449] 300658.SZ | date=2026-10-29 | assetKey=@XIAME50 | name=XIAMEN YANJAN NEW A CNY1 | open=8.5 | high=8.479999542236328 | low=8.039999961853027 | close=8.039999961853027 | priceCloseUSD=1.2088952817377185 | volume=6288300.0
[SAVED 13,450] 002877.SZ | date=2026-10-29 | assetKey=@WUXIS2 | name=WUXI SMART AUTO-CO A CNY1 | open=7.389999866485596 | high=8.270000457763672 | low=7.539999961853027 | close=7.75 | priceCloseUSD=1.1652908554626416 | volume=27369866.0
[SAVED 13,451] 267980.KQ | date=2026-10-29 | assetKey=@MAEIL4 | name=MAEIL DAIRIES CO L KRW500 | open=33400.0 | high=33450.0 | low=32850.0 | close=32950.0 | priceCloseUSD=24.633672698421073 | volume=3397.0
[SAVED 13,452] 002878.SZ | date=2026-10-29 | assetKey=@BEIJI265 | name=BEIJING YUANLONG Y A CNY1 | open=13.699999809265137 | high=14.600000381469727 | low=13.779999732971191 | close=14.25 | priceCloseUSD=2.1426315729474377 | volume=28953489.0
[SAVED 13,453] 250000.KQ | date=2026-10-29 | assetKey=@BORAT1 | name=BORATR CO LTD KRW500 | open=5120.0 | high=5120.0 | low=5020.0 | close=5100.0 | priceCloseUSD=3.8127991126539444 | volume=469.0
[SAVED 13,454] 300662.SZ | date=2026-10-29 | assetKey=@BEIJI266 | name=BEIJING CAREER INT A CNY1 | open=17.84000015258789 | high=19.829999923706055 | low=19.1299991607666 | close=19.350000381469727 | priceCloseUSD=2.909468193254877 | volume=3194400.0
[SAVED 13,455] 300663.SZ | date=2026-10-29 | assetKey=@CLIEN12 | name=CLIENT SERVICE INT A CNY1 | open=7.0 | high=7.070000171661377 | low=6.769999980926514 | close=6.769999980926514 | priceCloseUSD=1.017937944420119 | volume=12898771.0
[SAVED 13,456] 4148.TW | date=2026-10-29 | assetKey=@ALLCO15 | name=ALL COSMOS BIO-TEC TWD10 | open=30.600000381469727 | high=30.600000381469727 | low=30.600000381469727 | close=30.600000381469727 | priceCloseUSD=0.9405544970899655 | volume=1061.0
[SAVED 13,457] 603879.SS | date=2026-10-29 | assetKey=@YONGY2 | name=YONGYUE SCIENCE AN A CNY1 | open=4.369999885559082 | high=4.46999979019165 | low=4.309999942779541 | close=4.349999904632568 | priceCloseUSD=0.6540664658234444 | volume=6734620.0
[SAVED 13,458] FIRE.JK | date=2026-10-29 | assetKey=@ALFAE1 | name=ALFA ENERGI INVEST IDR100 | open=93.0 | high=93.0 | low=86.0 | close=86.0 | priceCloseUSD=0.0047448275862068965 | volume=5270500.0
[SAVED 13,459] 1679.HK | date=2026-10-29 | assetKey=@RISEC1 | name=RISECOMM GROUP HOL HKD0.005 POST CON | open=1.149999976158142 | high=1.149999976158142 | low=1.0549999475479126 | close=1.1399999856948853 | priceCloseUSD=0.14529788837466537 | volume=30000.0
[SAVED 13,460] 300665.SZ | date=2026-10-29 | assetKey=@ZHUZH15 | name=ZHUZHOU FEILU HIGH A CNY1 | open=7.659999847412109 | high=7.429999828338623 | low=7.21999979019165 | close=7.21999979019165 | priceCloseUSD=1.0855999654132285 | volume=4076100.0
[SAVED 13,461] 603536.SS | date=2026-10-29 | assetKey=@SHAND153 | name=SHANDONG HUIFA FOO A CNY1 | open=9.489999771118164 | high=10.4399995803833 | low=9.319999694824219 | close=10.4399995803833 | priceCloseUSD=1.5697594892973514 | volume=13822560.0
[SAVED 13,462] 2269.HK | date=2026-10-29 | assetKey=@WUXIB5 | name=WUXI BIOLOGICS (CA USD0.0000083 | open=45.900001525878906 | high=46.400001525878906 | low=44.70000076293945 | close=45.060001373291016 | priceCloseUSD=5.7430904665388365 | volume=18773967.0
[SAVED 13,463] 4766.TW | date=2026-10-29 | assetKey=@NANPA1 | name=NAN PAO RESINS CHE TWD10 | open=358.0 | high=362.0 | low=357.5 | close=361.5 | priceCloseUSD=11.111452498671234 | volume=121866.0
[SAVED 13,464] 300666.SZ | date=2026-10-29 | assetKey=@KONFO1 | name=KONFOONG MATERIALS A CNY1 | open=162.02000427246094 | high=167.4600067138672 | low=158.0 | close=160.7899932861328 | priceCloseUSD=24.176401138868396 | volume=13723776.0
[SAVED 13,465] 603226.SS | date=2026-10-29 | assetKey=@SHANG263 | name=VOHRINGER HOME TEC A CNY1 | open=24.700000762939453 | high=25.920000076293945 | low=23.780000686645508 | close=23.8700008392334 | priceCloseUSD=3.589095961012162 | volume=10453503.0
[SAVED 13,466] 603980.SS | date=2026-10-29 | assetKey=@ZHEJI295 | name=ZHEJIANG JIHUA GRO A CNY1 | open=8.430000305175781 | high=8.479999542236328 | low=8.100000381469727 | close=8.100000381469727 | priceCloseUSD=1.2179169514542683 | volume=32842487.0
[SAVED 13,467] CHZ.SI | date=2026-10-29 | assetKey=@HRNET1 | name=HRNETGROUP LTD NPV | open=0.6800000071525574 | high=0.6800000071525574 | low=0.675000011920929 | close=0.6800000071525574 | priceCloseUSD=0.5308601320167395 | volume=24000.0
[SAVED 13,468] 1630.HK | date=2026-10-29 | assetKey=@KINSH2 | name=KIN SHING HOLDINGS HKD0.01 | open=0.19499999284744263 | high=0.20800000429153442 | low=0.1899999976158142 | close=0.20399999618530273 | priceCloseUSD=0.026000674601848166 | volume=762000.0
[SAVED 13,469] 002880.SZ | date=2026-10-29 | assetKey=@SHENZ244 | name=SHENZHEN WEIGUANG A CNY1 | open=19.309999465942383 | high=20.31999969482422 | low=19.68000030517578 | close=19.799999237060547 | priceCloseUSD=2.9771300708534105 | volume=1877830.0
[SAVED 13,470] STARCEMENT.NS | date=2026-10-29 | assetKey=@STARC31 | name=STAR CEMENT LTD INR1 | open=160.85000610351562 | high=164.39999389648438 | low=160.24000549316406 | close=163.00999450683594 | priceCloseUSD=1.7113910184444718 | volume=116707.0
[SAVED 13,471] 603316.SS | date=2026-10-29 | assetKey=@CHENG65 | name=CHENGBANG SYNCORE A CNY1 | open=12.109999656677246 | high=12.210000038146973 | low=11.600000381469727 | close=11.609999656677246 | priceCloseUSD=1.7456808299161808 | volume=7905320.0
[SAVED 13,472] 300667.SZ | date=2026-10-29 | assetKey=@BEIJI268 | name=BEIJING BEETECH IN A CNY1 | open=13.569999694824219 | high=13.850000381469727 | low=13.220000267028809 | close=13.25 | priceCloseUSD=1.9922714625651612 | volume=2960000.0
[SAVED 13,473] 300668.SZ | date=2026-10-29 | assetKey=@SHENZ245 | name=SHENZHEN JIANG AND A CNY1 | open=26.479999542236328 | high=25.020000457763672 | low=24.15999984741211 | close=24.209999084472656 | priceCloseUSD=3.6402181346961173 | volume=2787000.0
[SAVED 13,474] KMTR.JK | date=2026-10-29 | assetKey=@KIRAN5 | name=KIRANA MEGATARA IDR100 | open=210.0 | high=232.0 | low=208.0 | close=216.0 | priceCloseUSD=0.011917241379310346 | volume=28100.0
[SAVED 13,475] 603335.SS | date=2026-10-29 | assetKey=@GUANG294 | name=GUANGDONG DCENTI A A CNY1 | open=5.349999904632568 | high=5.360000133514404 | low=5.119999885559082 | close=5.139999866485596 | priceCloseUSD=0.7728509472896596 | volume=6829899.0
[SAVED 13,476] 002883.SZ | date=2026-10-29 | assetKey=@JIANG267 | name=JIANGSU ZHONGSHE G A CNY1 | open=8.489999771118164 | high=8.550000190734863 | low=8.390000343322754 | close=8.390000343322754 | priceCloseUSD=1.2615213777293455 | volume=646900.0
[SAVED 13,477] 603679.SS | date=2026-10-29 | assetKey=@SICHU97 | name=SICHUAN HUATI LIGH A CNY1 | open=19.09000015258789 | high=19.239999771118164 | low=17.979999542236328 | close=18.09000015258789 | priceCloseUSD=2.7200144197585105 | volume=5392692.0
[SAVED 13,478] WOOD.JK | date=2026-10-29 | assetKey=@INTEG134 | name=INTEGRA INDOCABINE IDR100 | open=156.0 | high=156.0 | low=150.0 | close=150.0 | priceCloseUSD=0.008275862068965517 | volume=1612000.0
[SAVED 13,479] 601878.SS | date=2026-10-29 | assetKey=@ZHESH3 | name=ZHESHANG SECURITIE A CNY1 | open=8.779999732971191 | high=8.800000190734863 | low=8.609999656677246 | close=8.65999984741211 | priceCloseUSD=1.3021185329673808 | volume=21469682.0
[SAVED 13,480] 603043.SS | date=2026-10-29 | assetKey=@GZRES1 | name=GUANGZHOU RESTAURA A CNY1 | open=14.199999809265137 | high=14.529999732971191 | low=14.079999923706055 | close=14.399999618530273 | priceCloseUSD=2.165185532146949 | volume=14884099.0
[SAVED 13,481] KPG.AX | date=2026-10-29 | assetKey=@KELLY4 | name=KELLY PARTNERS GRO NPV | open=4.269999980926514 | high=4.300000190734863 | low=4.170000076293945 | close=4.289999961853027 | priceCloseUSD=3.0207013035043184 | volume=48809.0
[SAVED 13,482] HRTA.JK | date=2026-10-29 | assetKey=@HARTA5 | name=HARTADINATA ABADI IDR100 | open=1600.0 | high=1615.0 | low=1510.0 | close=1510.0 | priceCloseUSD=0.0833103448275862 | volume=6155900.0
[SAVED 13,483] 002881.SZ | date=2026-10-29 | assetKey=@SHENZ246 | name=MEIG SMART TECHNOL A CNY1 | open=39.9900016784668 | high=42.470001220703125 | low=39.880001068115234 | close=39.88999938964844 | priceCloseUSD=5.997864711376474 | volume=11942752.0
[SAVED 13,484] 603380.SS | date=2026-10-29 | assetKey=@SUZHO47 | name=SUZHOU ETRON TECHN A CNY1 | open=28.219999313354492 | high=28.219999313354492 | low=26.799999237060547 | close=26.81999969482422 | priceCloseUSD=4.032658114566386 | volume=1793300.0
[SAVED 13,485] IBX.AX | date=2026-10-29 | assetKey=@IMAGI36 | name=IMAGION BIOSYSTEMS NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.00352063084247863 | volume=3437.0
[SAVED 13,486] HOKI.JK | date=2026-10-29 | assetKey=@BUYUN1 | name=BUYUNG POETRA SEMB IDR25 | open=36.0 | high=37.0 | low=35.0 | close=37.0 | priceCloseUSD=0.0020413793103448274 | volume=7975000.0
[SAVED 13,487] 267320.KQ | date=2026-10-29 | assetKey=@KYOBO234 | name=NAINTECH CO LTD KRW100 | open=2470.0 | high=2500.0 | low=2340.0 | close=2380.0 | priceCloseUSD=1.7793062525718406 | volume=442856.0
[SAVED 13,488] 261200.KQ | date=2026-10-29 | assetKey=@HANAF4 | name=DENTIS CO LTD KRW500.00 | open=2520.0 | high=2550.0 | low=2405.0 | close=2530.0 | priceCloseUSD=1.8914474029440156 | volume=8000.0
[SAVED 13,489] 002886.SZ | date=2026-10-29 | assetKey=@SHENZ247 | name=SHENZHEN WOTE ADVA A CNY1 | open=22.0 | high=20.739999771118164 | low=19.270000457763672 | close=19.34000015258789 | priceCloseUSD=2.907964557736356 | volume=15631301.0
[SAVED 13,490] 002885.SZ | date=2026-10-29 | assetKey=@SHENZ248 | name=SHENZHEN JINGQUANH A CNY1 | open=20.600000381469727 | high=21.079999923706055 | low=20.1200008392334 | close=20.149999618530273 | priceCloseUSD=3.0297561668450377 | volume=8480026.0
[SAVED 13,491] 603286.SS | date=2026-10-29 | assetKey=@JIANG268 | name=JIANGSU RIYING ELE A CNY1 | open=54.119998931884766 | high=55.65999984741211 | low=52.70000076293945 | close=52.86000061035156 | priceCloseUSD=7.9480355265796545 | volume=6546300.0
[SAVED 13,492] TEJASNET.NS | date=2026-10-29 | assetKey=@TEJAS1 | name=TEJAS NETWORKS LTD INR10 | open=412.0 | high=418.3999938964844 | low=409.1000061035156 | close=416.79998779296875 | priceCloseUSD=4.375852890214895 | volume=713443.0
[SAVED 13,493] 8460.HK | date=2026-10-29 | assetKey=@BASET2 | name=BASETROPHY GROUP H HKD0.10 | open=0.33500000834465027 | high=0.3449999988079071 | low=0.33500000834465027 | close=0.33500000834465027 | priceCloseUSD=0.0426971880954045 | volume=185000.0
[SAVED 13,494] 603617.SS | date=2026-10-29 | assetKey=@JUNHE1 | name=JUNHE PUMPS HOLDIN A CNY1 | open=6.380000114440918 | high=6.420000076293945 | low=6.150000095367432 | close=6.179999828338623 | priceCloseUSD=0.929225456351444 | volume=3677700.0
[SAVED 13,495] 1571.HK | date=2026-10-29 | assetKey=@XINPO1 | name=XIN POINT HLDGS LT HKD0.1 | open=3.380000114440918 | high=3.380000114440918 | low=3.255000114440918 | close=3.259999990463257 | priceCloseUSD=0.41550098303467514 | volume=811000.0
[SAVED 13,496] 603938.SS | date=2026-10-29 | assetKey=@TANGS11 | name=TANGSHAN SUNFAR SI A CNY1 | open=32.0 | high=32.5 | low=30.479999542236328 | close=30.489999771118164 | priceCloseUSD=4.584479731140907 | volume=8835766.0
[SAVED 13,497] 6638.TWO | date=2026-10-29 | assetKey=@GOLDT11 | name=GOLDTEK TECHNOLOGY TWD10 | open=41.0 | high=41.20000076293945 | low=40.95000076293945 | close=40.95000076293945 | priceCloseUSD=1.258683231806231 | volume=6101.0
[SAVED 13,498] 6561.TWO | date=2026-10-29 | assetKey=@CHIEF13 | name=CHIEF TELECOM INC TWD10 | open=325.0 | high=344.0 | low=325.0 | close=341.0 | priceCloseUSD=10.481342467626254 | volume=579335.0
[SAVED 13,499] 6634.TWO | date=2026-10-29 | assetKey=@SINEW1 | name=SINEW PHARMA INC TWD10 | open=55.70000076293945 | high=55.79999923706055 | low=54.099998474121094 | close=55.70000076293945 | priceCloseUSD=1.7120550834117656 | volume=15172.0
[SAVED 13,500] 300669.SZ | date=2026-10-29 | assetKey=@HANGZ60 | name=HANGZHOU HUNING EL A CNY1 | open=22.149999618530273 | high=22.760000228881836 | low=22.200000762939453 | close=22.420000076293945 | priceCloseUSD=3.371073686242201 | volume=1082000.0
[SAVED 13,501] ERIS.NS | date=2026-10-29 | assetKey=@ERISL1 | name=ERIS LIFESCIENCES INR1 | open=1170.199951171875 | high=1183.5 | low=1155.5 | close=1163.5999755859375 | priceCloseUSD=12.216272709563649 | volume=29738.0
[SAVED 13,502] 603801.SS | date=2026-10-29 | assetKey=@ZBOMC1 | name=ZBOM HOME COLLECTI A CNY1 | open=5.789999961853027 | high=5.829999923706055 | low=5.679999828338623 | close=5.71999979019165 | priceCloseUSD=0.860059799839814 | volume=3155000.0
[SAVED 13,503] 603331.SS | date=2026-10-29 | assetKey=@BAIDA2 | name=ZHEJIANG BAIDA PRE A CNY1 | open=11.640000343322754 | high=11.789999961853027 | low=10.859999656677246 | close=10.859999656677246 | priceCloseUSD=1.6329107471294737 | volume=20479060.0
[SAVED 13,504] 6552.T | date=2026-10-29 | assetKey=@GAMEW1 | name=GAMEWITH INC NPV | open=150.0 | high=150.0 | low=148.0 | close=150.0 | priceCloseUSD=0.9495954385725621 | volume=7700.0
[SAVED 13,505] CDSL.NS | date=2026-10-29 | assetKey=@CENTR386 | name=CENTRAL DEPOSITORY INR10 | open=1232.0 | high=1284.4000244140625 | low=1231.9000244140625 | close=1282.0 | priceCloseUSD=13.459317585301838 | volume=1827113.0
[SAVED 13,506] 6551.T | date=2026-10-29 | assetKey=@TSUNA2 | name=TSUNAGU GROUP HOLD NPV | open=601.0 | high=605.0 | low=600.0 | close=600.0 | priceCloseUSD=3.7983817542902485 | volume=11900.0
[SAVED 13,507] 003380.KQ | date=2026-10-29 | assetKey=@JEILH2 | name=HARIM HOLDINGS CO KRW100 | open=11040.0 | high=11580.0 | low=10730.0 | close=11470.0 | priceCloseUSD=8.575059965125636 | volume=587752.0
[SAVED 13,508] AD8.AX | date=2026-10-29 | assetKey=@AUDIN2 | name=AUDINATE GROUP LIM NPV | open=2.119999885559082 | high=2.190000057220459 | low=2.0299999713897705 | close=2.059999942779541 | priceCloseUSD=1.4504998992319722 | volume=140095.0
[SAVED 13,509] 300670.SZ | date=2026-10-29 | assetKey=@JIANG269 | name=JIANGSU DAYBRIGHT A CNY1 | open=5.829999923706055 | high=5.909999847412109 | low=5.730000019073486 | close=5.769999980926514 | priceCloseUSD=0.8675778340378428 | volume=6314400.0
[SAVED 13,510] GTPL.NS | date=2026-10-29 | assetKey=@GTPLH1 | name=GTPL HATHWAY LTD INR10 | open=54.099998474121094 | high=55.7400016784668 | low=53.900001525878906 | close=54.2400016784668 | priceCloseUSD=0.5694488365193364 | volume=10826.0
[SAVED 13,511] 300671.SZ | date=2026-10-29 | assetKey=@SHENZ254 | name=FUMAN MICROELECTRO A CNY1 | open=40.619998931884766 | high=39.970001220703125 | low=37.310001373291016 | close=37.40999984741211 | priceCloseUSD=5.624971706457825 | volume=32430289.0
[SAVED 13,512] 603387.SS | date=2026-10-29 | assetKey=@GETEI1 | name=GETEIN BIOTECH INC A CNY1 | open=8.630000114440918 | high=8.75 | low=8.510000228881836 | close=8.539999961853027 | priceCloseUSD=1.2840753369288567 | volume=7258153.0
[SAVED 13,513] 603757.SS | date=2026-10-29 | assetKey=@DAYUA1 | name=ZHEJIANG DAYUAN PU A CNY1 | open=52.9900016784668 | high=53.0 | low=49.529998779296875 | close=49.54999923706055 | priceCloseUSD=7.450343354726131 | volume=4872500.0
[SAVED 13,514] 603933.SS | date=2026-10-29 | assetKey=@FUJIA74 | name=FUJIAN RAYNEN TECH A CNY1 | open=17.899999618530273 | high=18.5 | low=17.5 | close=17.530000686645508 | priceCloseUSD=2.635812838245398 | volume=15221406.0
[SAVED 13,515] 603595.SS | date=2026-10-29 | assetKey=@TONYE1 | name=ZHEJIANG TONY ELEC A CNY1 | open=29.280000686645508 | high=31.0 | low=29.010000228881836 | close=29.170000076293945 | priceCloseUSD=4.386004431322566 | volume=1359101.0
[SAVED 13,516] 6069.HK | date=2026-10-29 | assetKey=@SHENG24 | name=SY HOLDINGS GROU HKD0.01 | open=6.599999904632568 | high=6.605000019073486 | low=6.400000095367432 | close=6.434999942779541 | priceCloseUSD=0.8201683465873351 | volume=4911500.0
[SAVED 13,517] 271560.KS | date=2026-10-29 | assetKey=@ORION55 | name=ORION CORP KRW500 | open=111100.0 | high=113700.0 | low=110800.0 | close=112900.0 | priceCloseUSD=84.40490584679026 | volume=63949.0
[SAVED 13,518] 002879.SZ | date=2026-10-29 | assetKey=@CHANG136 | name=CHANG LAN TECH GP A CNY1 | open=14.300000190734863 | high=15.050000190734863 | low=14.0 | close=14.069999694824219 | priceCloseUSD=2.1155667071923636 | volume=12535700.0
[SAVED 13,519] AUBANK.NS | date=2026-10-29 | assetKey=@AUSMA3 | name=AU SMALL FINANCE B INR10 | open=880.0 | high=881.7999877929688 | low=869.4000244140625 | close=880.7000122070312 | priceCloseUSD=9.246194353879593 | volume=2178230.0
[SAVED 13,520] 272290.KQ | date=2026-10-29 | assetKey=@INNOX3 | name=INNOX ADVANCED MAT KRW500 | open=18020.0 | high=18040.0 | low=17250.0 | close=17570.0 | priceCloseUSD=13.135466746927412 | volume=97922.0
[SAVED 13,521] 603305.SS | date=2026-10-29 | assetKey=@NINGB65 | name=NINGBO XUSHENG GP A CNY1 | open=11.199999809265137 | high=11.350000381469727 | low=10.859999656677246 | close=10.859999656677246 | priceCloseUSD=1.6329107471294737 | volume=33238970.0
[SAVED 13,522] 5281.KL | date=2026-10-29 | assetKey=@ADVAN297 | name=ADVANCECON HOLDING NPV | open=0.17499999701976776 | high=0.18000000715255737 | low=0.17499999701976776 | close=0.18000000715255737 | priceCloseUSD=0.04436229506578414 | volume=35200.0
[SAVED 13,523] 002884.SZ | date=2026-10-29 | assetKey=@GUANG300 | name=GUANGDONG LINGXIAO A CNY1 | open=15.0 | high=15.220000267028809 | low=14.949999809265137 | close=15.010000228881836 | priceCloseUSD=2.2569052912526657 | volume=2547304.0
[SAVED 13,524] 5284.KL | date=2026-10-29 | assetKey=@LOTTE12 | name=LOTTE CHEMICAL TIT NPV | open=0.3449999988079071 | high=0.3449999988079071 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.08133087428727093 | volume=1794000.0
[SAVED 13,525] 300673.SZ | date=2026-10-29 | assetKey=@PETPA1 | name=PETPAL PET NUTRITI A CNY1 | open=12.600000381469727 | high=12.3100004196167 | low=11.9399995803833 | close=12.010000228881836 | priceCloseUSD=1.8058249601058367 | volume=1541389.0
[SAVED 13,526] 227610.KQ | date=2026-10-29 | assetKey=@OUTIN1 | name=OUTIN FUTURES CO L KRW1000 | open=980.0 | high=980.0 | low=914.0 | close=930.0 | priceCloseUSD=0.695275132307484 | volume=23906.0
[SAVED 13,527] 300672.SZ | date=2026-10-29 | assetKey=@GOKEM1 | name=GOKE MICROELECTRON A CNY1 | open=132.0 | high=135.0 | low=124.68000030517578 | close=124.97000122070312 | priceCloseUSD=18.790503178018128 | volume=8960446.0
[SAVED 13,528] MARK.JK | date=2026-10-29 | assetKey=@MARKD1 | name=MARK DYNAMICS INDO IDR20 | open=1120.0 | high=1125.0 | low=1085.0 | close=1085.0 | priceCloseUSD=0.05986206896551724 | volume=5428800.0
[SAVED 13,529] 6113.HK | date=2026-10-29 | assetKey=@UTSMK1 | name=BITSTRAT HLDGS LTD HKD0.01 | open=1.0049999952316284 | high=1.0950000286102295 | low=1.0049999952316284 | close=1.0950000286102295 | priceCloseUSD=0.1395624508102819 | volume=8000.0
[SAVED 13,530] 1962.HK | date=2026-10-29 | assetKey=@EVERG38 | name=EVERGREEN PRODUCTS USD0.01 | open=0.49000000953674316 | high=0.5 | low=0.47999998927116394 | close=0.47999998927116394 | priceCloseUSD=0.061178057663264285 | volume=262000.0
[SAVED 13,531] 603707.SS | date=2026-10-29 | assetKey=@KINGF31 | name=NANJING KING-FRIEN A CNY1 | open=8.0600004196167 | high=8.079999923706055 | low=7.929999828338623 | close=7.989999771118164 | priceCloseUSD=1.2013772475396896 | volume=6725300.0
[SAVED 13,532] 251630.KQ | date=2026-10-29 | assetKey=@VONET2 | name=V ONE TECH CO LTD KRW500 | open=3540.0 | high=3540.0 | low=3380.0 | close=3440.0 | priceCloseUSD=2.571770381868543 | volume=5321.0
[SAVED 13,533] 6088.HK | date=2026-10-29 | assetKey=@FITHO1 | name=FIT HON TENG LTD USD0.01953125 | open=3.700000047683716 | high=3.700000047683716 | low=3.494999885559082 | close=3.505000114440918 | priceCloseUSD=0.44672729979974657 | volume=16991000.0
[SAVED 13,534] 300676.SZ | date=2026-10-29 | assetKey=@BGIGE1 | name=BGI GENOMICS CO LT A CNY1 | open=39.029998779296875 | high=40.52000045776367 | low=38.38999938964844 | close=38.38999938964844 | priceCloseUSD=5.77232454580306 | volume=8909557.0
[SAVED 13,535] 603612.SS | date=2026-10-29 | assetKey=@SUNST12 | name=SUNSTONE DEVELOPME A CNY1 | open=16.290000915527344 | high=16.90999984741211 | low=16.079999923706055 | close=16.6299991607666 | priceCloseUSD=2.5004885094700287 | volume=47296348.0
[SAVED 13,536] 603730.SS | date=2026-10-29 | assetKey=@DAIMA4 | name=SHANGHAI DAIMAY AU A CNY1 | open=11.220000267028809 | high=11.399999618530273 | low=10.3100004196167 | close=10.3100004196167 | priceCloseUSD=1.5502128011348821 | volume=39650347.0
[SAVED 13,537] 9423.KL | date=2026-10-29 | assetKey=@CWGHO1 | name=CWG HOLDINGS BHD NPV | open=0.1550000011920929 | high=0.1550000011920929 | low=0.1550000011920929 | close=0.1550000011920929 | priceCloseUSD=0.038200863971370264 | volume=500.0
[SAVED 13,538] 1216.HK | date=2026-10-29 | assetKey=@ZYBAN1 | name=ZHONGYUAN BANK CO CNY1 | open=0.27000001072883606 | high=0.2750000059604645 | low=0.27000001072883606 | close=0.2750000059604645 | priceCloseUSD=0.03504993041269224 | volume=35000.0
[SAVED 13,539] 002882.SZ | date=2026-10-29 | assetKey=@JINLO3 | name=JINLONGYU GROUP CO A CNY1 | open=20.440000534057617 | high=20.649999618530273 | low=19.780000686645508 | close=19.790000915527344 | priceCloseUSD=2.9756267221240407 | volume=6564900.0
[SAVED 13,540] 271980.KS | date=2026-10-29 | assetKey=@JEILP2 | name=JEIL PHARMACEUTICA KRW500 | open=8720.0 | high=8900.0 | low=8670.0 | close=8830.0 | priceCloseUSD=6.601375718575358 | volume=5180.0
[SAVED 13,541] 0994.HK | date=2026-10-29 | assetKey=@WINWI2 | name=CT VISION (INTL) H HKD0.01 | open=0.24500000476837158 | high=0.25 | low=0.24400000274181366 | close=0.25 | priceCloseUSD=0.03186357241182316 | volume=216000.0
[SAVED 13,542] 8291.HK | date=2026-10-29 | assetKey=@WANCH1 | name=HONG KONG ENTERTAI HKD0.006 | open=0.21199999749660492 | high=0.21799999475479126 | low=0.21199999749660492 | close=0.21799999475479126 | priceCloseUSD=0.02778503447458544 | volume=260250.0
[SAVED 13,543] 1676.HK | date=2026-10-29 | assetKey=@CHINA2202 | name=GAODI HLDGS LTD HKD0.1 | open=0.28999999165534973 | high=0.375 | low=0.28999999165534973 | close=0.33500000834465027 | priceCloseUSD=0.0426971880954045 | volume=21730000.0
[SAVED 13,544] 300675.SZ | date=2026-10-29 | assetKey=@SHENZ256 | name=SHENZHEN INSTITUTE A CNY1 | open=12.800000190734863 | high=12.369999885559082 | low=12.020000457763672 | close=12.029999732971191 | priceCloseUSD=1.8088320877483028 | volume=2304200.0
[SAVED 13,545] 603676.SS | date=2026-10-29 | assetKey=@WEIXI1 | name=TIBET WEIXINKANG M A CNY1 | open=8.449999809265137 | high=8.489999771118164 | low=8.260000228881836 | close=8.369999885559082 | priceCloseUSD=1.2585141066923038 | volume=1407550.0
[SAVED 13,546] BGRIM.BK | date=2026-10-29 | assetKey=@BGRIM4 | name=BGRIMM POWER PCL THB2(LOCAL) | open=19.5 | high=19.5 | low=18.899999618530273 | close=19.100000381469727 | priceCloseUSD=0.5662615072838326 | volume=26829789.0
[SAVED 13,547] 601619.SS | date=2026-10-29 | assetKey=@NINGX10 | name=JIAZE RENEWABLES C A CNY1 | open=3.6500000953674316 | high=3.6600000858306885 | low=3.569999933242798 | close=3.609999895095825 | priceCloseUSD=0.5427999827066142 | volume=20990395.0
[SAVED 13,548] 238490.KQ | date=2026-10-29 | assetKey=@HIMSC1 | name=HIMS CO LTD KRW500 | open=2170.0 | high=2170.0 | low=2010.0 | close=2085.0 | priceCloseUSD=1.5587619901732301 | volume=14896.0
[SAVED 13,549] 7810.T | date=2026-10-29 | assetKey=@CROSS66 | name=CROSSFOR CO LTD NPV | open=145.0 | high=145.0 | low=142.0 | close=143.0 | priceCloseUSD=0.9052809847725092 | volume=16500.0
[SAVED 13,550] 9963.HK | date=2026-10-29 | assetKey=@TRANS514 | name=TRANSTECH OPTELECO HKD0.01 | open=10.039999961853027 | high=10.039999961853027 | low=9.380000114440918 | close=9.5 | priceCloseUSD=1.21081575164928 | volume=48000.0
[SAVED 13,551] 1F2.SI | date=2026-10-29 | assetKey=@UNION1267 | name=UNION GAS HOLDINGS NPV | open=0.41499999165534973 | high=0.41499999165534973 | low=0.4099999964237213 | close=0.4099999964237213 | priceCloseUSD=0.32007742638086367 | volume=25000.0
[SAVED 13,552] 3848.HK | date=2026-10-29 | assetKey=@WEALT23 | name=HAOSEN FINTECH GP HKD0.002 | open=2.109999895095825 | high=2.109999895095825 | low=2.109999895095825 | close=2.109999895095825 | priceCloseUSD=0.26892853778530035 | volume=390000.0
[SAVED 13,553] 002888.SZ | date=2026-10-29 | assetKey=@HIVIA1 | name=HIVI ACOUSTICS TEC A CNY1 | open=16.799999237060547 | high=16.25 | low=15.5 | close=15.529999732971191 | priceCloseUSD=2.33509247408627 | volume=3114700.0
[SAVED 13,554] 300677.SZ | date=2026-10-29 | assetKey=@SHAND161 | name=INTCO MEDICAL TECH A CNY1 | open=41.650001525878906 | high=44.970001220703125 | low=39.79999923706055 | close=44.29999923706055 | priceCloseUSD=6.66095277521918 | volume=20101146.0
[SAVED 13,555] 270660.KQ | date=2026-10-29 | assetKey=@EVERY14 | name=EVERYBOT INC KRW500 | open=13620.0 | high=13740.0 | low=13100.0 | close=13230.0 | priceCloseUSD=9.89084946282582 | volume=79639.0
[SAVED 13,556] SALASAR.NS | date=2026-10-29 | assetKey=@SALAS3 | name=SALASAR TECHNO ENG POST SUB INR1 | open=3.990000009536743 | high=4.070000171661377 | low=3.930000066757202 | close=4.019999980926514 | priceCloseUSD=0.042204724209202245 | volume=2075551.0
[SAVED 13,557] 300681.SZ | date=2026-10-29 | assetKey=@ZHUHA12 | name=ZHUHAI ENPOWER ELE A CNY1 | open=17.719999313354492 | high=18.100000381469727 | low=16.829999923706055 | close=16.8799991607666 | priceCloseUSD=2.538078537065598 | volume=14493806.0
[SAVED 13,558] 300680.SZ | date=2026-10-29 | assetKey=@WUXIL6 | name=WUXI LONGSHENG TEC A CNY1 | open=19.1200008392334 | high=20.610000610351562 | low=19.399999618530273 | close=19.40999984741211 | priceCloseUSD=2.918489719576851 | volume=16240569.0
[SAVED 13,559] DXC.AX | date=2026-10-29 | assetKey=@CONVE75 | name=DEXUS CONVENIENCE REIT STAPLED UNIT | open=2.7699999809265137 | high=2.7799999713897705 | low=2.740000009536743 | close=2.75 | priceCloseUSD=1.9363470066439747 | volume=497184.0
[SAVED 13,560] MAGADSUGAR.NS | date=2026-10-29 | assetKey=@MAGAD7 | name=MAGADH SUGAR & ENE INR10 | open=509.8999938964844 | high=521.8499755859375 | low=497.0 | close=516.6500244140625 | priceCloseUSD=5.424147237942913 | volume=33789.0
[SAVED 13,561] 603063.SS | date=2026-10-29 | assetKey=@SHENZ257 | name=SHENZHEN HOPEWIND A CNY1 | open=21.350000381469727 | high=21.950000762939453 | low=20.799999237060547 | close=20.84000015258789 | priceCloseUSD=3.1335047233097706 | volume=15505800.0
[SAVED 13,562] 300678.SZ | date=2026-10-29 | assetKey=@CHENG69 | name=CHENGDU INFORMATIO A CNY1 | open=20.75 | high=22.079999923706055 | low=21.450000762939453 | close=21.579999923706055 | priceCloseUSD=3.2447711705779567 | volume=4932912.0
[SAVED 13,563] 603233.SS | date=2026-10-29 | assetKey=@DASHE1 | name=DASHENLIN PHARMACE A CNY1 | open=18.31999969482422 | high=18.579999923706055 | low=18.1200008392334 | close=18.420000076293945 | priceCloseUSD=2.769633244713096 | volume=7726262.0
[SAVED 13,564] AVADHSUGAR.NS | date=2026-10-29 | assetKey=@AVADH1 | name=AVADH SUGAR ENERGY INR10 | open=832.9500122070312 | high=875.2000122070312 | low=821.0 | close=859.75 | priceCloseUSD=9.026246719160104 | volume=80027.0
[SAVED 13,565] 002889.SZ | date=2026-10-29 | assetKey=@SHENZ258 | name=SHENZHEN EASTTOP S A CNY1 | open=12.779999732971191 | high=16.920000076293945 | low=14.260000228881836 | close=14.229999542236328 | priceCloseUSD=2.1396243019103958 | volume=51280061.0
[SAVED 13,566] 300679.SZ | date=2026-10-29 | assetKey=@ELECT323 | name=ELECTRIC CONNECTOR A CNY1 | open=35.099998474121094 | high=36.29999923706055 | low=34.61000061035156 | close=34.689998626708984 | priceCloseUSD=5.215992022672976 | volume=10124569.0
[SAVED 13,567] 002887.SZ | date=2026-10-29 | assetKey=@TIANJ60 | name=TIANJIN LVYIN LAND A CNY1 | open=7.71999979019165 | high=8.020000457763672 | low=7.78000020980835 | close=7.800000190734863 | priceCloseUSD=1.1728088896606703 | volume=2787000.0
[SAVED 13,568] 300682.SZ | date=2026-10-29 | assetKey=@LONGS10 | name=LONGSHINE TECHNOLO A CNY1 | open=8.430000305175781 | high=8.640000343322754 | low=8.399999618530273 | close=8.399999618530273 | priceCloseUSD=1.2630248698532909 | volume=12281974.0
[SAVED 13,569] 603357.SS | date=2026-10-29 | assetKey=@ANHUI116 | name=ANHUI TRANSPORT CO A CNY1 | open=5.699999809265137 | high=5.739999771118164 | low=5.650000095367432 | close=5.699999809265137 | priceCloseUSD=0.8570526005000599 | volume=2488084.0
[SAVED 13,570] 263720.KQ | date=2026-10-29 | assetKey=@DCMED1 | name=D&C MEDIA CO LTD KRW500 | open=6240.0 | high=6240.0 | low=6020.0 | close=6110.0 | priceCloseUSD=4.567882858493255 | volume=5858.0
[SAVED 13,571] 002890.SZ | date=2026-10-29 | assetKey=@SHAND162 | name=SHANDONG HONGYU PR A CNY1 | open=13.420000076293945 | high=13.449999809265137 | low=13.050000190734863 | close=13.050000190734863 | priceCloseUSD=1.962199469167621 | volume=1258100.0
[SAVED 13,572] 300685.SZ | date=2026-10-29 | assetKey=@AMOYD1 | name=AMOY DIAGNOSTICS C A CNY1 | open=18.110000610351562 | high=20.139999389648438 | low=19.600000381469727 | close=19.790000915527344 | priceCloseUSD=2.9756267221240407 | volume=7211659.0
[SAVED 13,573] 263860.KQ | date=2026-10-29 | assetKey=@GENIA1 | name=GENIANS INC KRW500 | open=27000.0 | high=28000.0 | low=24000.0 | close=25000.0 | priceCloseUSD=18.690191728695805 | volume=1111772.0
[SAVED 13,574] 603860.SS | date=2026-10-29 | assetKey=@ROADM2 | name=ROADMAINT CO LTD A CNY1 | open=24.75 | high=24.940000534057617 | low=24.450000762939453 | close=24.799999237060547 | priceCloseUSD=3.7289306227647923 | volume=982600.0
[SAVED 13,575] 603825.SS | date=2026-10-29 | assetKey=@HYLIN1 | name=HYLINK DIGITAL SOL A CNY1 | open=6.75 | high=6.789999961853027 | low=6.480000019073486 | close=6.5 | priceCloseUSD=0.977340717484796 | volume=1220900.0
[SAVED 13,576] 300687.SZ | date=2026-10-29 | assetKey=@GUANG301 | name=GUANGZHOU SIE CONS A CNY1 | open=25.110000610351562 | high=27.649999618530273 | low=25.170000076293945 | close=25.309999465942383 | priceCloseUSD=3.805614313474451 | volume=22611084.0
[SAVED 13,577] 3989.T | date=2026-10-29 | assetKey=@SHARI6 | name=SHARINGTECHNOLOGY NPV | open=1539.0 | high=1543.0 | low=1532.0 | close=1532.0 | priceCloseUSD=9.698534745954435 | volume=110100.0
[SAVED 13,578] 263800.KQ | date=2026-10-29 | assetKey=@DATAS27 | name=DATASOLUTION INC KRW500 | open=4230.0 | high=4270.0 | low=4125.0 | close=4140.0 | priceCloseUSD=3.0950957502720255 | volume=52849.0
[SAVED 13,579] 300686.SZ | date=2026-10-29 | assetKey=@SHENZ259 | name=SHENZHEN CDL PRECI A CNY1 | open=12.579999923706055 | high=12.0600004196167 | low=11.40999984741211 | close=11.460000038146973 | priceCloseUSD=1.7231268707166696 | volume=4113800.0
[SAVED 13,580] 118990.KQ | date=2026-10-29 | assetKey=@MOTRE1 | name=MOTREX CO LTD KRW500 | open=5640.0 | high=5640.0 | low=5450.0 | close=5580.0 | priceCloseUSD=4.171650793844904 | volume=27118.0
[SAVED 13,581] 603978.SS | date=2026-10-29 | assetKey=@SUNXI1 | name=SHENZHENSUNXING LI A CNY1 | open=20.469999313354492 | high=20.760000228881836 | low=19.799999237060547 | close=19.829999923706055 | priceCloseUSD=2.9816409774089734 | volume=6261948.0
[SAVED 13,582] 603619.SS | date=2026-10-29 | assetKey=@ZHONG80 | name=ZHONGMAN PETROLEUM A CNY1 | open=20.799999237060547 | high=20.829999923706055 | low=20.06999969482422 | close=20.09000015258789 | priceCloseUSD=3.020734640523063 | volume=13376580.0
[SAVED 13,583] 603535.SS | date=2026-10-29 | assetKey=@JIACH1 | name=GUANGZHOU JIACHENG A CNY1 | open=5.960000038146973 | high=6.019999980926514 | low=5.820000171661377 | close=5.849999904632568 | priceCloseUSD=0.8796066313968589 | volume=5490900.0
[SAVED 13,584] 603880.SS | date=2026-10-29 | assetKey=@NANFA6 | name=JIANGSU NANFANG ME A CNY1 | open=7.869999885559082 | high=8.239999771118164 | low=7.820000171661377 | close=7.860000133514404 | priceCloseUSD=1.1818304876799324 | volume=7655830.0
[SAVED 13,585] 603602.SS | date=2026-10-29 | assetKey=@FREEL7 | name=HANGZHOU FREELY CO A CNY1 | open=11.960000038146973 | high=12.010000228881836 | low=11.40999984741211 | close=11.4399995803833 | priceCloseUSD=1.720119599679628 | volume=5381300.0
[SAVED 13,586] NASA.JK | date=2026-10-29 | assetKey=@AYANA1 | name=ANDALAN PERKASA AB IDR100 | open=31.0 | high=32.0 | low=29.0 | close=29.0 | priceCloseUSD=0.0016 | volume=4872200.0
[SAVED 13,587] 300683.SZ | date=2026-10-29 | assetKey=@WUHAN42 | name=WUHAN HITECK BIOLO A CNY1 | open=22.3799991607666 | high=22.479999542236328 | low=21.899999618530273 | close=21.920000076293945 | priceCloseUSD=3.295893631051063 | volume=2990700.0
[SAVED 13,588] 2939.TW | date=2026-10-29 | assetKey=@KAYEE1 | name=YONG YI INTL GP CO TWD10 | open=23.950000762939453 | high=23.950000762939453 | low=23.649999618530273 | close=23.700000762939453 | priceCloseUSD=0.7284686934878942 | volume=22000.0
[SAVED 13,589] 300690.SZ | date=2026-10-29 | assetKey=@SHAND163 | name=SHANDONG SHUANGYI A CNY1 | open=21.850000381469727 | high=22.31999969482422 | low=20.950000762939453 | close=21.6299991607666 | priceCloseUSD=3.2522890613814104 | volume=6706433.0
[SAVED 13,590] 603458.SS | date=2026-10-29 | assetKey=@GUIZH26 | name=GUIZHOU TRANSPORTA A CNY1 | open=9.819999694824219 | high=9.84000015258789 | low=9.390000343322754 | close=9.460000038146973 | priceCloseUSD=1.422406649952117 | volume=5341800.0
[SAVED 13,591] 300689.SZ | date=2026-10-29 | assetKey=@SHENZ260 | name=SHENZHEN CHENGTIAN A CNY1 | open=49.65999984741211 | high=50.209999084472656 | low=46.22999954223633 | close=46.349998474121094 | priceCloseUSD=6.969190886787186 | volume=3147396.0
[SAVED 13,592] 900310.KQ | date=2026-10-29 | assetKey=@COLOR37 | name=COLORAY INTL INV C NPV | open=1936.0 | high=1936.0 | low=1862.0 | close=1923.0 | priceCloseUSD=1.4376495477712814 | volume=1097.0
[SAVED 13,593] SIS.NS | date=2026-10-29 | assetKey=@SECUR133 | name=SIS LTD INR5.00(POST SPLT) | open=384.0 | high=388.70001220703125 | low=380.1000061035156 | close=384.29998779296875 | priceCloseUSD=4.03464554113353 | volume=20285.0
[SAVED 13,594] 300688.SZ | date=2026-10-29 | assetKey=@DARKH3 | name=DARK HORSE TECHNOL A CNY1 | open=30.40999984741211 | high=31.06999969482422 | low=29.700000762939453 | close=29.780000686645508 | priceCloseUSD=4.477724190428283 | volume=4021900.0
[SAVED 13,595] 6640.TWO | date=2026-10-29 | assetKey=@GALLA19 | name=GALLANT MICRO MACH TWD10 | open=982.0 | high=984.0 | low=931.0 | close=940.0 | priceCloseUSD=28.892850204013723 | volume=116027.0
[SAVED 13,596] COCHINSHIP.NS | date=2026-10-29 | assetKey=@COCHI4 | name=COCHIN SHIPYARD LT INR5 | open=1130.4000244140625 | high=1157.0 | low=1124.5999755859375 | close=1155.800048828125 | priceCloseUSD=12.134383714730971 | volume=502336.0
[SAVED 13,597] 140670.KQ | date=2026-10-29 | assetKey=@RSAUT1 | name=RS AUTOMATION CO L KRW500 | open=8260.0 | high=8330.0 | low=7940.0 | close=8020.0 | priceCloseUSD=5.995813506565614 | volume=27198.0
[SAVED 13,598] 603721.SS | date=2026-10-29 | assetKey=@TVZON1 | name=TVZONE MEDIA CO LT A CNY1 | open=20.56999969482422 | high=21.0 | low=20.059999465942383 | close=20.31999969482422 | priceCloseUSD=3.055317397081591 | volume=10644562.0
[SAVED 13,599] 300691.SZ | date=2026-10-29 | assetKey=@UNION1269 | name=UNION OPTECH CO LT A CNY1 | open=14.520000457763672 | high=14.859999656677246 | low=13.829999923706055 | close=13.819999694824219 | priceCloseUSD=2.0779766795967944 | volume=8817900.0
[SAVED 13,600] 002892.SZ | date=2026-10-29 | assetKey=@HUNAN64 | name=KELI MOTOR GROUP C A CNY1 | open=8.649999618530273 | high=9.0600004196167 | low=8.84000015258789 | close=8.859999656677246 | priceCloseUSD=1.332190526364921 | volume=10364952.0
[SAVED 13,601] ZIGA.BK | date=2026-10-29 | assetKey=@ZIGAI1 | name=ZIGA INNOVATION PC THB0.5(LOCAL) | open=1.0800000429153442 | high=1.090000033378601 | low=1.0199999809265137 | close=1.0199999809265137 | priceCloseUSD=0.030240142151477977 | volume=3178204.0
[SAVED 13,602] 603776.SS | date=2026-10-29 | assetKey=@CHANG137 | name=YOUON TECHNOLOGY C A CNY1 | open=20.899999618530273 | high=20.899999618530273 | low=19.940000534057617 | close=19.969999313354492 | priceCloseUSD=3.0026913010899636 | volume=2270309.0
[SAVED 13,603] 603129.SS | date=2026-10-29 | assetKey=@ZHEJI297 | name=ZHEJIANG CF MOTO P A CNY1 | open=289.0 | high=293.55999755859375 | low=286.6000061035156 | close=289.7699890136719 | priceCloseUSD=43.5698475335667 | volume=1063984.0
[SAVED 13,604] 603557.SS | date=2026-10-29 | assetKey=@QIBUC1 | name=QIBU CO LTD A CNY1 | open=3.009999990463257 | high=3.109999895095825 | low=2.990000009536743 | close=3.069999933242798 | priceCloseUSD=0.461605528835968 | volume=8350500.0
[SAVED 13,605] 6645.TW | date=2026-10-29 | assetKey=@KIMFO1 | name=KIM FOREST ENTERPR TWD10 | open=13.5 | high=13.550000190734863 | low=13.350000381469727 | close=13.399999618530273 | priceCloseUSD=0.4118767890553577 | volume=11056.0
[SAVED 13,606] 002891.SZ | date=2026-10-29 | assetKey=@YANTA32 | name=YANTAI CHINA PET F A CNY1 | open=25.700000762939453 | high=25.59000015258789 | low=24.700000762939453 | close=25.270000457763672 | priceCloseUSD=3.799600058189519 | volume=4822900.0
[SAVED 13,607] 300692.SZ | date=2026-10-29 | assetKey=@ANHUI117 | name=ANHUI ORIVIE TECHN A CNY1 | open=7.980000019073486 | high=8.130000114440918 | low=7.929999828338623 | close=7.980000019073486 | priceCloseUSD=1.1998736837184565 | volume=7632302.0
[SAVED 13,608] 601949.SS | date=2026-10-29 | assetKey=@CHINA2211 | name=CHINA PUBLISHING A A CNY1 | open=5.579999923706055 | high=5.610000133514404 | low=5.460000038146973 | close=5.460000038146973 | priceCloseUSD=0.8209662084230117 | volume=18701702.0
[SAVED 13,609] 300696.SZ | date=2026-10-29 | assetKey=@CHENG70 | name=CHENGDU ALD AVIATI A CNY1 | open=17.510000228881836 | high=17.68000030517578 | low=16.770000457763672 | close=17.1200008392334 | priceCloseUSD=2.574165215931797 | volume=4679711.0
[SAVED 13,610] 258610.KQ | date=2026-10-29 | assetKey=@EWKIN1 | name=CAELUM CO LTD KRW500 | open=1080.0 | high=1080.0 | low=1000.0 | close=1029.0 | priceCloseUSD=0.7692882915531193 | volume=53589.0
[SAVED 13,611] 300693.SZ | date=2026-10-29 | assetKey=@SHENZ261 | name=SHENZHEN SINEXCEL A CNY1 | open=31.0 | high=31.09000015258789 | low=30.350000381469727 | close=30.399999618530273 | priceCloseUSD=4.57094729826337 | volume=5891000.0
[SAVED 13,612] 603976.SS | date=2026-10-29 | assetKey=@CHONG83 | name=CHONGQING ZHENGCHU A CNY1 | open=30.5 | high=31.209999084472656 | low=29.15999984741211 | close=29.530000686645508 | priceCloseUSD=4.440134162832714 | volume=3432100.0
[SAVED 13,613] 603079.SS | date=2026-10-29 | assetKey=@SHENG26 | name=ZHEJIANG SHENGDA B A CNY1 | open=11.710000038146973 | high=11.8100004196167 | low=11.329999923706055 | close=11.359999656677246 | priceCloseUSD=1.7080908023206118 | volume=2320700.0
[SAVED 13,614] 270520.KQ | date=2026-10-29 | assetKey=@HANAF5 | name=APTN INC KRW1000 | open=605.0 | high=605.0 | low=502.0 | close=556.0 | priceCloseUSD=0.4156698640461947 | volume=1186747.0
[SAVED 13,615] 603181.SS | date=2026-10-29 | assetKey=@ZHEJI298 | name=ZHEJIANG HUANGMA T A CNY1 | open=10.5 | high=10.520000457763672 | low=10.180000305175781 | close=10.1899995803833 | priceCloseUSD=1.5321694617017825 | volume=4080272.0
[SAVED 13,616] 603127.SS | date=2026-10-29 | assetKey=@JOINN2 | name=JOINN LABORATORIES A CNY1 | open=46.040000915527344 | high=48.27000045776367 | low=45.31999969482422 | close=45.779998779296875 | priceCloseUSD=6.8834856697555535 | volume=35473517.0
[SAVED 13,617] RML.AX | date=2026-10-29 | assetKey=@NORTH616 | name=RESOLUTION MINERAL NPV | open=0.028999999165534973 | high=0.029999999329447746 | low=0.028999999165534973 | close=0.028999999165534973 | priceCloseUSD=0.020419658755222333 | volume=1944280.0
[SAVED 13,618] 002895.SZ | date=2026-10-29 | assetKey=@GUIZH27 | name=GUIZHOU CHANHEN CH CNY1 A | open=28.979999542236328 | high=28.020000457763672 | low=26.979999542236328 | close=27.829999923706055 | priceCloseUSD=4.184521860467184 | volume=4820001.0
[SAVED 13,619] 263600.KQ | date=2026-10-29 | assetKey=@DERKW1 | name=DERKWOO ELECTRONIC KRW500 | open=3935.0 | high=3970.0 | low=3710.0 | close=3740.0 | priceCloseUSD=2.7960526826128924 | volume=68972.0
[SAVED 13,620] 002896.SZ | date=2026-10-29 | assetKey=@NINGB66 | name=NINGBO ZHONGDA LEA A CNY1 | open=55.0099983215332 | high=61.79999923706055 | low=58.20000076293945 | close=58.220001220703125 | priceCloseUSD=8.753965810001183 | volume=9770018.0
[SAVED 13,621] 300698.SZ | date=2026-10-29 | assetKey=@WANMA1 | name=WANMA TECHNOLOGY C A CNY1 | open=25.030000686645508 | high=22.899999618530273 | low=21.65999984741211 | close=21.68000030517578 | priceCloseUSD=3.2598072389740147 | volume=3350579.0
[SAVED 13,622] 300699.SZ | date=2026-10-29 | assetKey=@WEIHA4 | name=WEIHAI GUANGWEI CO A CNY1 | open=23.40999984741211 | high=21.65999984741211 | low=20.81999969482422 | close=21.18000030517578 | priceCloseUSD=3.1846271837828763 | volume=11985260.0
[SAVED 13,623] III.BK | date=2026-10-29 | assetKey=@TRIPL32 | name=TRIPLE I LOGISTICS THB0.5 (LOCAL) | open=4.480000019073486 | high=4.5 | low=4.400000095367432 | close=4.420000076293945 | priceCloseUSD=0.13104062070203323 | volume=1541000.0
[SAVED 13,624] ABCAPITAL.NS | date=2026-10-29 | assetKey=@ADITY15 | name=ADITYA BIRLA CAPIT INR10 | open=362.0 | high=366.3999938964844 | low=356.6499938964844 | close=358.3500061035156 | priceCloseUSD=3.762204788488353 | volume=2925970.0
[SAVED 13,625] 603359.SS | date=2026-10-29 | assetKey=@JIANG272 | name=DONGZHU ECOLOGICAL A CNY1 | open=1.600000023841858 | high=1.600000023841858 | low=1.4800000190734863 | close=1.4900000095367432 | priceCloseUSD=0.22403656590353746 | volume=9096718.0
[SAVED 13,626] 3709.TWO | date=2026-10-29 | assetKey=@TRIGO11 | name=TRIGOLD HOLDINGS L TWD10 | open=65.30000305175781 | high=65.4000015258789 | low=64.0999984741211 | close=64.69999694824219 | priceCloseUSD=1.9886886383252196 | volume=334200.0
[SAVED 13,627] 603500.SS | date=2026-10-29 | assetKey=@ZHEJI299 | name=ZHEJIANG TIANTAI X A CNY1 | open=10.140000343322754 | high=10.270000457763672 | low=9.949999809265137 | close=9.989999771118164 | priceCloseUSD=1.5020974683042423 | volume=9051192.0
[SAVED 13,628] APEX.NS | date=2026-10-29 | assetKey=@APEXF13 | name=APEX FROZEN FOODS INR10 | open=306.45001220703125 | high=309.45001220703125 | low=302.8500061035156 | close=306.6499938964844 | priceCloseUSD=3.2194225080995733 | volume=42049.0
[SAVED 13,629] 603183.SS | date=2026-10-29 | assetKey=@SUZHO48 | name=SUZHOU INSTITUTE O A CNY1 | open=4.75 | high=4.769999980926514 | low=4.650000095367432 | close=4.690000057220459 | priceCloseUSD=0.7051889262965505 | volume=20468200.0
[SAVED 13,630] 603725.SS | date=2026-10-29 | assetKey=@GUANG302 | name=GUANGDONG TIANAN N A CNY1 | open=11.109999656677246 | high=11.210000038146973 | low=10.289999961853027 | close=10.430000305175781 | priceCloseUSD=1.568255997173406 | volume=16263000.0
[SAVED 13,631] 300697.SZ | date=2026-10-29 | assetKey=@JIANG273 | name=JIANGYIN ELECTRICA A CNY1 | open=12.5600004196167 | high=12.430000305175781 | low=12.100000381469727 | close=12.109999656677246 | priceCloseUSD=1.820860885107319 | volume=3394970.0
[SAVED 13,632] 603527.SS | date=2026-10-29 | assetKey=@ANHUI118 | name=ANHUI ZHONGYUAN NE A CNY1 | open=8.460000038146973 | high=8.5 | low=8.180000305175781 | close=8.180000305175781 | priceCloseUSD=1.2299457488132843 | volume=5142400.0
[SAVED 13,633] 002897.SZ | date=2026-10-29 | assetKey=@WENZH4 | name=WENZHOU YIHUA CONN A CNY1 | open=43.130001068115234 | high=43.70000076293945 | low=41.0099983215332 | close=41.0099983215332 | priceCloseUSD=6.166267874402699 | volume=5921700.0
[SAVED 13,634] 300695.SZ | date=2026-10-29 | assetKey=@ZHEJI300 | name=ZHEJIANG ZHAOFENG A CNY1 | open=44.0 | high=53.130001068115234 | low=48.58000183105469 | close=48.900001525878906 | priceCloseUSD=7.352609627124632 | volume=2473685.0
[SAVED 13,635] 603882.SS | date=2026-10-29 | assetKey=@GUANG303 | name=GUANGZHOU KINGMED A CNY1 | open=31.600000381469727 | high=31.600000381469727 | low=28.450000762939453 | close=28.59000015258789 | priceCloseUSD=4.298795578772412 | volume=26598759.0
[SAVED 13,636] 603648.SS | date=2026-10-29 | assetKey=@SHINE19 | name=SHANGHAI SHINE-LIN A CNY1 | open=8.9399995803833 | high=8.989999771118164 | low=8.569999694824219 | close=8.630000114440918 | priceCloseUSD=1.2976077698063937 | volume=3472700.0
[SAVED 13,637] 603277.SS | date=2026-10-29 | assetKey=@YINDU1 | name=YINDU KITCHEN EQUI A CNY1 | open=10.859999656677246 | high=11.100000381469727 | low=10.829999923706055 | close=10.899999618530273 | priceCloseUSD=1.6389251458089817 | volume=917725.0
[SAVED 13,638] 300700.SZ | date=2026-10-29 | assetKey=@CHANG138 | name=CHANGSHA DIALINE N A CNY1 | open=14.270000457763672 | high=15.050000190734863 | low=14.510000228881836 | close=14.520000457763672 | priceCloseUSD=2.1832288715800483 | volume=5926442.0
[SAVED 13,639] 603386.SS | date=2026-10-29 | assetKey=@GUANG304 | name=GUANGDONG CHAMPION A CNY1 | open=16.139999389648438 | high=16.290000915527344 | low=14.899999618530273 | close=14.930000305175781 | priceCloseUSD=2.2448764938936496 | volume=19696400.0
[SAVED 13,640] 6554.T | date=2026-10-29 | assetKey=@SUSCO2 | name=SUS CO LTD NPV | open=1101.0 | high=1118.0 | low=1095.0 | close=1113.0 | priceCloseUSD=7.0459981542084105 | volume=11000.0
[SAVED 13,641] 2247.TW | date=2026-10-29 | assetKey=@PANGE6 | name=PAN GERMAN UNIVERS TWD10 | open=219.0 | high=220.0 | low=216.5 | close=218.0 | priceCloseUSD=6.700682281356374 | volume=29558.0
[SAVED 13,642] PRM.BK | date=2026-10-29 | assetKey=@PRIMA97 | name=PRIMA MARINE PCL THB1 (LOCAL) | open=8.649999618530273 | high=8.75 | low=8.600000381469727 | close=8.600000381469727 | priceCloseUSD=0.25496592049166505 | volume=1769620.0
[SAVED 13,643] 3481.T | date=2026-10-29 | assetKey=@MITSU198 | name=MITSUBISHI ESTAT.L REIT | open=105300.0 | high=105300.0 | low=103600.0 | close=104500.0 | priceCloseUSD=661.5514888722182 | volume=6203.0
[SAVED 13,644] 3991.T | date=2026-10-29 | assetKey=@WANTE1 | name=WANTEDLY INC NPV | open=837.0 | high=840.0 | low=836.0 | close=840.0 | priceCloseUSD=5.317734456006348 | volume=900.0
[SAVED 13,645] 263750.KQ | date=2026-10-29 | assetKey=@PEARL40 | name=PEARLABYSS CORP KRW100 | open=34850.0 | high=35350.0 | low=34300.0 | close=34500.0 | priceCloseUSD=25.79246458560021 | volume=305670.0
[SAVED 13,646] 002899.SZ | date=2026-10-29 | assetKey=@IMPUL468 | name=IMPULSE (QINGDAO) A CNY1 | open=19.020000457763672 | high=19.780000686645508 | low=19.010000228881836 | close=19.399999618530273 | priceCloseUSD=2.91698608405833 | volume=3279500.0
[SAVED 13,647] 603321.SS | date=2026-10-29 | assetKey=@ZHEJI301 | name=ZHEJIANG MEILUN EL A CNY1 | open=6.429999828338623 | high=6.46999979019165 | low=6.099999904632568 | close=6.139999866485596 | priceCloseUSD=0.923211057671936 | volume=5333200.0
[SAVED 13,648] ICN.BK | date=2026-10-29 | assetKey=@INFOR69 | name=INFORMATION & COMM THB0.5 (LOCAL) | open=2.059999942779541 | high=2.0799999237060547 | low=2.0199999809265137 | close=2.059999942779541 | priceCloseUSD=0.061073227712322736 | volume=991910.0
[FAILED] 1627.HK | $217480.KQ: possibly delisted; no timezone found | $1702.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1F3.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $601326.SS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8462.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3860.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3768.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3869.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BRRGIFU.BK: possibly delisted; no timezone found | $1693.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MABA.JK: possibly delisted; no timezone found | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ARMY.JK: possibly delisted; no timezone found | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $NFC.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
18 Failed downloads: | ['217480.KQ', 'BRRGIFU.BK', 'MABA.JK', 'ARMY.JK']: possibly delisted; no timezone found | ['1702.HK', 'TOPS.JK', '1F3.SI', '601326.SS', '8462.HK', '246720.KQ', 'TGRA.JK', '3860.HK', '3768.HK', '3869.HK', '1693.HK', '087260.KQ', '241820.KQ', 'NFC.BK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 8417.HK | $217480.KQ: possibly delisted; no timezone found | $1702.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1F3.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $601326.SS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8462.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3860.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3768.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3869.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BRRGIFU.BK: possibly delisted; no timezone found | $1693.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MABA.JK: possibly delisted; no timezone found | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ARMY.JK: possibly delisted; no timezone found | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $NFC.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
18 Failed downloads: | ['217480.KQ', 'BRRGIFU.BK', 'MABA.JK', 'ARMY.JK']: possibly delisted; no timezone found | ['1702.HK', 'TOPS.JK', '1F3.SI', '601326.SS', '8462.HK', '246720.KQ', 'TGRA.JK', '3860.HK', '3768.HK', '3869.HK', '1693.HK', '087260.KQ', '241820.KQ', 'NFC.BK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 241820.KQ | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1702.HK', 'TOPS.JK', '1F3.SI', '601326.SS', '8462.HK', '246720.KQ', 'TGRA.JK', '3860.HK', '3768.HK', '3869.HK', '1693.HK', '087260.KQ', '241820.KQ', 'NFC.BK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 087260.KQ | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1702.HK', 'TOPS.JK', '1F3.SI', '601326.SS', '8462.HK', '246720.KQ', 'TGRA.JK', '3860.HK', '3768.HK', '3869.HK', '1693.HK', '087260.KQ', '241820.KQ', 'NFC.BK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 217480.KQ | $217480.KQ: possibly delisted; no timezone found | ['217480.KQ', 'BRRGIFU.BK', 'MABA.JK', 'ARMY.JK']: possibly delisted; no timezone found
[FAILED] 3869.HK | $3869.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1702.HK', 'TOPS.JK', '1F3.SI', '601326.SS', '8462.HK', '246720.KQ', 'TGRA.JK', '3860.HK', '3768.HK', '3869.HK', '1693.HK', '087260.KQ', '241820.KQ', 'NFC.BK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 246720.KQ | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1702.HK', 'TOPS.JK', '1F3.SI', '601326.SS', '8462.HK', '246720.KQ', 'TGRA.JK', '3860.HK', '3768.HK', '3869.HK', '1693.HK', '087260.KQ', '241820.KQ', 'NFC.BK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1569.HK | $217480.KQ: possibly delisted; no timezone found | $1702.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1F3.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $601326.SS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8462.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3860.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3768.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3869.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BRRGIFU.BK: possibly delisted; no timezone found | $1693.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MABA.JK: possibly delisted; no timezone found | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ARMY.JK: possibly delisted; no timezone found | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $NFC.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
18 Failed downloads: | ['217480.KQ', 'BRRGIFU.BK', 'MABA.JK', 'ARMY.JK']: possibly delisted; no timezone found | ['1702.HK', 'TOPS.JK', '1F3.SI', '601326.SS', '8462.HK', '246720.KQ', 'TGRA.JK', '3860.HK', '3768.HK', '3869.HK', '1693.HK', '087260.KQ', '241820.KQ', 'NFC.BK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 3768.HK | $3768.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1702.HK', 'TOPS.JK', '1F3.SI', '601326.SS', '8462.HK', '246720.KQ', 'TGRA.JK', '3860.HK', '3768.HK', '3869.HK', '1693.HK', '087260.KQ', '241820.KQ', 'NFC.BK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] TGRA.JK | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1702.HK', 'TOPS.JK', '1F3.SI', '601326.SS', '8462.HK', '246720.KQ', 'TGRA.JK', '3860.HK', '3768.HK', '3869.HK', '1693.HK', '087260.KQ', '241820.KQ', 'NFC.BK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 3860.HK | $3860.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1702.HK', 'TOPS.JK', '1F3.SI', '601326.SS', '8462.HK', '246720.KQ', 'TGRA.JK', '3860.HK', '3768.HK', '3869.HK', '1693.HK', '087260.KQ', '241820.KQ', 'NFC.BK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 8446.HK | $217480.KQ: possibly delisted; no timezone found | $1702.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1F3.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $601326.SS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8462.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3860.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3768.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3869.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BRRGIFU.BK: possibly delisted; no timezone found | $1693.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MABA.JK: possibly delisted; no timezone found | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ARMY.JK: possibly delisted; no timezone found | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $NFC.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
18 Failed downloads: | ['217480.KQ', 'BRRGIFU.BK', 'MABA.JK', 'ARMY.JK']: possibly delisted; no timezone found | ['1702.HK', 'TOPS.JK', '1F3.SI', '601326.SS', '8462.HK', '246720.KQ', 'TGRA.JK', '3860.HK', '3768.HK', '3869.HK', '1693.HK', '087260.KQ', '241820.KQ', 'NFC.BK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] TOPS.JK | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1702.HK', 'TOPS.JK', '1F3.SI', '601326.SS', '8462.HK', '246720.KQ', 'TGRA.JK', '3860.HK', '3768.HK', '3869.HK', '1693.HK', '087260.KQ', '241820.KQ', 'NFC.BK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1551.HK | $217480.KQ: possibly delisted; no timezone found | $1702.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1F3.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $601326.SS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8462.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3860.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3768.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3869.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BRRGIFU.BK: possibly delisted; no timezone found | $1693.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MABA.JK: possibly delisted; no timezone found | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ARMY.JK: possibly delisted; no timezone found | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $NFC.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
18 Failed downloads: | ['217480.KQ', 'BRRGIFU.BK', 'MABA.JK', 'ARMY.JK']: possibly delisted; no timezone found | ['1702.HK', 'TOPS.JK', '1F3.SI', '601326.SS', '8462.HK', '246720.KQ', 'TGRA.JK', '3860.HK', '3768.HK', '3869.HK', '1693.HK', '087260.KQ', '241820.KQ', 'NFC.BK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] ARMY.JK | $ARMY.JK: possibly delisted; no timezone found | ['217480.KQ', 'BRRGIFU.BK', 'MABA.JK', 'ARMY.JK']: possibly delisted; no timezone found
[FAILED] MABA.JK | $MABA.JK: possibly delisted; no timezone found | ['217480.KQ', 'BRRGIFU.BK', 'MABA.JK', 'ARMY.JK']: possibly delisted; no timezone found
[FAILED] NFC.BK | $NFC.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1702.HK', 'TOPS.JK', '1F3.SI', '601326.SS', '8462.HK', '246720.KQ', 'TGRA.JK', '3860.HK', '3768.HK', '3869.HK', '1693.HK', '087260.KQ', '241820.KQ', 'NFC.BK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1702.HK | $1702.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1702.HK', 'TOPS.JK', '1F3.SI', '601326.SS', '8462.HK', '246720.KQ', 'TGRA.JK', '3860.HK', '3768.HK', '3869.HK', '1693.HK', '087260.KQ', '241820.KQ', 'NFC.BK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 6928.HK | $217480.KQ: possibly delisted; no timezone found | $1702.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1F3.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $601326.SS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8462.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3860.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3768.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3869.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BRRGIFU.BK: possibly delisted; no timezone found | $1693.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MABA.JK: possibly delisted; no timezone found | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ARMY.JK: possibly delisted; no timezone found | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $NFC.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
18 Failed downloads: | ['217480.KQ', 'BRRGIFU.BK', 'MABA.JK', 'ARMY.JK']: possibly delisted; no timezone found | ['1702.HK', 'TOPS.JK', '1F3.SI', '601326.SS', '8462.HK', '246720.KQ', 'TGRA.JK', '3860.HK', '3768.HK', '3869.HK', '1693.HK', '087260.KQ', '241820.KQ', 'NFC.BK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 8462.HK | $8462.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1702.HK', 'TOPS.JK', '1F3.SI', '601326.SS', '8462.HK', '246720.KQ', 'TGRA.JK', '3860.HK', '3768.HK', '3869.HK', '1693.HK', '087260.KQ', '241820.KQ', 'NFC.BK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 8472.HK | $217480.KQ: possibly delisted; no timezone found | $1702.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1F3.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $601326.SS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8462.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3860.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3768.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3869.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BRRGIFU.BK: possibly delisted; no timezone found | $1693.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MABA.JK: possibly delisted; no timezone found | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ARMY.JK: possibly delisted; no timezone found | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $NFC.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
18 Failed downloads: | ['217480.KQ', 'BRRGIFU.BK', 'MABA.JK', 'ARMY.JK']: possibly delisted; no timezone found | ['1702.HK', 'TOPS.JK', '1F3.SI', '601326.SS', '8462.HK', '246720.KQ', 'TGRA.JK', '3860.HK', '3768.HK', '3869.HK', '1693.HK', '087260.KQ', '241820.KQ', 'NFC.BK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1F3.SI | $1F3.SI: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1702.HK', 'TOPS.JK', '1F3.SI', '601326.SS', '8462.HK', '246720.KQ', 'TGRA.JK', '3860.HK', '3768.HK', '3869.HK', '1693.HK', '087260.KQ', '241820.KQ', 'NFC.BK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] BRRGIFU.BK | $BRRGIFU.BK: possibly delisted; no timezone found | ['217480.KQ', 'BRRGIFU.BK', 'MABA.JK', 'ARMY.JK']: possibly delisted; no timezone found
[FAILED] 1693.HK | $1693.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1702.HK', 'TOPS.JK', '1F3.SI', '601326.SS', '8462.HK', '246720.KQ', 'TGRA.JK', '3860.HK', '3768.HK', '3869.HK', '1693.HK', '087260.KQ', '241820.KQ', 'NFC.BK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 601326.SS | $601326.SS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1702.HK', 'TOPS.JK', '1F3.SI', '601326.SS', '8462.HK', '246720.KQ', 'TGRA.JK', '3860.HK', '3768.HK', '3869.HK', '1693.HK', '087260.KQ', '241820.KQ', 'NFC.BK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)

[BATCH 30/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 13,649] 002893.SZ | date=2026-10-29 | assetKey=@BEIJI272 | name=BEIJING JINGNENG T A CNY1 | open=9.5 | high=9.40999984741211 | low=9.239999771118164 | close=9.25 | priceCloseUSD=1.390831021036056 | volume=5222400.0
[SAVED 13,650] 300701.SZ | date=2026-10-29 | assetKey=@NANYA16 | name=SENBA SENSING TECH A CNY1 | open=9.079999923706055 | high=9.369999885559082 | low=8.770000457763672 | close=8.789999961853027 | priceCloseUSD=1.3216653645244258 | volume=7223000.0
[SAVED 13,651] BRNL.NS | date=2026-10-29 | assetKey=@BHARA46 | name=BHARAT ROAD NETWOR INR10 | open=13.760000228881836 | high=13.890000343322754 | low=13.0600004196167 | close=13.710000038146973 | priceCloseUSD=0.1439370082745089 | volume=32033.0
[SAVED 13,652] 603813.SS | date=2026-10-29 | assetKey=@GUANG306 | name=GUANGDONG GENSHOA A CNY1 | open=22.68000030517578 | high=22.729999542236328 | low=21.0 | close=21.31999969482422 | priceCloseUSD=3.205677507463867 | volume=2274953.0
[SAVED 13,653] DIXON.NS | date=2026-10-29 | assetKey=@DIXON22 | name=DIXON TECHNOLOGIES INR2.00 (POST SUBD) | open=11400.0 | high=11589.0 | low=11361.0 | close=11488.0 | priceCloseUSD=120.60892388451444 | volume=299625.0
[SAVED 13,654] 174900.KQ | date=2026-10-29 | assetKey=@ABCLO1 | name=ABCLON INC KRW500 | open=21000.0 | high=21050.0 | low=19120.0 | close=19610.0 | priceCloseUSD=14.66058639198899 | volume=303817.0
[SAVED 13,655] 1696.HK | date=2026-10-29 | assetKey=@SISRA1 | name=SISRAM MEDICAL LTD ILS0.01 | open=1.7899999618530273 | high=1.809999942779541 | low=1.7899999618530273 | close=1.7949999570846558 | priceCloseUSD=0.22878044444714554 | volume=72000.0
[SAVED 13,656] 300702.SZ | date=2026-10-29 | assetKey=@ZHEJI302 | name=ZHEJIANG TIANYU PH A CNY1 | open=19.59000015258789 | high=20.729999542236328 | low=19.799999237060547 | close=20.049999237060547 | priceCloseUSD=3.0147200984489797 | volume=2521900.0
[SAVED 13,657] 300703.SZ | date=2026-10-29 | assetKey=@CREDI10822 | name=CRE8 DIRECT (NINGB A CNY1 | open=12.220000267028809 | high=12.300000190734863 | low=11.510000228881836 | close=11.59000015258789 | priceCloseUSD=1.7426737022737147 | volume=5711880.0
[SAVED 13,658] 6642.TWO | date=2026-10-29 | assetKey=@FUZET1 | name=FUZETEC TECHNOLOGY TWD10 | open=72.0 | high=72.30000305175781 | low=71.0999984741211 | close=71.80000305175781 | priceCloseUSD=2.206922056193794 | volume=108592.0
[SAVED 13,659] 259630.KQ | date=2026-10-29 | assetKey=@MPLUS1 | name=MPLUS CORP KRW500 | open=9190.0 | high=9190.0 | low=8610.0 | close=8800.0 | priceCloseUSD=6.578947488500924 | volume=87311.0
[SAVED 13,660] 6643.TWO | date=2026-10-29 | assetKey=@MTECH9 | name=M31 TECHNOLOGY COR TWD10 | open=447.5 | high=453.5 | low=433.5 | close=436.5 | priceCloseUSD=13.416733100055309 | volume=324327.0
[SAVED 13,661] 3992.T | date=2026-10-29 | assetKey=@NEEDS1 | name=NEEDS WELL INC NPV | open=434.0 | high=434.0 | low=427.0 | close=431.0 | priceCloseUSD=2.7285042268318285 | volume=36100.0
[SAVED 13,662] 171090.KQ | date=2026-10-29 | assetKey=@SUNIC1 | name=SUNIC SYSTEM CO KRW500 | open=83700.0 | high=84900.0 | low=79200.0 | close=79400.0 | priceCloseUSD=59.360048930337875 | volume=67987.0
[SAVED 13,663] 603106.SS | date=2026-10-29 | assetKey=@CASHW1 | name=CASHWAY FINTECH CO A CNY1 | open=6.980000019073486 | high=6.989999771118164 | low=6.739999771118164 | close=6.739999771118164 | priceCloseUSD=1.0134271095618443 | volume=6031028.0
[SAVED 13,664] 603533.SS | date=2026-10-29 | assetKey=@IREAD1 | name=IREADER TECHNOLOGY A CNY1 | open=28.329999923706055 | high=28.969999313354492 | low=26.700000762939453 | close=26.989999771118164 | priceCloseUSD=4.058219344802939 | volume=66946411.0
[SAVED 13,665] DCAL.NS | date=2026-10-29 | assetKey=@CARBO78 | name=DISHMAN CARBOGEN INR2 | open=148.99000549316406 | high=153.14999389648438 | low=146.75999450683594 | close=149.4199981689453 | priceCloseUSD=1.5687138915374836 | volume=112541.0
[SAVED 13,666] MATRIMONY.NS | date=2026-10-29 | assetKey=@MATRI158 | name=MATRIMONY COM LTD INR5 | open=522.3499755859375 | high=539.7999877929688 | low=522.3499755859375 | close=536.0999755859375 | priceCloseUSD=5.628346200377297 | volume=11922.0
[SAVED 13,667] TTT.AX | date=2026-10-29 | assetKey=@TITOM1 | name=TITOMIC LTD NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10000000149011612 | close=0.10499999672174454 | priceCloseUSD=0.07393324703628262 | volume=1168016.0
[SAVED 13,668] 603055.SS | date=2026-10-29 | assetKey=@ZHEJI303 | name=ZHEJIANG TAIHUA N. A CNY1 | open=9.329999923706055 | high=9.350000381469727 | low=9.020000457763672 | close=9.119999885559082 | priceCloseUSD=1.3712841894790109 | volume=5195039.0
[SAVED 13,669] 3993.T | date=2026-10-29 | assetKey=@PKSHA1 | name=PKSHA TECHNOLOGY I NPV | open=3805.0 | high=3805.0 | low=3680.0 | close=3745.0 | priceCloseUSD=23.7082327830283 | volume=226200.0
[SAVED 13,670] RHFL.NS | date=2026-10-29 | assetKey=@RELIA194 | name=RELIANCE HOME FIN INR10 | open=1.2699999809265137 | high=1.2699999809265137 | low=1.25 | close=1.2699999809265137 | priceCloseUSD=0.013333333133086758 | volume=511658.0
[SAVED 13,671] 002900.SZ | date=2026-10-29 | assetKey=@HARBI29 | name=HARBIN MEDISAN PHA A CNY1 | open=10.079999923706055 | high=10.149999618530273 | low=9.899999618530273 | close=9.9399995803833 | priceCloseUSD=1.4945794341062133 | volume=5661700.0
[SAVED 13,672] 002901.SZ | date=2026-10-29 | assetKey=@DOUBL24 | name=DOUBLE MEDICAL TEC A CNY1 | open=38.65999984741211 | high=41.54999923706055 | low=40.59000015258789 | close=40.7400016784668 | priceCloseUSD=6.12567114934839 | volume=963053.0
[SAVED 13,673] CAPACITE.NS | date=2026-10-29 | assetKey=@CAPAC6 | name=CAPACIT'E INFRAPRO INR10 | open=149.0500030517578 | high=154.24000549316406 | low=148.94000244140625 | close=152.97000122070312 | priceCloseUSD=1.6059842647842848 | volume=221142.0
[SAVED 13,674] 1651.HK | date=2026-10-29 | assetKey=@PRECI68 | name=PRECISION TSUGAMI HKD1 | open=39.720001220703125 | high=40.459999084472656 | low=37.41999816894531 | close=37.7599983215332 | priceCloseUSD=4.812673763153977 | volume=1102535.0
[SAVED 13,675] SKN.BK | date=2026-10-29 | assetKey=@SKIJC1 | name=S.KIJCHAI ENTERPRI THB1 (LOCAL) | open=4.900000095367432 | high=4.900000095367432 | low=4.880000114440918 | close=4.900000095367432 | priceCloseUSD=0.14527127666372205 | volume=500.0
[SAVED 13,676] 603363.SS | date=2026-10-29 | assetKey=@FUJIA75 | name=FUJIAN AONONG BIOL A CNY1 | open=2.6700000762939453 | high=2.690000057220459 | low=2.609999895095825 | close=2.619999885559082 | priceCloseUSD=0.39394347199421487 | volume=15736100.0
[SAVED 13,677] 6573.TW | date=2026-10-29 | assetKey=@HYELE1 | name=HY ELECTRONIC (CAY TWD10 | open=14.699999809265137 | high=14.699999809265137 | low=14.399999618530273 | close=14.5 | priceCloseUSD=0.4456875829342542 | volume=78101.0
[SAVED 13,678] 300706.SZ | date=2026-10-29 | assetKey=@FUJIA76 | name=FUJIAN ACETRON NEW A CNY1 | open=37.0 | high=38.38999938964844 | low=36.810001373291016 | close=37.02000045776367 | priceCloseUSD=5.566331355181266 | volume=6411272.0
[SAVED 13,679] 7809.T | date=2026-10-29 | assetKey=@KOTOB4 | name=KOTOBUKIYA CO LTD NPV | open=1327.0 | high=1336.0 | low=1327.0 | close=1332.0 | priceCloseUSD=8.432407494524352 | volume=1500.0
[SAVED 13,680] 603378.SS | date=2026-10-29 | assetKey=@ASIAC37 | name=ASIA CUANON TECHNO A CNY1 | open=4.119999885559082 | high=4.179999828338623 | low=3.950000047683716 | close=3.950000047683716 | priceCloseUSD=0.5939224431797202 | volume=5916263.0
[SAVED 13,681] 300654.SZ | date=2026-10-29 | assetKey=@SHAND164 | name=ASTRO-CENTURY EDUC A CNY1 | open=10.050000190734863 | high=10.4399995803833 | low=9.819999694824219 | close=10.119999885559082 | priceCloseUSD=1.5216442998612874 | volume=17085295.0
[SAVED 13,682] ICICIGI.NS | date=2026-10-29 | assetKey=@ICICI103 | name=ICICI LOMBARD GEN INR10 | open=1583.699951171875 | high=1584.4000244140625 | low=1559.0 | close=1572.9000244140625 | priceCloseUSD=16.51338608308727 | volume=402119.0
[SAVED 13,683] 603136.SS | date=2026-10-29 | assetKey=@JIANG274 | name=JIANGSU TIANMU LAK A CNY1 | open=8.199999809265137 | high=8.260000228881836 | low=8.069999694824219 | close=8.100000381469727 | priceCloseUSD=1.2179169514542683 | volume=3936809.0
[SAVED 13,684] 243840.KQ | date=2026-10-29 | assetKey=@SHINH91 | name=SHIN HEUNG SEC CO KRW500 | open=6270.0 | high=6650.0 | low=5970.0 | close=6070.0 | priceCloseUSD=4.537978551727342 | volume=552632.0
[SAVED 13,685] 6586.TWO | date=2026-10-29 | assetKey=@CHOPH1 | name=CHO PHARMA INC TWD10 | open=104.5 | high=104.5 | low=101.5 | close=103.5 | priceCloseUSD=3.1812872299100214 | volume=186077.0
[SAVED 13,686] 179900.KQ | date=2026-10-29 | assetKey=@UTIIN16 | name=UTI INC KRW500 | open=2130.0 | high=2305.0 | low=2060.0 | close=2275.0 | priceCloseUSD=1.7008074473113182 | volume=258514.0
[SAVED 13,687] SSP.BK | date=2026-10-29 | assetKey=@SERMS11 | name=SERMSANG POWER COR THB1 (LOCAL) | open=7.699999809265137 | high=7.849999904632568 | low=7.650000095367432 | close=7.75 | priceCloseUSD=0.22976579025136176 | volume=4263833.0
[SAVED 13,688] 6060.HK | date=2026-10-29 | assetKey=@ZAONL1 | name=ZHONGAN ONLINE P & CNY1 | open=8.989999771118164 | high=9.145000457763672 | low=8.875 | close=8.989999771118164 | priceCloseUSD=1.145814034757189 | volume=6774100.0
[SAVED 13,689] CLN.SI | date=2026-10-29 | assetKey=@APACR4 | name=APAC REALTY LTD NPV | open=0.46000000834465027 | high=0.46000000834465027 | low=0.45500001311302185 | close=0.45500001311302185 | priceCloseUSD=0.355207888953165 | volume=29900.0
[SAVED 13,690] 3482.T | date=2026-10-29 | assetKey=@LOADS2 | name=LOADSTAR CAPITAL K NPV | open=2432.0 | high=2466.0 | low=2430.0 | close=2466.0 | priceCloseUSD=15.61134901013292 | volume=247300.0
[SAVED 13,691] 263920.KQ | date=2026-10-29 | assetKey=@SPWOR1 | name=HUM&C CO LTD KRW500 | open=2915.0 | high=2915.0 | low=2815.0 | close=2815.0 | priceCloseUSD=2.1045155886511475 | volume=1799.0
[SAVED 13,692] 3994.T | date=2026-10-29 | assetKey=@MONEY32 | name=MONEY FORWARD INC NPV | open=6541.0 | high=6771.0 | low=6515.0 | close=6658.0 | priceCloseUSD=42.149376200107454 | volume=1002800.0
[SAVED 13,693] 601086.SS | date=2026-10-29 | assetKey=@GANSU20 | name=GANSU GUOFANG INDU A CNY1 | open=12.789999961853027 | high=14.430000305175781 | low=12.039999961853027 | close=13.600000381469727 | priceCloseUSD=2.044897558556788 | volume=115069400.0
[SAVED 13,694] 603367.SS | date=2026-10-29 | assetKey=@CISEN1 | name=CISEN PHARMACEUTIC A CNY1 | open=13.0600004196167 | high=13.170000076293945 | low=12.899999618530273 | close=12.920000076293945 | priceCloseUSD=1.942652637610576 | volume=4615300.0
[SAVED 13,695] 255440.KQ | date=2026-10-29 | assetKey=@YASCO1 | name=YAS CO LTD KRW500 | open=9240.0 | high=9240.0 | low=8550.0 | close=9040.0 | priceCloseUSD=6.758373329096403 | volume=117645.0
[SAVED 13,696] 6651.TWO | date=2026-10-29 | assetKey=@CYSTE1 | name=CYSTECH ELECTRONIC TWD10 | open=140.0 | high=140.5 | low=138.5 | close=139.5 | priceCloseUSD=4.287821918574377 | volume=43377.0
[SAVED 13,697] 002902.SZ | date=2026-10-29 | assetKey=@DONGG10 | name=DONGGUAN MENTECH O A CNY1 | open=20.610000610351562 | high=20.530000686645508 | low=19.700000762939453 | close=19.700000762939453 | priceCloseUSD=2.9620942892465036 | volume=7500198.0
[SAVED 13,698] SBILIFE.NS | date=2026-10-29 | assetKey=@SBILI1 | name=SBI LIFE INSURANCE INR10 | open=1650.0999755859375 | high=1671.300048828125 | low=1635.800048828125 | close=1652.0 | priceCloseUSD=17.343832020997375 | volume=1492705.0
[SAVED 13,699] WPH.BK | date=2026-10-29 | assetKey=@WATTA9 | name=WATTANAPAT HOSPITA THB0.5(LOCAL) | open=6.0 | high=6.0 | low=5.900000095367432 | close=5.900000095367432 | priceCloseUSD=0.17491847540583325 | volume=76512.0
[SAVED 13,700] 2243.TW | date=2026-10-29 | assetKey=@HORNG4 | name=HORNG SHIUE HOLDIN TWD10 | open=52.79999923706055 | high=52.79999923706055 | low=49.0 | close=49.20000076293945 | priceCloseUSD=1.5122640979584792 | volume=624863.0
[SAVED 13,701] BELL.JK | date=2026-10-29 | assetKey=@TRISU4 | name=TRISULA TEXTILE IN IDR20 | open=75.0 | high=77.0 | low=70.0 | close=70.0 | priceCloseUSD=0.0038620689655172414 | volume=6937400.0
[SAVED 13,702] DIAMONDYD.NS | date=2026-10-29 | assetKey=@PRATA2 | name=PRATAAP SNACKS LTD INR5 | open=1052.0999755859375 | high=1056.4000244140625 | low=1035.0 | close=1050.199951171875 | priceCloseUSD=11.025721272145669 | volume=5324.0
[SAVED 13,703] KIOS.JK | date=2026-10-29 | assetKey=@KIOSO1 | name=KIOSON KOMERSIAL I IDR100 | open=66.0 | high=68.0 | low=63.0 | close=63.0 | priceCloseUSD=0.003475862068965517 | volume=5875600.0
[SAVED 13,704] SHAREINDIA.NS | date=2026-10-29 | assetKey=@SHARE42 | name=SHARE INDIA SECURI INR 2 | open=177.5 | high=181.0 | low=176.39999389648438 | close=177.92999267578125 | priceCloseUSD=1.8680314191683072 | volume=316518.0
[SAVED 13,705] 603103.SS | date=2026-10-29 | assetKey=@HENGD6 | name=HENGDIAN ENTERTAIN A CNY1 | open=16.0 | high=17.440000534057617 | low=15.800000190734863 | close=17.440000534057617 | priceCloseUSD=2.622280405367861 | volume=12744749.0
[SAVED 13,706] 300707.SZ | date=2026-10-29 | assetKey=@VTIND1 | name=VT INDUSTRIAL TECH CNY1 A | open=11.579999923706055 | high=11.420000076293945 | low=10.979999542236328 | close=10.979999542236328 | priceCloseUSD=1.6509539431679978 | volume=4073100.0
[SAVED 13,707] 300705.SZ | date=2026-10-29 | assetKey=@HUNAN65 | name=HUNAN JIUDIAN PHAR A CNY1 | open=10.260000228881836 | high=10.289999961853027 | low=10.119999885559082 | close=10.140000343322754 | priceCloseUSD=1.524651570898329 | volume=3295508.0
[SAVED 13,708] GMFI.JK | date=2026-10-29 | assetKey=@GARUD7 | name=GARUDA MAINTENANCE LKD SHS ('A' IDR100 & 'B' | open=40.0 | high=40.0 | low=38.0 | close=38.0 | priceCloseUSD=0.002096551724137931 | volume=20524900.0
[SAVED 13,709] TOA.BK | date=2026-10-29 | assetKey=@TOAPA3 | name=TOA PAINT THAILAND THB1 (LOCAL) | open=14.800000190734863 | high=14.899999618530273 | low=14.699999809265137 | close=14.699999809265137 | priceCloseUSD=0.43581381585428014 | volume=576749.0
[SAVED 13,710] MBAPL.NS | date=2026-10-29 | assetKey=@MADHY6 | name=MADHYA BHARAT AGRO INR2(POST SUBD) | open=168.0 | high=174.99000549316406 | low=167.8699951171875 | close=174.0 | priceCloseUSD=1.8267716535433072 | volume=1500867.0
[SAVED 13,711] PASHUPATI.NS | date=2026-10-29 | assetKey=@PASHU3 | name=PASHUPATI COTSPIN INR1 POST SUBD | open=124.0 | high=128.0 | low=124.0 | close=127.83000183105469 | priceCloseUSD=1.3420472633181595 | volume=6046285.0
[SAVED 13,712] SAKAR.NS | date=2026-10-29 | assetKey=@SAKAR14 | name=SAKAR HEALTHCARE L INR10 | open=980.2000122070312 | high=993.9000244140625 | low=936.0 | close=946.5 | priceCloseUSD=9.937007874015748 | volume=100511.0
[SAVED 13,713] SHRENIK.NS | date=2026-10-29 | assetKey=@SHREN2 | name=SHRENIK LTD INR1 | open=0.23000000417232513 | high=0.23999999463558197 | low=0.23000000417232513 | close=0.23999999463558197 | priceCloseUSD=0.0025196849830507293 | volume=131485.0
[SAVED 13,714] 603829.SS | date=2026-10-29 | assetKey=@LUOKA1 | name=JIANGSU LUOKAI MEC CNY1 A | open=13.9399995803833 | high=14.0 | low=13.680000305175781 | close=13.75 | priceCloseUSD=2.0674515177562993 | volume=1621600.0
[SAVED 13,715] RMDRIP.NS | date=2026-10-29 | assetKey=@RMDRI1 | name=R M DRIP AND SPRIN INR1 (POST SUB) | open=15.84000015258789 | high=16.489999771118164 | low=15.220000267028809 | close=15.6899995803833 | priceCloseUSD=0.16472440504339422 | volume=352897.0
[SAVED 13,716] INFOBEAN.NS | date=2026-10-29 | assetKey=@INFOB6 | name=INFOBEANS TECHNOLO INR10 | open=146.82000732421875 | high=154.0 | low=137.10000610351562 | close=140.0 | priceCloseUSD=1.4698162729658792 | volume=627488.0
[SAVED 13,717] MKPL.NS | date=2026-10-29 | assetKey=@MKPRO1 | name=M K PROTEINS LTD INR1(POST SUBD) | open=3.690000057220459 | high=3.740000009536743 | low=3.630000114440918 | close=3.6500000953674316 | priceCloseUSD=0.03832021097498616 | volume=94656.0
[SAVED 13,718] CNL.NS | date=2026-10-29 | assetKey=@CREAT52 | name=CREATIVE NEWTECH L INR10 | open=1109.4000244140625 | high=1235.0 | low=1109.4000244140625 | close=1202.4000244140625 | priceCloseUSD=12.623622303559712 | volume=240412.0
[SAVED 13,719] DPWIRES.NS | date=2026-10-29 | assetKey=@DPWIR1 | name=D P WIRES LTD INR10 | open=184.99000549316406 | high=187.99000549316406 | low=176.1999969482422 | close=182.86000061035156 | priceCloseUSD=1.9197900326546096 | volume=70893.0
[SAVED 13,720] 603110.SS | date=2026-10-29 | assetKey=@EASTM28 | name=NEW EAST NEW MATER A CNY1 | open=21.1200008392334 | high=21.75 | low=20.75 | close=21.0 | priceCloseUSD=3.1575623180278027 | volume=13634400.0
[SAVED 13,721] FOCUS.NS | date=2026-10-29 | assetKey=@FOCUS86 | name=FOCUS L AND F LTD INR2 | open=52.20000076293945 | high=53.09000015258789 | low=50.810001373291016 | close=52.79999923706055 | priceCloseUSD=0.5543307006515543 | volume=6825.0
[SAVED 13,722] IRIS.NS | date=2026-10-29 | assetKey=@IRISB1 | name=IRIS REGTECH SOL L INR10 | open=198.0399932861328 | high=204.9199981689453 | low=198.0 | close=200.6699981689453 | priceCloseUSD=2.1067716343196357 | volume=5010.0
[SAVED 13,723] ZOTA.NS | date=2026-10-29 | assetKey=@ZOTAH1 | name=ZOTA HEALTH CARE L INR10 | open=1260.0 | high=1348.0 | low=1243.9000244140625 | close=1323.5999755859375 | priceCloseUSD=13.896062735810368 | volume=104798.0
[SAVED 13,724] SERVOTECH.NS | date=2026-10-29 | assetKey=@SERVO10 | name=SERVOTECH RENEWAB INR1 | open=65.5 | high=65.58999633789062 | low=64.0 | close=64.80999755859375 | priceCloseUSD=0.680419921875 | volume=189667.0
[SAVED 13,725] 2225.HK | date=2026-10-29 | assetKey=@KAKIK1 | name=JINHAI MED TECH HKD0.0025 | open=3.9000000953674316 | high=3.9149999618530273 | low=3.7850000858306885 | close=3.8499999046325684 | priceCloseUSD=0.49069900298708835 | volume=717000.0
[SAVED 13,726] SGRL.NS | date=2026-10-29 | assetKey=@SHREE77 | name=SHREE GANESH REMED INR10 | open=677.0 | high=677.0 | low=631.0 | close=639.75 | priceCloseUSD=6.716535433070866 | volume=10493.0
[SAVED 13,727] 002903.SZ | date=2026-10-29 | assetKey=@YUHUA5 | name=YUHUAN CNC MACHINE A CNY1 | open=23.43000030517578 | high=26.649999618530273 | low=24.299999237060547 | close=24.469999313354492 | priceCloseUSD=3.679311797810207 | volume=9590934.0
[SAVED 13,728] 002906.SZ | date=2026-10-29 | assetKey=@FORYO3 | name=FORYOU CORPORATION A CNY1 | open=24.059999465942383 | high=25.760000228881836 | low=24.270000457763672 | close=24.299999237060547 | priceCloseUSD=3.653750567573654 | volume=12242236.0
[SAVED 13,729] 002905.SZ | date=2026-10-29 | assetKey=@GUANG307 | name=GUANGZHOU JINYI ME CNY1 A | open=7.809999942779541 | high=8.270000457763672 | low=7.789999961853027 | close=8.039999961853027 | priceCloseUSD=1.2088952817377185 | volume=6682400.0
[SAVED 13,730] 300708.SZ | date=2026-10-29 | assetKey=@FOCUS87 | name=FOCUS LIGHTINGS TE A CNY1 | open=7.920000076293945 | high=7.820000171661377 | low=7.599999904632568 | close=7.599999904632568 | priceCloseUSD=1.1427368245658425 | volume=13098644.0
[SAVED 13,731] 2337.HK | date=2026-10-29 | assetKey=@UNITE362 | name=UNITED STRENGTH PO HKD0.1 | open=1.3849999904632568 | high=1.4299999475479126 | low=1.375 | close=1.4299999475479126 | priceCloseUSD=0.1822596275103849 | volume=379000.0
[SAVED 13,732] 8275.HK | date=2026-10-29 | assetKey=@BEAVE2 | name=CHINA NEW CONSUMPT HKD0.01 | open=0.08799999952316284 | high=0.0989999994635582 | low=0.08699999749660492 | close=0.09700000286102295 | priceCloseUSD=0.012363066460437033 | volume=9000000.0
[SAVED 13,733] 8480.HK | date=2026-10-29 | assetKey=@FURNI6 | name=FURNIWEB HLDGS LTD HKD0.1 | open=0.12600000202655792 | high=0.12600000202655792 | low=0.125 | close=0.125 | priceCloseUSD=0.01593178620591158 | volume=516000.0
[SAVED 13,734] 8392.HK | date=2026-10-29 | assetKey=@SATUH1 | name=SATU HLDGS LTD HKD0.01 | open=0.03200000151991844 | high=0.03200000151991844 | low=0.03099999949336052 | close=0.03099999949336052 | priceCloseUSD=0.003951082914492697 | volume=640000.0
[SAVED 13,735] GODREJAGRO.NS | date=2026-10-29 | assetKey=@GODRE9 | name=GODREJ AGROVET LTD INR10 | open=579.0 | high=589.0 | low=575.0499877929688 | close=587.4500122070312 | priceCloseUSD=6.167454196399278 | volume=60332.0
[SAVED 13,736] 603499.SS | date=2026-10-29 | assetKey=@SHANG268 | name=SHANGHAI SUNGLOW P A CNY1 | open=11.430000305175781 | high=11.5600004196167 | low=11.25 | close=11.369999885559082 | priceCloseUSD=1.7095944378391326 | volume=3474652.0
[SAVED 13,737] 263810.KQ | date=2026-10-29 | assetKey=@SANGS5 | name=SANGSHIN ELECTRONI KRW500 | open=2660.0 | high=2670.0 | low=2615.0 | close=2660.0 | priceCloseUSD=1.9886363999332337 | volume=57949.0
[SAVED 13,738] 603507.SS | date=2026-10-29 | assetKey=@JIANG275 | name=JIANGSU ZHENJIANG A CNY1 | open=21.350000381469727 | high=21.829999923706055 | low=20.809999465942383 | close=21.200000762939453 | priceCloseUSD=3.1876344548199183 | volume=5183309.0
[SAVED 13,739] 6664.TWO | date=2026-10-29 | assetKey=@GROUP313 | name=GROUP UP INDUSTRIA TWD10 | open=333.0 | high=333.5 | low=326.5 | close=328.0 | priceCloseUSD=10.081760496719681 | volume=125708.0
[SAVED 13,740] TFMAMA.BK | date=2026-10-29 | assetKey=@THAIP38 | name=THAI PRESIDENT FOO THB1 (LOCAL) | open=182.5 | high=183.0 | low=182.0 | close=183.0 | priceCloseUSD=5.425437369806349 | volume=3211.0
[SAVED 13,741] 603396.SS | date=2026-10-29 | assetKey=@JINCH3 | name=YINGKOU JINCHEN MA A CNY1 | open=25.600000381469727 | high=26.399999618530273 | low=25.3799991607666 | close=25.600000381469727 | priceCloseUSD=3.849218883144104 | volume=5759408.0
[SAVED 13,742] MASFIN.NS | date=2026-10-29 | assetKey=@MASFI1 | name=MAS FINANCIAL SERV INR10 | open=262.0 | high=263.8999938964844 | low=249.39999389648438 | close=252.5 | priceCloseUSD=2.6509186351706036 | volume=134707.0
[SAVED 13,743] 4768.TWO | date=2026-10-29 | assetKey=@INGEN82 | name=INGENTEC CORPORATI TWD10 | open=333.5 | high=333.5 | low=316.0 | close=323.0 | priceCloseUSD=9.928075123294077 | volume=285336.0
[SAVED 13,744] 6669.TW | date=2026-10-29 | assetKey=@WIWYN1 | name=WIWYNN CORPORATION TWD10 | open=1960.0 | high=1965.0 | low=1870.0 | close=1885.0 | priceCloseUSD=57.93938578145305 | volume=3533713.0
[SAVED 13,745] 8499.TW | date=2026-10-29 | assetKey=@TOPBR2 | name=TOP BRIGHT HOLDING TWD10 | open=220.0 | high=223.0 | low=215.5 | close=216.0 | priceCloseUSD=6.639208131986132 | volume=10557.0
[SAVED 13,746] 5PAISA.NS | date=2026-10-29 | assetKey=@PAISA3 | name=5PAISA CAPITAL LTD INR10 | open=335.0 | high=335.0 | low=329.0 | close=331.8500061035156 | priceCloseUSD=3.4839895653912403 | volume=10834.0
[SAVED 13,747] 0772.HK | date=2026-10-29 | assetKey=@CHINA2234 | name=CHINA LITERATURE L USD0.0001 | open=22.0 | high=22.18000030517578 | low=21.34000015258789 | close=21.5 | priceCloseUSD=2.7402672274167914 | volume=6767800.0
[SAVED 13,748] 300709.SZ | date=2026-10-29 | assetKey=@JIANG276 | name=JIANGSU GIAN TECHN A CNY1 | open=35.11000061035156 | high=36.650001525878906 | low=34.130001068115234 | close=34.25 | priceCloseUSD=5.149833780592964 | volume=10049546.0
[SAVED 13,749] 300710.SZ | date=2026-10-29 | assetKey=@HANGZ61 | name=HANGZHOU PREVAIL O A CNY1 | open=26.0 | high=24.670000076293945 | low=23.700000762939453 | close=23.690000534057617 | priceCloseUSD=3.562031095257088 | volume=1671100.0
[SAVED 13,750] 002907.SZ | date=2026-10-29 | assetKey=@CHONG84 | name=CHONGQING PHARSCIN A CNY1 | open=13.050000190734863 | high=14.0 | low=13.130000114440918 | close=13.210000038146973 | priceCloseUSD=1.9862570638856532 | volume=8444400.0
[SAVED 13,751] 002908.SZ | date=2026-10-29 | assetKey=@GUANG308 | name=GUANGDONG TECSUN S A CNY1 | open=7.420000076293945 | high=7.190000057220459 | low=6.860000133514404 | close=6.860000133514404 | priceCloseUSD=1.0314703772976561 | volume=11182700.0
[SAVED 13,752] 603466.SS | date=2026-10-29 | assetKey=@SHANG271 | name=SHANGHAI FENGYUZH A CNY1 | open=13.899999618530273 | high=14.350000381469727 | low=13.300000190734863 | close=13.350000381469727 | priceCloseUSD=2.007307530961219 | volume=91332158.0
[SAVED 13,753] 603683.SS | date=2026-10-29 | assetKey=@SHANG272 | name=SHANGHAI SMITH ADH A CNY1 | open=17.299999237060547 | high=17.8700008392334 | low=16.84000015258789 | close=16.850000381469727 | priceCloseUSD=2.533567917299186 | volume=43729260.0
[SAVED 13,754] JASH.NS | date=2026-10-29 | assetKey=@JASHE1 | name=JASH ENGINEERING L INR2(POST SUBD) | open=497.95001220703125 | high=507.20001220703125 | low=495.79998779296875 | close=504.79998779296875 | priceCloseUSD=5.299737404650591 | volume=41683.0
[SAVED 13,755] 603922.SS | date=2026-10-29 | assetKey=@JINHO1 | name=SUZHOU JIN HONG SH A CNY1 | open=10.25 | high=10.680000305175781 | low=10.25 | close=10.350000381469727 | priceCloseUSD=1.5562271998143902 | volume=600000.0
[SAVED 13,756] IEX.NS | date=2026-10-29 | assetKey=@INDIA252 | name=INDIAN ENERGY EXCH INR1(POST SUBDIVISION) | open=102.5999984741211 | high=105.86000061035156 | low=102.0 | close=105.3499984741211 | priceCloseUSD=1.106036729387098 | volume=3723479.0
[SAVED 13,757] 601108.SS | date=2026-10-29 | assetKey=@CAITO2 | name=CAITONG SECURIT.CO A CNY1 | open=7.5 | high=7.53000020980835 | low=7.300000190734863 | close=7.309999942779541 | priceCloseUSD=1.0991323982907653 | volume=37880604.0
[SAVED 13,758] DPABHUSHAN.NS | date=2026-10-29 | assetKey=@DPABH1 | name=D. P. ABHUSHAN LTD INR10 | open=2064.300048828125 | high=2123.89990234375 | low=2020.0 | close=2105.0 | priceCloseUSD=22.099737532808398 | volume=34263.0
[SAVED 13,759] 603607.SS | date=2026-10-29 | assetKey=@ZHEJI304 | name=ZHEJIANG JINGHUA L A CNY1 | open=19.059999465942383 | high=19.440000534057617 | low=18.3700008392334 | close=18.399999618530273 | priceCloseUSD=2.766625973676054 | volume=3559540.0
[SAVED 13,760] 1162.HK | date=2026-10-29 | assetKey=@LUMIN28 | name=LUMINA GP LTD HKD0.01 | open=0.20800000429153442 | high=0.21699999272823334 | low=0.20800000429153442 | close=0.2150000035762787 | priceCloseUSD=0.027402672729979975 | volume=480000.0
[SAVED 13,761] 3484.T | date=2026-10-29 | assetKey=@TENPO4 | name=INNOVATION HLDGS NPV | open=1234.0 | high=1244.0 | low=1222.0 | close=1235.0 | priceCloseUSD=7.818335777580761 | volume=1500.0
[SAVED 13,762] 9262.T | date=2026-10-29 | assetKey=@SILVE129 | name=SILVER LIFE CO LTD NPV | open=625.0 | high=633.0 | low=620.0 | close=620.0 | priceCloseUSD=3.9249944794332565 | volume=108100.0
[SAVED 13,763] TIRUPATIFL.NS | date=2026-10-29 | assetKey=@TIRUP13 | name=TIRUPATI FORGE LTD INR2 | open=67.58000183105469 | high=67.58000183105469 | low=67.58000183105469 | close=67.58000183105469 | priceCloseUSD=0.7095013315596292 | volume=34190.0
[SAVED 13,764] BETA.NS | date=2026-10-29 | assetKey=@BETAD2 | name=BETA DRUGS LTD INR10 | open=1976.800048828125 | high=2020.0 | low=1822.800048828125 | close=1849.699951171875 | priceCloseUSD=19.419422059547244 | volume=45819.0
[SAVED 13,765] 603722.SS | date=2026-10-29 | assetKey=@WUXIA3 | name=WUXI ACRYL TECHNOL A CNY1 | open=25.8700008392334 | high=25.8700008392334 | low=24.850000381469727 | close=24.979999542236328 | priceCloseUSD=3.7559954885198663 | volume=883000.0
[SAVED 13,766] GICRE.NS | date=2026-10-29 | assetKey=@GENER232 | name=GENERAL INSURANCE INR5 | open=325.20001220703125 | high=325.8999938964844 | low=319.6499938964844 | close=322.29998779296875 | priceCloseUSD=3.3837269059629267 | volume=813753.0
[SAVED 13,767] 002909.SZ | date=2026-10-29 | assetKey=@GUANG309 | name=GUANGZHOU JOINTAS A CNY1 | open=5.599999904632568 | high=5.739999771118164 | low=5.429999828338623 | close=5.440000057220459 | priceCloseUSD=0.8179590090832577 | volume=20404502.0
[SAVED 13,768] 300715.SZ | date=2026-10-29 | assetKey=@JIANG277 | name=JIANGSU CANLON BUI A CNY1 | open=13.489999771118164 | high=13.960000038146973 | low=13.520000457763672 | close=13.600000381469727 | priceCloseUSD=2.044897558556788 | volume=7565100.0
[SAVED 13,769] 265560.KQ | date=2026-10-29 | assetKey=@YOUNG45 | name=YOUNGHWA TECH CO L KRW500 | open=5770.0 | high=6830.0 | low=5510.0 | close=5900.0 | priceCloseUSD=4.41088524797221 | volume=1629339.0
[SAVED 13,770] IPX.AX | date=2026-10-29 | assetKey=@TAOCO1 | name=IPERIONX LTD NPV | open=2.180000066757202 | high=2.450000047683716 | low=2.1700000762939453 | close=2.450000047683716 | priceCloseUSD=1.7251091849490758 | volume=2286445.0
[SAVED 13,771] 603260.SS | date=2026-10-29 | assetKey=@HOSHI7 | name=HOSHINE SILICON IN A CNY1 | open=29.729999542236328 | high=29.81999969482422 | low=29.0 | close=29.200000762939453 | priceCloseUSD=4.390515337878129 | volume=6422431.0
[SAVED 13,772] 603289.SS | date=2026-10-29 | assetKey=@TEDER1 | name=TEDERIC MACHINERY A CNY1 | open=9.479999542236328 | high=9.789999961853027 | low=9.300000190734863 | close=9.369999885559082 | priceCloseUSD=1.40887421707458 | volume=3745100.0
[SAVED 13,773] 603912.SS | date=2026-10-29 | assetKey=@CANAT2 | name=NANJING CANATAL DA A CNY1 | open=6.960000038146973 | high=6.960000038146973 | low=6.570000171661377 | close=6.590000152587891 | priceCloseUSD=0.990873150362333 | volume=14338331.0
[SAVED 13,774] 277880.KQ | date=2026-10-29 | assetKey=@TSICO1 | name=TSI CO LTD KRW500 | open=3390.0 | high=3390.0 | low=3175.0 | close=3190.0 | priceCloseUSD=2.3848684645815847 | volume=37947.0
[SAVED 13,775] 9284.T | date=2026-10-29 | assetKey=@CANAD1517 | name=CANADIAN SOLAR INF INFRASTRUCTURE FUND | open=70400.0 | high=70500.0 | low=69700.0 | close=70200.0 | priceCloseUSD=444.4106652519591 | volume=1205.0
[SAVED 13,776] 280360.KS | date=2026-10-29 | assetKey=@LOTTE14 | name=LOTTE WELLFOOD KRW500 | open=116300.0 | high=118400.0 | low=114500.0 | close=117600.0 | priceCloseUSD=87.91866189178506 | volume=11663.0
[SAVED 13,777] 055490.KS | date=2026-10-29 | assetKey=@TAPEX1 | name=TAPEX KRW500 | open=20450.0 | high=20900.0 | low=19000.0 | close=19770.0 | priceCloseUSD=14.780203619052642 | volume=38638.0
[SAVED 13,778] 300712.SZ | date=2026-10-29 | assetKey=@FUJIA77 | name=FUJIAN YONGFU POWE A CNY1 | open=18.25 | high=18.479999542236328 | low=18.0 | close=18.030000686645508 | priceCloseUSD=2.7109928934365364 | volume=1788600.0
[SAVED 13,779] 7196.T | date=2026-10-29 | assetKey=@CASAI1 | name=CASA INC NPV | open=733.0 | high=735.0 | low=731.0 | close=731.0 | priceCloseUSD=4.6276951039769525 | volume=3100.0
[SAVED 13,780] 002910.SZ | date=2026-10-29 | assetKey=@LANZH12 | name=LANZHOU ZHUANGYUAN A CNY1 | open=8.880000114440918 | high=8.989999771118164 | low=8.699999809265137 | close=8.739999771118164 | priceCloseUSD=1.3141473303263969 | volume=5751800.0
[SAVED 13,781] 6654.TWO | date=2026-10-29 | assetKey=@TIANZ1 | name=TIAN ZHENG INTL PR TWD10 | open=198.0 | high=202.0 | low=194.0 | close=202.0 | priceCloseUSD=6.208889086394438 | volume=10400.0
[SAVED 13,782] TIINDIA.NS | date=2026-10-29 | assetKey=@TUBEI7 | name=TUBE INVESTMENTS O INR1 | open=2131.800048828125 | high=2177.89990234375 | low=2096.10009765625 | close=2177.0 | priceCloseUSD=22.855643044619423 | volume=835117.0
[SAVED 13,783] 3996.T | date=2026-10-29 | assetKey=@SIGNP1 | name=SIGNPOST CORPORATI NPV | open=256.0 | high=274.0 | low=232.0 | close=236.0 | priceCloseUSD=1.4940301566874976 | volume=558900.0
[SAVED 13,784] 300711.SZ | date=2026-10-29 | assetKey=@GHTCO1 | name=GHT CO LTD A CNY1 | open=16.360000610351562 | high=16.450000762939453 | low=15.880000114440918 | close=16.0 | priceCloseUSD=2.405761766116421 | volume=3205900.0
[SAVED 13,785] 300713.SZ | date=2026-10-29 | assetKey=@SHENZ262 | name=SHENZHEN INCREASE A CNY1 | open=12.479999542236328 | high=12.319999694824219 | low=11.859999656677246 | close=11.819999694824219 | priceCloseUSD=1.777256458832242 | volume=2938200.0
[SAVED 13,786] MCAS.JK | date=2026-10-29 | assetKey=@MCASH2 | name=M CASH INTEGRASI T IDR100 | open=189.0 | high=199.0 | low=180.0 | close=184.0 | priceCloseUSD=0.010151724137931034 | volume=247300.0
[SAVED 13,787] 603856.SS | date=2026-10-29 | assetKey=@DONGH11 | name=SHANDONG DONGHONG A CNY1 | open=11.1899995803833 | high=11.220000267028809 | low=10.829999923706055 | close=10.84000015258789 | priceCloseUSD=1.6299036194870073 | volume=2357700.0
[SAVED 13,788] 603659.SS | date=2026-10-29 | assetKey=@PUTAI1 | name=SHANGHAI PUTAILAI A CNY1 | open=20.020000457763672 | high=20.149999618530273 | low=19.739999771118164 | close=19.850000381469727 | priceCloseUSD=2.984648248446015 | volume=15767425.0
[SAVED 13,789] 600903.SS | date=2026-10-29 | assetKey=@GUIZH28 | name=GUIZHOU GAS GROUPA CNY1 | open=5.960000038146973 | high=5.989999771118164 | low=5.78000020980835 | close=5.789999961853027 | priceCloseUSD=0.8705850333775969 | volume=30358435.0
[SAVED 13,790] TITLE.BK | date=2026-10-29 | assetKey=@RHOMB3 | name=RHOM BHO PROPERTY THB0.5(LOCAL) | open=8.25 | high=9.0 | low=8.199999809265137 | close=8.199999809265137 | priceCloseUSD=0.2431070240305574 | volume=399700.0
[SAVED 13,791] 603937.SS | date=2026-10-29 | assetKey=@JIANG278 | name=JIANGSU LIDAO NEW A CNY1 | open=10.869999885559082 | high=10.949999809265137 | low=10.460000038146973 | close=10.489999771118164 | priceCloseUSD=1.5772775234953804 | volume=4236224.0
[SAVED 13,792] DLI.AX | date=2026-10-29 | assetKey=@TNTMI1 | name=DELTA LITHIUM LTD NPV | open=0.1550000011920929 | high=0.1599999964237213 | low=0.1550000011920929 | close=0.1550000011920929 | priceCloseUSD=0.10913955939568058 | volume=279644.0
[SAVED 13,793] 2232.HK | date=2026-10-29 | assetKey=@CRYST36 | name=CRYSTAL INTL GROUP HKD0.01 | open=7.659999847412109 | high=7.84499979019165 | low=7.494999885559082 | close=7.545000076293945 | priceCloseUSD=0.9616426251128135 | volume=1160423.0
[SAVED 13,794] NAM-INDIA.NS | date=2026-10-29 | assetKey=@RELIA196 | name=NIPPON LIFE INDIA INR10 | open=925.2000122070312 | high=948.4000244140625 | low=916.0 | close=923.9000244140625 | priceCloseUSD=9.699737789124017 | volume=1451340.0
[SAVED 13,795] 300717.SZ | date=2026-10-29 | assetKey=@JIANG279 | name=JIANGSU HUAXIN NEW A CNY1 | open=18.280000686645508 | high=18.25 | low=17.780000686645508 | close=17.809999465942383 | priceCloseUSD=2.677913485607379 | volume=1501200.0
[SAVED 13,796] 300720.SZ | date=2026-10-29 | assetKey=@GUANG310 | name=GUANGDONG HIGH DRE A CNY1 | open=52.2400016784668 | high=52.2400016784668 | low=46.33000183105469 | close=47.11000061035156 | priceCloseUSD=7.083464891881565 | volume=7366873.0
[SAVED 13,797] 300718.SZ | date=2026-10-29 | assetKey=@ZHEJI305 | name=ZHEJIANG CHANGSHEN A CNY1 | open=47.599998474121094 | high=57.34000015258789 | low=53.2400016784668 | close=53.83000183105469 | priceCloseUSD=8.09388501719552 | volume=16242703.0
[SAVED 13,798] 8402.HK | date=2026-10-29 | assetKey=@GTSTE1 | name=PLATEAU TREASURES HKD0.01 | open=0.11699999868869781 | high=0.11999999731779099 | low=0.11699999868869781 | close=0.11999999731779099 | priceCloseUSD=0.015294514415816071 | volume=260000.0
[SAVED 13,799] 1720.HK | date=2026-10-29 | assetKey=@PUTIA1 | name=PUTIAN COMMUNICATI HKD0.01 | open=0.23000000417232513 | high=0.23100000619888306 | low=0.22200000286102295 | close=0.2280000001192093 | priceCloseUSD=0.029059578054776453 | volume=1076000.0
[SAVED 13,800] 300719.SZ | date=2026-10-29 | assetKey=@BEIJI273 | name=BEIJING ANDAWELL S A CNY1 | open=11.430000305175781 | high=11.380000114440918 | low=10.819999694824219 | close=11.0 | priceCloseUSD=1.6539612142050395 | volume=4377800.0
[SAVED 13,801] 300716.SZ | date=2026-10-29 | assetKey=@GUANG311 | name=GUANGDONG QUANWEI A CNY1 | open=13.300000190734863 | high=14.960000038146973 | low=14.229999542236328 | close=14.600000381469727 | priceCloseUSD=2.1952576689390644 | volume=2303600.0
[SAVED 13,802] 300725.SZ | date=2026-10-29 | assetKey=@PHARM149 | name=PHARMABLOCK SCIENC A CNY1 | open=43.13999938964844 | high=44.11000061035156 | low=42.20000076293945 | close=42.70000076293945 | priceCloseUSD=6.420376828038859 | volume=13766652.0
[SAVED 13,803] 300722.SZ | date=2026-10-29 | assetKey=@JIANG280 | name=JIANGXI XINYU GUOK A CNY1 | open=21.030000686645508 | high=21.969999313354492 | low=20.34000015258789 | close=21.239999771118164 | priceCloseUSD=3.193648710104851 | volume=7006554.0
[SAVED 13,804] 2122.HK | date=2026-10-29 | assetKey=@KIDSL1 | name=KIDSLAND INTL HLDG HKD0.01 | open=0.07800000160932541 | high=0.07800000160932541 | low=0.07100000232458115 | close=0.0729999989271164 | priceCloseUSD=0.009304163007508744 | volume=1320000.0
[SAVED 13,805] MAHLOG.NS | date=2026-10-29 | assetKey=@MAHIN14 | name=MAHINDRA LOGISTICS INR10 | open=427.20001220703125 | high=435.70001220703125 | low=423.5 | close=427.1499938964844 | priceCloseUSD=4.484514371616634 | volume=265198.0
[SAVED 13,806] 603083.SS | date=2026-10-29 | assetKey=@CIGSH1 | name=CIG SHANGHAI CO LT A CNY1 | open=142.02000427246094 | high=144.8000030517578 | low=130.63999938964844 | close=130.63999938964844 | priceCloseUSD=19.64304472856805 | volume=19309543.0
[SAVED 13,807] 603916.SS | date=2026-10-29 | assetKey=@SOBUT1 | name=SOBUTE NEW MATERIA A CNY1 | open=9.260000228881836 | high=9.350000381469727 | low=9.130000114440918 | close=9.130000114440918 | priceCloseUSD=1.3727878249975318 | volume=5176000.0
[SAVED 13,808] RSP.BK | date=2026-10-29 | assetKey=@RICHS1 | name=RICH SPORT PCL THB1 (LOCAL) | open=1.149999976158142 | high=1.2200000286102295 | low=1.1399999856948853 | close=1.1699999570846558 | priceCloseUSD=0.034687221255950355 | volume=759300.0
[SAVED 13,809] 2858.HK | date=2026-10-29 | assetKey=@YIXIN1 | name=YIXIN GROUP LTD USD0.0001 | open=0.7749999761581421 | high=0.7850000262260437 | low=0.7599999904632568 | close=0.7699999809265137 | priceCloseUSD=0.09813980059741767 | volume=27931500.0
[SAVED 13,810] 603076.SS | date=2026-10-29 | assetKey=@NINGB67 | name=NINGBO LEHUI INTER A CNY1 | open=18.729999542236328 | high=18.93000030517578 | low=18.200000762939453 | close=18.299999237060547 | priceCloseUSD=2.7515899052799964 | volume=1396001.0
[SAVED 13,811] 8375.HK | date=2026-10-29 | assetKey=@VERTI23 | name=DATA UNION CAP INT HKD0.05 | open=0.6200000047683716 | high=0.6200000047683716 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.07647257682712263 | volume=30000.0
[SAVED 13,812] 603278.SS | date=2026-10-29 | assetKey=@SHAND165 | name=SHANDONG DAYE CO L A CNY1 | open=17.5 | high=17.950000762939453 | low=17.31999969482422 | close=17.8799991607666 | priceCloseUSD=2.688438647447874 | volume=79531850.0
[SAVED 13,813] NIACL.NS | date=2026-10-29 | assetKey=@THENE27 | name=THE NEW INDIA ASSU INR5 | open=163.17999267578125 | high=168.2899932861328 | low=162.85000610351562 | close=166.63999938964844 | priceCloseUSD=1.7495013059280675 | volume=887188.0
[SAVED 13,814] KHADIM.NS | date=2026-10-29 | assetKey=@KHADI2 | name=KHADIM INDIA LTD INR10 | open=118.0 | high=126.9000015258789 | low=117.0 | close=121.51000213623047 | priceCloseUSD=1.2756955604853593 | volume=83265.0
[SAVED 13,815] IFGLEXPOR.NS | date=2026-10-29 | assetKey=@IFGLE1 | name=IFGL REFRACTORIES INR10 EQTY SHS MERG IFGL | open=175.6999969482422 | high=175.6999969482422 | low=168.10000610351562 | close=172.47999572753906 | priceCloseUSD=1.8108136034387303 | volume=5471.0
[SAVED 13,816] DWG.AX | date=2026-10-29 | assetKey=@IXUPA1 | name=DATAWORKS GP LTD NPV | open=0.11500000208616257 | high=0.11500000208616257 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.08097451265585154 | volume=1.0
[SAVED 13,817] 9978.HK | date=2026-10-29 | assetKey=@FINEL13 | name=FINELAND LIVING HKD0.01 | open=1.7999999523162842 | high=1.8250000476837158 | low=1.7549999952316284 | close=1.8250000476837158 | priceCloseUSD=0.23260408468380317 | volume=100000.0
[SAVED 13,818] 300721.SZ | date=2026-10-29 | assetKey=@JIANG281 | name=JIANGSU YIDA CHEMI A CNY1 | open=16.40999984741211 | high=16.709999084472656 | low=15.800000190734863 | close=15.8100004196167 | priceCloseUSD=2.3771934082374018 | volume=3965100.0
[SAVED 13,819] TLX.AX | date=2026-10-29 | assetKey=@TELIX1 | name=TELIX PHARMACEUTIC NPV | open=13.350000381469727 | high=13.864999771118164 | low=13.34000015258789 | close=13.479999542236328 | priceCloseUSD=9.49162064115326 | volume=1788720.0
[SAVED 13,820] 603605.SS | date=2026-10-29 | assetKey=@PROYA1 | name=PROYA COSMETICS CO A CNY1 | open=54.79999923706055 | high=54.79999923706055 | low=53.720001220703125 | close=54.290000915527344 | priceCloseUSD=8.163050530312574 | volume=3941901.0
[SAVED 13,821] HDFCLIFE.NS | date=2026-10-29 | assetKey=@HDFCS1 | name=HDFC LIFE INSURANC INR10 | open=514.0 | high=521.5999755859375 | low=511.20001220703125 | close=517.0 | priceCloseUSD=5.427821522309712 | volume=1777182.0
[SAVED 13,822] 300723.SZ | date=2026-10-29 | assetKey=@YIPIN1 | name=APICHOPE PHARMA.GP A CNY1 | open=28.979999542236328 | high=29.149999618530273 | low=28.299999237060547 | close=28.31999969482422 | priceCloseUSD=4.258198280139801 | volume=3134872.0
[SAVED 13,823] 603970.SS | date=2026-10-29 | assetKey=@SINOA11 | name=SINO-AGRI LEADING A CNY1 | open=10.039999961853027 | high=10.069999694824219 | low=9.680000305175781 | close=9.729999542236328 | priceCloseUSD=1.4630038051901524 | volume=3778700.0
[SAVED 13,824] 603661.SS | date=2026-10-29 | assetKey=@HENGL5 | name=HENGLIN HOME FURNI A CNY1 | open=27.3700008392334 | high=27.889999389648438 | low=26.420000076293945 | close=26.440000534057617 | priceCloseUSD=3.975521398808348 | volume=1781100.0
[SAVED 13,825] 002864.SZ | date=2026-10-29 | assetKey=@SHAAN29 | name=SHAANXI PANLONG PH A CNY1 | open=19.75 | high=19.799999237060547 | low=19.200000762939453 | close=19.5 | priceCloseUSD=2.932022152454388 | volume=1877030.0
[SAVED 13,826] 600933.SS | date=2026-10-29 | assetKey=@IKDCO1 | name=IKD CO LTD A CNY1 | open=14.600000381469727 | high=14.760000228881836 | low=14.15999984741211 | close=14.229999542236328 | priceCloseUSD=2.1396243019103958 | volume=34761355.0
[SAVED 13,827] 7127.T | date=2026-10-29 | assetKey=@IKKAD1 | name=IKKA HLDNGS CO LTD NPV | open=686.0 | high=694.0 | low=686.0 | close=688.0 | priceCloseUSD=4.355477744919485 | volume=4400.0
[SAVED 13,828] 9143.T | date=2026-10-29 | assetKey=@SGHOL2 | name=SG HOLDINGS CO LTD NPV | open=1440.0 | high=1448.0 | low=1427.0 | close=1443.5 | priceCloseUSD=9.138273437196622 | volume=1753000.0
[SAVED 13,829] 603365.SS | date=2026-10-29 | assetKey=@SHANG273 | name=SHANGHAI SHUIXINGA CNY1 | open=15.149999618530273 | high=15.380000114440918 | low=15.0 | close=15.25 | priceCloseUSD=2.292991683329714 | volume=3081720.0
[SAVED 13,830] NWL.AX | date=2026-10-29 | assetKey=@NETWE1 | name=NETWEALTH GROUP NPV | open=18.18000030517578 | high=18.350000381469727 | low=17.760000228881836 | close=18.0 | priceCloseUSD=12.674271316215108 | volume=414550.0
[SAVED 13,831] 300726.SZ | date=2026-10-29 | assetKey=@ZHUZH16 | name=ZHUZHOU HONGDA ELE A CNY1 | open=39.650001525878906 | high=39.84000015258789 | low=37.70000076293945 | close=37.70000076293945 | priceCloseUSD=5.668576276127477 | volume=5584013.0
[SAVED 13,832] 002912.SZ | date=2026-10-29 | assetKey=@SHENZ263 | name=SHENZHEN SINOVATIO A CNY1 | open=23.010000228881836 | high=25.219999313354492 | low=23.600000381469727 | close=23.56999969482422 | priceCloseUSD=3.5439877558239887 | volume=11119255.0
[SAVED 13,833] 601019.SS | date=2026-10-29 | assetKey=@SHAND166 | name=SHANDONG PUBLISHIN A CNY1 | open=6.849999904632568 | high=6.949999809265137 | low=6.829999923706055 | close=6.929999828338623 | priceCloseUSD=1.0419955391381512 | volume=8942900.0
[SAVED 13,834] 002911.SZ | date=2026-10-29 | assetKey=@FOSHA12 | name=FORAN ENERGY GROUP A CNY1 | open=10.869999885559082 | high=11.199999809265137 | low=10.960000038146973 | close=11.069999694824219 | priceCloseUSD=1.6644863760455346 | volume=4196796.0
[SAVED 13,835] 7198.T | date=2026-10-29 | assetKey=@ARUHI1 | name=SBI ARUHI CORP NPV | open=742.0 | high=743.0 | low=737.0 | close=742.0 | priceCloseUSD=4.697332102805607 | volume=330400.0
[SAVED 13,836] PPE.AX | date=2026-10-29 | assetKey=@PEOPL51 | name=PEOPLEIN LTD NPV | open=0.5 | high=0.5099999904632568 | low=0.5 | close=0.5099999904632568 | priceCloseUSD=0.35910434724435747 | volume=68227.0
[SAVED 13,837] 6560.T | date=2026-10-29 | assetKey=@LTSAA1 | name=LTS INC NPV | open=1654.0 | high=1673.0 | low=1654.0 | close=1670.0 | priceCloseUSD=10.572162549441192 | volume=59900.0
[SAVED 13,838] 6561.T | date=2026-10-29 | assetKey=@HANAT4 | name=HANATOUR JAPAN CO NPV | open=790.0 | high=794.0 | low=774.0 | close=779.0 | priceCloseUSD=4.931565644320172 | volume=13800.0
[SAVED 13,839] 2334.T | date=2026-10-29 | assetKey=@EOLEA1 | name=EOLE INC NPV | open=493.0 | high=499.0 | low=478.0 | close=482.0 | priceCloseUSD=3.0513666759464995 | volume=1282600.0
[SAVED 13,840] 6667.TWO | date=2026-10-29 | assetKey=@TRUSV1 | name=TRUSVAL TECHNOLOGY TWD10 | open=255.0 | high=257.0 | low=251.5 | close=257.0 | priceCloseUSD=7.899428194076092 | volume=140707.0
[SAVED 13,841] 6665.TWO | date=2026-10-29 | assetKey=@HEALT117 | name=HEALTHCONN CORP TWD10 | open=16.899999618530273 | high=16.899999618530273 | low=16.799999237060547 | close=16.899999618530273 | priceCloseUSD=0.5194565504532811 | volume=18743.0
[SAVED 13,842] 1997.HK | date=2026-10-29 | assetKey=@WHARF12 | name=WHARF REAL ESTATE HKD0.1 | open=30.600000381469727 | high=30.899999618530273 | low=30.239999771118164 | close=30.559999465942383 | priceCloseUSD=3.8950030235533286 | volume=1564048.0
[SAVED 13,843] PORT.BK | date=2026-10-29 | assetKey=@SAHAT1 | name=SAHATHAI TERMINAL THB0.5 (LOCAL) | open=0.8899999856948853 | high=0.9100000262260437 | low=0.8600000143051147 | close=0.8600000143051147 | priceCloseUSD=0.025496591342322208 | volume=206600.0
[SAVED 13,844] 1710.HK | date=2026-10-29 | assetKey=@TRIOI3 | name=TRIO INDUSTRIAL EL NPV | open=1.2300000190734863 | high=1.2300000190734863 | low=1.190000057220459 | close=1.2000000476837158 | priceCloseUSD=0.15294515365424527 | volume=680000.0
[SAVED 13,845] PFP.AX | date=2026-10-29 | assetKey=@PROPE59 | name=PROPEL FUNERAL PAR NPV | open=2.609999895095825 | high=2.640000104904175 | low=2.5799999237060547 | close=2.640000104904175 | priceCloseUSD=1.8588932002439922 | volume=90193.0
[SAVED 13,846] 6655.TW | date=2026-10-29 | assetKey=@KEDIN1 | name=KEDING ENTERPRISES TWD10 | open=134.0 | high=138.0 | low=134.0 | close=138.0 | priceCloseUSD=4.241716306546695 | volume=12500.0
[SAVED 13,847] 253450.KQ | date=2026-10-29 | assetKey=@STUDI22 | name=STUDIO DRAGON CORP STUDIO DRAGON CORP KRW500 | open=22950.0 | high=23125.0 | low=22250.0 | close=22700.0 | priceCloseUSD=16.97069408965579 | volume=52975.0
[SAVED 13,848] PPRE.JK | date=2026-10-29 | assetKey=@PPPRE1 | name=PP PRESISI TBK IDR100 | open=72.0 | high=73.0 | low=67.0 | close=67.0 | priceCloseUSD=0.0036965517241379312 | volume=8165100.0
[SAVED 13,849] 300729.SZ | date=2026-10-29 | assetKey=@LOCTE1 | name=LOCTEK ERGONOMIC T A CNY1 | open=10.489999771118164 | high=10.550000190734863 | low=10.199999809265137 | close=10.199999809265137 | priceCloseUSD=1.5336730972203034 | volume=2432530.0
[SAVED 13,850] 603685.SS | date=2026-10-29 | assetKey=@ZHEJI306 | name=ZHEJIANG CHENFENGA CNY1 | open=27.25 | high=27.889999389648438 | low=26.690000534057617 | close=26.700000762939453 | priceCloseUSD=4.014615061922438 | volume=2479100.0
[SAVED 13,851] VERTOZ.NS | date=2026-10-29 | assetKey=@VERTO2 | name=VERTOZ LTD INR10 | open=30.940000534057617 | high=31.450000762939453 | low=30.110000610351562 | close=30.459999084472656 | priceCloseUSD=0.31979001663488354 | volume=42229.0
[SAVED 13,852] 300727.SZ | date=2026-10-29 | assetKey=@NINGB68 | name=NINGBO RUNHE HIGH- A CNY1 | open=23.809999465942383 | high=24.5 | low=23.729999542236328 | close=23.760000228881836 | priceCloseUSD=3.5725562570975833 | volume=2004119.0
[SAVED 13,853] 7807.T | date=2026-10-29 | assetKey=@KOWAC1 | name=KOWA CO LTD NPV | open=958.0 | high=958.0 | low=941.0 | close=942.0 | priceCloseUSD=5.96345935423569 | volume=1100.0
[SAVED 13,854] 9264.T | date=2026-10-29 | assetKey=@PUEQU1 | name=PUEQU CO LTD NPV | open=1476.0 | high=1490.0 | low=1470.0 | close=1472.0 | priceCloseUSD=9.31869657052541 | volume=11400.0
[SAVED 13,855] 6558.T | date=2026-10-29 | assetKey=@COOKB1 | name=COOKBIZ CO LTD NPV | open=655.0 | high=655.0 | low=644.0 | close=645.0 | priceCloseUSD=4.083260385862017 | volume=2800.0
[SAVED 13,856] 3486.T | date=2026-10-29 | assetKey=@GLOBA779 | name=GLOBAL LINK MANAGE NPV | open=1881.0 | high=1900.0 | low=1868.0 | close=1884.0 | priceCloseUSD=11.92691870847138 | volume=38900.0
[SAVED 13,857] 603809.SS | date=2026-10-29 | assetKey=@CHENG71 | name=CHENGDU HAONENG TE A CNY1 | open=9.029999732971191 | high=9.079999923706055 | low=8.720000267028809 | close=8.770000457763672 | priceCloseUSD=1.3186582368819595 | volume=15864530.0
[SAVED 13,858] 272550.KS | date=2026-10-29 | assetKey=@SAMYA22 | name=SAMYANG PACKAGING KRW5000 | open=9630.0 | high=9760.0 | low=9450.0 | close=9470.0 | priceCloseUSD=7.079844626829971 | volume=26170.0
[SAVED 13,859] 3997.T | date=2026-10-29 | assetKey=@TRADE76 | name=TRADE WORKS CO LTD NPV | open=377.0 | high=382.0 | low=359.0 | close=377.0 | priceCloseUSD=2.386649868945706 | volume=151800.0
[SAVED 13,860] 5288.KL | date=2026-10-29 | assetKey=@SIMED10 | name=SIME DARBY PROPERT NPV | open=1.2699999809265137 | high=1.2999999523162842 | low=1.2699999809265137 | close=1.2899999618530273 | priceCloseUSD=0.3179297592697969 | volume=5278700.0
[SAVED 13,861] 5285.KL | date=2026-10-29 | assetKey=@SIMED11 | name=SD GUTHRIE BERHAD NPV | open=5.760000228881836 | high=5.909999847412109 | low=5.730000019073486 | close=5.769999980926514 | priceCloseUSD=1.4220579528448876 | volume=9676600.0
[SAVED 13,862] 6670.TW | date=2026-10-29 | assetKey=@FUSHE2 | name=FUSHENG PRECISION TWD10 | open=261.5 | high=264.0 | low=261.5 | close=262.5 | priceCloseUSD=8.068482104844257 | volume=89293.0
[SAVED 13,863] WEGE.JK | date=2026-10-29 | assetKey=@WIJAY10 | name=WIJAYA KARYA BANGU IDR100 | open=30.0 | high=30.0 | low=28.0 | close=29.0 | priceCloseUSD=0.0016 | volume=8629800.0
[SAVED 13,864] 603848.SS | date=2026-10-29 | assetKey=@HOTAT1 | name=GUANGDONG HOTATA T A CNY1 | open=12.329999923706055 | high=12.520000457763672 | low=12.069999694824219 | close=12.109999656677246 | priceCloseUSD=1.820860885107319 | volume=1651273.0
[SAVED 13,865] 603711.SS | date=2026-10-29 | assetKey=@XIANG12 | name=XIANGPIAOPIAO FOOD A CNY1 | open=10.899999618530273 | high=10.949999809265137 | low=10.630000114440918 | close=10.65999984741211 | priceCloseUSD=1.6028387537319335 | volume=3811400.0
[SAVED 13,866] 6668.TW | date=2026-10-29 | assetKey=@ZHONG82 | name=ZHONG YANG TECHNOL TWD10 | open=58.900001525878906 | high=59.79999923706055 | low=54.20000076293945 | close=54.20000076293945 | priceCloseUSD=1.6659494713840841 | volume=5963673.0
[SAVED 13,867] 007680.KQ | date=2026-10-29 | assetKey=@DAEWO862 | name=DAEWON CO LTD KRW500 | open=2980.0 | high=3070.0 | low=2930.0 | close=3005.0 | priceCloseUSD=2.2465610457892358 | volume=38171.0
[SAVED 13,868] 002913.SZ | date=2026-10-29 | assetKey=@AOSHI1 | name=AOSHIKANG TECHNOLO A CNY1 | open=74.0 | high=61.369998931884766 | low=56.790000915527344 | close=56.790000915527344 | priceCloseUSD=8.538950806268264 | volume=5647207.0
[SAVED 13,869] 603917.SS | date=2026-10-29 | assetKey=@NINGB69 | name=NINGBO HELI TECHNO A CNY1 | open=12.239999771118164 | high=12.359999656677246 | low=11.9399995803833 | close=11.979999542236328 | priceCloseUSD=1.801314053550274 | volume=2570408.0
[SAVED 13,870] 234300.KQ | date=2026-10-29 | assetKey=@STRAF9 | name=STRAFFIC CO LTD KRW500 | open=2730.0 | high=2730.0 | low=2605.0 | close=2730.0 | priceCloseUSD=2.0409689367735817 | volume=70185.0
[SAVED 13,871] 281820.KS | date=2026-10-29 | assetKey=@KCTEC2 | name=KCTECH CO LTD KRW500 | open=93600.0 | high=99700.0 | low=91000.0 | close=97500.0 | priceCloseUSD=72.89174774191363 | volume=232722.0
[SAVED 13,872] ZODIAC.NS | date=2026-10-29 | assetKey=@ZODIA34 | name=ZODIAC ENERGY LTD INR10 | open=203.5 | high=232.8000030517578 | low=195.0 | close=225.25999450683594 | priceCloseUSD=2.364934325531086 | volume=65551.0
[SAVED 13,873] 066360.KQ | date=2026-10-29 | assetKey=@CHERR11 | name=CHERRYBRO CO LTD KRW1000 | open=1467.0 | high=1467.0 | low=1435.0 | close=1442.0 | priceCloseUSD=1.078050258911174 | volume=16701.0
[SAVED 13,874] PSSI.JK | date=2026-10-29 | assetKey=@PELIT3 | name=IMC PELITA LOGISTI IDR100 | open=340.0 | high=356.0 | low=334.0 | close=334.0 | priceCloseUSD=0.01842758620689655 | volume=107800.0
[SAVED 13,875] 002915.SZ | date=2026-10-29 | assetKey=@ZHEJI307 | name=ZHEJIANG ZHONG.FLU A CNY1 | open=15.279999732971191 | high=16.889999389648438 | low=15.890000343322754 | close=15.800000190734863 | priceCloseUSD=2.375689772718881 | volume=17779004.0
[SAVED 13,876] 300730.SZ | date=2026-10-29 | assetKey=@HUNAN66 | name=HUNAN CREATOR INFO A CNY1 | open=9.850000381469727 | high=9.779999732971191 | low=9.4399995803833 | close=9.489999771118164 | priceCloseUSD=1.4269174131131042 | volume=3224034.0
[SAVED 13,877] 241770.KQ | date=2026-10-29 | assetKey=@MECAR1 | name=MECARO CO LTD KRW500 | open=34500.0 | high=34500.0 | low=32700.0 | close=33850.0 | priceCloseUSD=25.30651960065412 | volume=6511.0
[SAVED 13,878] RHY.AX | date=2026-10-29 | assetKey=@RHYTH6 | name=RHYTHM BIOSCIENCES NPV | open=0.06599999964237213 | high=0.06599999964237213 | low=0.06300000101327896 | close=0.06300000101327896 | priceCloseUSD=0.04435995032022912 | volume=32853.0
[SAVED 13,879] THG.BK | date=2026-10-29 | assetKey=@THONB2 | name=THONBURI HEALTHCAR THB1 (LOCAL) | open=6.5 | high=6.699999809265137 | low=6.449999809265137 | close=6.699999809265137 | priceCloseUSD=0.1986362259173906 | volume=1230000.0
[SAVED 13,880] 603890.SS | date=2026-10-29 | assetKey=@CHUNQ1 | name=SUZHOU CHUNQIU ELE A CNY1 | open=13.279999732971191 | high=13.279999732971191 | low=12.489999771118164 | close=12.5 | priceCloseUSD=1.8795013797784539 | volume=17187786.0
[SAVED 13,881] 8406.HK | date=2026-10-29 | assetKey=@ALPHA298 | name=CHINA ORAL INDUSTR HKD0.01 | open=0.07100000232458115 | high=0.07199999690055847 | low=0.07100000232458115 | close=0.07100000232458115 | priceCloseUSD=0.009049254861235615 | volume=970000.0
[SAVED 13,882] 272450.KS | date=2026-10-29 | assetKey=@JINAI1 | name=JIN AIR CO LTD KRW1000 | open=5490.0 | high=5500.0 | low=5390.0 | close=5410.0 | priceCloseUSD=4.0445574900897725 | volume=40975.0
[SAVED 13,883] 1697.HK | date=2026-10-29 | assetKey=@SHAND167 | name=SHANDONG INTL TRUS CNY1 | open=0.210999995470047 | high=0.210999995470047 | low=0.210999995470047 | close=0.210999995470047 | priceCloseUSD=0.026892854538216802 | volume=23400.0
[SAVED 13,884] 002917.SZ | date=2026-10-29 | assetKey=@SHENZ264 | name=SHENZHEN KING EXPL A CNY1 | open=10.210000038146973 | high=11.300000190734863 | low=10.4399995803833 | close=10.479999542236328 | priceCloseUSD=1.5757738879768595 | volume=23163000.0
[SAVED 13,885] 300731.SZ | date=2026-10-29 | assetKey=@SHENZ265 | name=SHENZHEN COTRAN NE A CNY1 | open=33.63999938964844 | high=32.439998626708984 | low=29.65999984741211 | close=29.739999771118164 | priceCloseUSD=4.471709648354199 | volume=5625824.0
[SAVED 13,886] WGN.AX | date=2026-10-29 | assetKey=@WAGNE2 | name=WAGNERS HOLDING CO NPV | open=4.75 | high=4.840000152587891 | low=4.679999828338623 | close=4.71999979019165 | priceCloseUSD=3.323475441853742 | volume=134279.0
[SAVED 13,887] 092780.KS | date=2026-10-29 | assetKey=@DONGY32 | name=DYP CO LTD KRW500 | open=3095.0 | high=3130.0 | low=3040.0 | close=3085.0 | priceCloseUSD=2.3063696593210623 | volume=37507.0
[SAVED 13,888] HUMAN.BK | date=2026-10-29 | assetKey=@HUMAN42 | name=HUMANICA PUBLIC CO THB0.5 (LOCAL) | open=4.360000133514404 | high=4.400000095367432 | low=4.360000133514404 | close=4.360000133514404 | priceCloseUSD=0.12926179047393288 | volume=689273.0
[SAVED 13,889] ICEMAKE.NS | date=2026-10-29 | assetKey=@ICEMA1 | name=ICE MAKE REFRIGERA INR10 | open=633.9000244140625 | high=669.5999755859375 | low=617.75 | close=662.3499755859375 | priceCloseUSD=6.953805517962598 | volume=29087.0
[SAVED 13,890] 260930.KQ | date=2026-10-29 | assetKey=@CTKCO1 | name=CTK CO LTD KRW500 | open=2195.0 | high=2195.0 | low=2035.0 | close=2095.0 | priceCloseUSD=1.5662380668647085 | volume=17783.0
[SAVED 13,891] 6563.T | date=2026-10-29 | assetKey=@MIRAI8 | name=MIRAI WORKS INC NPV | open=438.0 | high=439.0 | low=438.0 | close=439.0 | priceCloseUSD=2.7791493168890318 | volume=4500.0
[SAVED 13,892] 6566.T | date=2026-10-29 | assetKey=@KANAM8 | name=KANAME KOGYO CO LT NPV | open=1233.0 | high=1250.0 | low=1215.0 | close=1250.0 | priceCloseUSD=7.913295321438017 | volume=1500.0
[SAVED 13,893] 6564.T | date=2026-10-29 | assetKey=@MIDAC1 | name=MIDAC HOLDINGS CO NPV | open=1944.0 | high=1949.0 | low=1924.0 | close=1930.0 | priceCloseUSD=12.218127976300298 | volume=86900.0
[SAVED 13,894] 600025.SS | date=2026-10-29 | assetKey=@HUANE16 | name=HUANENG LANCANG RI A CNY1 | open=10.449999809265137 | high=10.770000457763672 | low=10.449999809265137 | close=10.710000038146973 | priceCloseUSD=1.6103567879299623 | volume=39637099.0
[SAVED 13,895] 4249.T | date=2026-10-29 | assetKey=@MORIR1 | name=MORIROKU CO LTD NPV | open=2620.0 | high=2636.0 | low=2560.0 | close=2604.0 | priceCloseUSD=16.484976813619678 | volume=118800.0
[SAVED 13,896] 6235.T | date=2026-10-29 | assetKey=@OPTOR2 | name=OPTORUN CO LTD NPV | open=2399.0 | high=2429.0 | low=2342.0 | close=2410.0 | priceCloseUSD=15.256833379732498 | volume=580700.0
[SAVED 13,897] 1417.HK | date=2026-10-29 | assetKey=@RIVER115 | name=RIVERINE CHINA HOL HKD0.01 | open=4.784999847412109 | high=4.914999961853027 | low=4.784999847412109 | close=4.809999942779541 | priceCloseUSD=0.6130551259104846 | volume=108000.0
[SAVED 13,898] 2227.HK | date=2026-10-29 | assetKey=@SOLIS1 | name=SOLIS HLDGS LTD HKD0.01 | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2800000011920929 | close=0.28999999165534973 | priceCloseUSD=0.03696174293415339 | volume=204000.0
[SAVED 13,899] 1475.HK | date=2026-10-29 | assetKey=@NISSI21 | name=NISSIN FOODS COMPA NPV | open=6.114999771118164 | high=6.210000038146973 | low=6.099999904632568 | close=6.210000038146973 | priceCloseUSD=0.7914911435716825 | volume=22000.0
[SAVED 13,900] 300732.SZ | date=2026-10-29 | assetKey=@HENAN50 | name=HENAN ZHONGGONG DE A CNY1 | open=5.329999923706055 | high=5.230000019073486 | low=5.090000152587891 | close=5.130000114440918 | priceCloseUSD=0.7713473834684266 | volume=4394992.0
[SAVED 13,901] 281740.KQ | date=2026-10-29 | assetKey=@DONGB101 | name=LAKE MATERIALS CO KRW100 | open=11280.0 | high=11470.0 | low=10790.0 | close=10990.0 | priceCloseUSD=8.216208283934677 | volume=380024.0
[SAVED 13,902] 282330.KS | date=2026-10-29 | assetKey=@BGFRE2 | name=BGF RETAIL CO LTD KRW1000 | open=123700.0 | high=127900.0 | low=123700.0 | close=127800.0 | priceCloseUSD=95.54426011709296 | volume=43086.0
[SAVED 13,903] DWGL.JK | date=2026-10-29 | assetKey=@DWIGU1 | name=DWI GUNA LAKSANA T IDR100 | open=170.0 | high=173.0 | low=159.0 | close=161.0 | priceCloseUSD=0.008882758620689655 | volume=797100.0
[SAVED 13,904] 6562.T | date=2026-10-29 | assetKey=@GENIE3 | name=GENIEE INC NPV | open=911.0 | high=914.0 | low=891.0 | close=911.0 | priceCloseUSD=5.767209630264027 | volume=23800.0
[SAVED 13,905] 002916.SZ | date=2026-10-29 | assetKey=@SHENN1 | name=SHENNAN CIRCUITS C 'A' CNY | open=275.0 | high=277.0 | low=253.5 | close=253.8000030517578 | priceCloseUSD=38.16139647388437 | volume=9223409.0
[SAVED 13,906] 3611.T | date=2026-10-29 | assetKey=@MATSU64 | name=MATSUOKA CORPORATI NPV | open=2320.0 | high=2320.0 | low=2290.0 | close=2306.0 | priceCloseUSD=14.598447208988855 | volume=34800.0
[SAVED 13,907] 3998.T | date=2026-10-29 | assetKey=@SURAL1 | name=SURALA NET CO LTD NPV | open=237.0 | high=254.0 | low=220.0 | close=233.0 | priceCloseUSD=1.4750382479160464 | volume=31200.0
[SAVED 13,908] 603477.SS | date=2026-10-29 | assetKey=@ZHENJ2 | name=LESHAN GIANTSTAR F A CNY1 | open=13.479999542236328 | high=13.770000457763672 | low=13.399999618530273 | close=13.739999771118164 | priceCloseUSD=2.0659478822377784 | volume=8659900.0
[SAVED 13,909] DYCL.NS | date=2026-10-29 | assetKey=@DYNAM119 | name=DYNAMIC CABLES LTD INR10 | open=336.8999938964844 | high=336.8999938964844 | low=330.1000061035156 | close=332.70001220703125 | priceCloseUSD=3.49291351398458 | volume=160852.0
[SAVED 13,910] NTD.AX | date=2026-10-29 | assetKey=@NATIO252 | name=NTAW HOLDINGS LTD NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.15490775969213416 | volume=0.0
[SAVED 13,911] 0839.HK | date=2026-10-29 | assetKey=@CHINA2245 | name=CHINA EDUCATION GP HKD0.00001 | open=1.7799999713897705 | high=1.8200000524520874 | low=1.7799999713897705 | close=1.7999999523162842 | priceCloseUSD=0.2294177152876326 | volume=2022807.0
[SAVED 13,912] SHALBY.NS | date=2026-10-29 | assetKey=@SHALB1 | name=SHALBY LTD INR10 | open=123.19999694824219 | high=126.9000015258789 | low=120.5 | close=121.95999908447266 | priceCloseUSD=1.280419937894726 | volume=36969.0
[SAVED 13,913] 002919.SZ | date=2026-10-29 | assetKey=@MINGC1 | name=MINGCHEN HEALTH CO A CNY1 | open=15.550000190734863 | high=16.780000686645508 | low=16.34000015258789 | close=16.3799991607666 | priceCloseUSD=2.4628984818744595 | volume=3404460.0
[SAVED 13,914] 002918.SZ | date=2026-10-29 | assetKey=@MONAL8 | name=MONALISA GROUP CO A CNY1 | open=9.010000228881836 | high=9.130000114440918 | low=8.890000343322754 | close=8.90999984741211 | priceCloseUSD=1.33970856056295 | volume=6333342.0
[SAVED 13,915] CAMP.JK | date=2026-10-29 | assetKey=@CAMPI8 | name=CAMPINA ICE CREAM IDR100 | open=141.0 | high=141.0 | low=135.0 | close=138.0 | priceCloseUSD=0.007613793103448276 | volume=152600.0
[SAVED 13,916] 300584.SZ | date=2026-10-29 | assetKey=@NANJI55 | name=NANJING HICIN PHAR A CNY1 | open=29.100000381469727 | high=34.08000183105469 | low=32.290000915527344 | close=32.54999923706055 | priceCloseUSD=4.894221478227434 | volume=6476320.0
[SAVED 13,917] 187870.KQ | date=2026-10-29 | assetKey=@DEVIC2 | name=DEVICE CO LTD KRW500 | open=11140.0 | high=11140.0 | low=10480.0 | close=10760.0 | priceCloseUSD=8.044258520030674 | volume=88816.0
[SAVED 13,918] 1789.HK | date=2026-10-29 | assetKey=@AKMED1 | name=AK MEDICAL HLDGS L HKD0.01 | open=4.570000171661377 | high=4.570000171661377 | low=4.489999771118164 | close=4.489999771118164 | priceCloseUSD=0.5722697313443721 | volume=812000.0
[SAVED 13,919] 7199.T | date=2026-10-29 | assetKey=@PREMI451 | name=PREMIUM GROUP CO L NPV | open=2186.0 | high=2262.0 | low=2186.0 | close=2251.0 | priceCloseUSD=14.250262214845582 | volume=682100.0
[SAVED 13,920] IPCM.JK | date=2026-10-29 | assetKey=@JASAA1 | name=JASA ARMADA INDONE IDR100 | open=258.0 | high=258.0 | low=252.0 | close=254.0 | priceCloseUSD=0.014013793103448276 | volume=640100.0
[SAVED 13,921] 603283.SS | date=2026-10-29 | assetKey=@SUZHO49 | name=SUZHOU SECOTE PREC A CNY1 | open=35.709999084472656 | high=35.83000183105469 | low=34.2400016784668 | close=34.2400016784668 | priceCloseUSD=5.148330431863594 | volume=14712323.0
[SAVED 13,922] 001965.SZ | date=2026-10-29 | assetKey=@CHINA2246 | name=CHINA MERCHANTS EX A CNY1 | open=10.270000457763672 | high=10.420000076293945 | low=10.210000038146973 | close=10.350000381469727 | priceCloseUSD=1.5562271998143902 | volume=12207082.0
[SAVED 13,923] 9268.T | date=2026-10-29 | assetKey=@OPTIM142 | name=OPTIMUS GP CO LTD NPV | open=336.0 | high=340.0 | low=335.0 | close=338.0 | priceCloseUSD=2.13975505491684 | volume=156600.0
[SAVED 13,924] 002920.SZ | date=2026-10-29 | assetKey=@HUIZH5 | name=HUIZHOU DESAY SV A A CNY1 | open=72.70999908447266 | high=80.11000061035156 | low=78.3499984741211 | close=78.69999694824219 | priceCloseUSD=11.833340228222504 | volume=5132448.0
[SAVED 13,925] 300684.SZ | date=2026-10-29 | assetKey=@JONES18 | name=JONES TECH PLC A CNY1 | open=73.05000305175781 | high=75.4000015258789 | low=70.19999694824219 | close=71.5999984741211 | priceCloseUSD=10.765783673939664 | volume=19081935.0
[SAVED 13,926] 002921.SZ | date=2026-10-29 | assetKey=@SHAND168 | name=SHANDONG LIANCHENG A CNY1 | open=16.65999984741211 | high=17.229999542236328 | low=16.639999389648438 | close=16.700000762939453 | priceCloseUSD=2.511013958099675 | volume=4190700.0
[SAVED 13,927] 603080.SS | date=2026-10-29 | assetKey=@XINJI58 | name=XINJIANG TORCH GAS A CNY1 | open=18.299999237060547 | high=18.450000762939453 | low=18.020000457763672 | close=18.059999465942383 | priceCloseUSD=2.715503513202948 | volume=1239100.0
[SAVED 13,928] 603655.SS | date=2026-10-29 | assetKey=@LANGB2 | name=CHANGZHOU LANGBO S A CNY1 | open=26.739999771118164 | high=26.93000030517578 | low=25.600000381469727 | close=25.65999984741211 | priceCloseUSD=3.8582404094660783 | volume=1627600.0
[SAVED 13,929] 0784.HK | date=2026-10-29 | assetKey=@LINGY4 | name=AILIFE INTL GRO LT HKD0.01 | open=0.41499999165534973 | high=0.41499999165534973 | low=0.39500001072883606 | close=0.4000000059604645 | priceCloseUSD=0.05098171661860382 | volume=1370000.0
[SAVED 13,930] 8422.HK | date=2026-10-29 | assetKey=@WTGRO1 | name=WT GROUP HOLDINGS HKD0.1 | open=0.11500000208616257 | high=0.15000000596046448 | low=0.11500000208616257 | close=0.15000000596046448 | priceCloseUSD=0.01911814420678066 | volume=6329000.0
[SAVED 13,931] SUN.BK | date=2026-10-29 | assetKey=@SUNSW1 | name=SUNSWEET PCL THB0.5 (LOCAL) | open=2.0199999809265137 | high=2.0399999618530273 | low=2.0199999809265137 | close=2.0399999618530273 | priceCloseUSD=0.060480284302955954 | volume=211183.0
[SAVED 13,932] DDD.BK | date=2026-10-29 | assetKey=@DODAY3 | name=DO DAY DREAM PCL THB1 (LOCAL) | open=4.599999904632568 | high=4.659999847412109 | low=4.599999904632568 | close=4.619999885559082 | priceCloseUSD=0.13697005479570107 | volume=64400.0
[SAVED 13,933] 6674.TW | date=2026-10-29 | assetKey=@COMPA386 | name=COMPAL BROADBAND N TWD10 | open=18.299999237060547 | high=18.350000381469727 | low=18.299999237060547 | close=18.299999237060547 | priceCloseUSD=0.562488443287187 | volume=47026.0
[SAVED 13,934] 002922.SZ | date=2026-10-29 | assetKey=@EAGLE146 | name=EAGLERISE ELECTRIC A CNY1 | open=18.8799991607666 | high=19.8799991607666 | low=19.06999969482422 | close=19.06999969482422 | priceCloseUSD=2.8673672591037453 | volume=13844236.0
[SAVED 13,935] 300735.SZ | date=2026-10-29 | assetKey=@DBGTE1 | name=DBG TECHNOLOGY CO A CNY1 | open=15.8100004196167 | high=15.329999923706055 | low=14.600000381469727 | close=14.619999885559082 | priceCloseUSD=2.1982647965815305 | volume=9967035.0
[SAVED 13,936] 603329.SS | date=2026-10-29 | assetKey=@SHANG278 | name=SHANGHAI ACE INVES A CNY1 | open=9.649999618530273 | high=9.779999732971191 | low=9.25 | close=9.319999694824219 | priceCloseUSD=1.401356182876551 | volume=7661552.0
[SAVED 13,937] PCAR.JK | date=2026-10-29 | assetKey=@PRIMA101 | name=PRIMA CAKRAWALA AB IDR100 | open=79.0 | high=80.0 | low=74.0 | close=74.0 | priceCloseUSD=0.004082758620689655 | volume=13820100.0
[SAVED 13,938] ASTRON.NS | date=2026-10-29 | assetKey=@ASTRO32 | name=ASTRON PAPER & BOA INR10 | open=2.6700000762939453 | high=2.740000009536743 | low=2.559999942779541 | close=2.5799999237060547 | priceCloseUSD=0.027086613372242045 | volume=24925.0
[SAVED 13,939] ONEPOINT.NS | date=2026-10-29 | assetKey=@ONEPO1 | name=ONE POINT ONE SOLU INR2 | open=72.44999694824219 | high=75.44000244140625 | low=71.19000244140625 | close=74.73999786376953 | priceCloseUSD=0.7846718935828823 | volume=1465586.0
[SAVED 13,940] 3738.HK | date=2026-10-29 | assetKey=@VOBIL1 | name=VOBILE GROUP LTD USD0.000025 | open=2.509999990463257 | high=2.509999990463257 | low=2.3550000190734863 | close=2.359999895095825 | priceCloseUSD=0.30079211019712354 | volume=13182000.0
[SAVED 13,941] 300664.SZ | date=2026-10-29 | assetKey=@PENGY1 | name=PENGYAO ENVIRONMEN A CNY1 | open=4.409999847412109 | high=4.349999904632568 | low=4.25 | close=4.260000228881836 | priceCloseUSD=0.6405341046431953 | volume=7011250.0
[SAVED 13,942] 002923.SZ | date=2026-10-29 | assetKey=@ZHUHA15 | name=ZHUHAI RUNDU PHARM 'A' CNY 1 | open=9.130000114440918 | high=9.149999618530273 | low=8.920000076293945 | close=8.920000076293945 | priceCloseUSD=1.3412121960814707 | volume=5457651.0
[SAVED 13,943] 603161.SS | date=2026-10-29 | assetKey=@KEHUA1 | name=KEHUA HOLDINGS CO A CNY1 | open=14.100000381469727 | high=14.15999984741211 | low=13.600000381469727 | close=14.119999885559082 | priceCloseUSD=2.1230847413903926 | volume=2910192.0
[SAVED 13,944] 285130.KS | date=2026-10-29 | assetKey=@SKCHE5 | name=SK CHEMICALS KRW5000 | open=40700.0 | high=42300.0 | low=40600.0 | close=41550.0 | priceCloseUSD=31.06309865309243 | volume=59106.0
[SAVED 13,945] 9267.T | date=2026-10-29 | assetKey=@GENKY3 | name=GENKY DRUGSTORES C NPV | open=3305.0 | high=3380.0 | low=3225.0 | close=3370.0 | priceCloseUSD=21.334244186596894 | volume=147100.0
[SAVED 13,946] 2025.HK | date=2026-10-29 | assetKey=@RUIFE2 | name=RUIFENG POWER GROU HKD0.1 | open=12.289999961853027 | high=12.350000381469727 | low=11.989999771118164 | close=12.1899995803833 | priceCloseUSD=1.5536677373185488 | volume=418000.0
[SAVED 13,947] EXL.AX | date=2026-10-29 | assetKey=@ELIXI11 | name=ELIXINOL WELLNESS NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.004224757142128078 | volume=284409.0
[SAVED 13,948] 300736.SZ | date=2026-10-29 | assetKey=@BYBON1 | name=BYBON GROUP CO LTD A CNY1 | open=28.639999389648438 | high=29.0 | low=26.889999389648438 | close=26.959999084472656 | priceCloseUSD=4.053708438247377 | volume=2419200.0
[SAVED 13,949] 284740.KS | date=2026-10-29 | assetKey=@CUCKO2 | name=CUCKOO HOMESYS CO KRW100 | open=22650.0 | high=23100.0 | low=22300.0 | close=22850.0 | priceCloseUSD=17.082835240027965 | volume=33062.0
[SAVED 13,950] 6158.HK | date=2026-10-29 | assetKey=@ZHENR1 | name=ZHENRO PROPERTIES USD0.00001 | open=0.014999999664723873 | high=0.017000000923871994 | low=0.014999999664723873 | close=0.017000000923871994 | priceCloseUSD=0.0021667230417554235 | volume=124000.0
[SAVED 13,951] CY5.AX | date=2026-10-29 | assetKey=@CYGNU8 | name=CYGNUS METALS LTD NPV | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.11266018695931616 | volume=0.0
[SAVED 13,952] 002925.SZ | date=2026-10-29 | assetKey=@XIAME55 | name=XIAMEN INTRETECH I A CNY1 | open=20.209999084472656 | high=19.15999984741211 | low=18.15999984741211 | close=18.260000228881836 | priceCloseUSD=2.7455756499950636 | volume=15509377.0
[SAVED 13,953] 3309.HK | date=2026-10-29 | assetKey=@CMERE1 | name=C-MER MEDICAL HLDG HKD0.1 | open=0.8799999952316284 | high=0.8799999952316284 | low=0.8500000238418579 | close=0.875 | priceCloseUSD=0.11152250344138105 | volume=340000.0
[SAVED 13,954] 300733.SZ | date=2026-10-29 | assetKey=@CHENG72 | name=CHENGDU XILING POW A CNY1 | open=12.800000190734863 | high=14.210000038146973 | low=13.510000228881836 | close=13.600000381469727 | priceCloseUSD=2.044897558556788 | volume=7578310.0
[SAVED 13,955] 6672.TW | date=2026-10-29 | assetKey=@VENTE10 | name=VENTEC INTERNATION TWD10 | open=558.0 | high=617.0 | low=558.0 | close=566.0 | priceCloseUSD=17.397184271778475 | volume=10717280.0
[SAVED 13,956] 8487.HK | date=2026-10-29 | assetKey=@ISPGL1 | name=ISP GLOBAL LTD HKD0.01 | open=0.10000000149011612 | high=0.10599999874830246 | low=0.07500000298023224 | close=0.08100000023841858 | priceCloseUSD=0.010323797491818174 | volume=16154000.0
[SAVED 13,957] 2139.HK | date=2026-10-29 | assetKey=@BANKO1023 | name=BANK OF GANSU CO L CNY1 | open=0.24699999392032623 | high=0.25 | low=0.24300000071525574 | close=0.24799999594688416 | priceCloseUSD=0.031608663315941574 | volume=601000.0
[SAVED 13,958] 6182.HK | date=2026-10-29 | assetKey=@TWINT5 | name=TWINTEK INVESTMENT HKD0.01 | open=0.675000011920929 | high=0.7099999785423279 | low=0.675000011920929 | close=0.7049999833106995 | priceCloseUSD=0.08985527207421835 | volume=712000.0
[SAVED 13,959] 8513.HK | date=2026-10-29 | assetKey=@IAGHO1 | name=MAXWIN INTL HLDGS HKD0.1 | open=0.3799999952316284 | high=0.3799999952316284 | low=0.3700000047683716 | close=0.3700000047683716 | priceCloseUSD=0.047158087777247684 | volume=35000.0
[SAVED 13,960] 8371.HK | date=2026-10-29 | assetKey=@TASTE11 | name=TASTE GOURMET GP L HKD0.1 | open=1.6799999475479126 | high=1.7000000476837158 | low=1.6749999523162842 | close=1.7000000476837158 | priceCloseUSD=0.2166722984778916 | volume=188000.0
[SAVED 13,961] 300624.SZ | date=2026-10-29 | assetKey=@WONDE15 | name=WONDERSHARE TECH A CNY1 | open=46.75 | high=47.88999938964844 | low=45.15999984741211 | close=45.2599983215332 | priceCloseUSD=6.805298343527373 | volume=9767439.0
[SAVED 13,962] BCONCEPTS.NS | date=2026-10-29 | assetKey=@BRAND96 | name=BRAND CONCEPTS LTD INR10 | open=143.25 | high=143.89999389648438 | low=139.10000610351562 | close=141.72999572753906 | priceCloseUSD=1.487978957769439 | volume=1601.0
[SAVED 13,963] 601828.SS | date=2026-10-29 | assetKey=@REDST23 | name=RED STAR MACALLINE A CNY1 | open=1.9900000095367432 | high=1.9900000095367432 | low=1.940000057220459 | close=1.9500000476837158 | priceCloseUSD=0.2932022224151676 | volume=25916931.0
[SAVED 13,964] 300738.SZ | date=2026-10-29 | assetKey=@GUANG321 | name=GUANGDONG AOFEI DA A CNY1 | open=17.030000686645508 | high=17.329999923706055 | low=16.709999084472656 | close=16.84000015258789 | priceCloseUSD=2.532064281780665 | volume=23392187.0
[SAVED 13,965] 603895.SS | date=2026-10-29 | assetKey=@SHANG279 | name=SHANGHAI TIANYONG A CNY1 | open=24.5 | high=24.600000381469727 | low=23.93000030517578 | close=24.600000381469727 | priceCloseUSD=3.6988587727618274 | volume=992650.0
[SAVED 13,966] APOLLO.NS | date=2026-10-29 | assetKey=@APOLL81 | name=APOLLO MICRO SYSTE INR1( POST SUBD) | open=414.8999938964844 | high=425.6000061035156 | low=408.6499938964844 | close=421.54998779296875 | priceCloseUSD=4.4257216566190944 | volume=5801420.0
[SAVED 13,967] 603356.SS | date=2026-10-29 | assetKey=@XUANC1 | name=XUANCHENG VALIN PR A CNY1 | open=14.15999984741211 | high=14.34000015258789 | low=13.90999984741211 | close=13.920000076293945 | priceCloseUSD=2.0930127479928524 | volume=1467100.0
[SAVED 13,968] SILVERTUC.NS | date=2026-10-29 | assetKey=@SILVE132 | name=SILVER TOUCH TECHN INR2 (POST SUBD) | open=125.20999908447266 | high=128.24000549316406 | low=121.3499984741211 | close=122.83999633789062 | priceCloseUSD=1.289658754203576 | volume=303510.0
[SAVED 13,969] 8395.HK | date=2026-10-29 | assetKey=@TREEH3 | name=ZXZN QI-HOUSE HLDG HKD0.01 | open=2.2149999141693115 | high=2.234999895095825 | low=1.8899999856948853 | close=2.0399999618530273 | priceCloseUSD=0.26000674601848167 | volume=3600000.0
[SAVED 13,970] 264660.KQ | date=2026-10-29 | assetKey=@CGHIT1 | name=C&G HI TECH CO LTD KRW500 | open=12920.0 | high=12920.0 | low=12000.0 | close=12560.0 | priceCloseUSD=9.389952324496772 | volume=10695.0
[SAVED 13,971] 300737.SZ | date=2026-10-29 | assetKey=@KESHU1 | name=KESHUN WATERPROOF A CNY1 | open=4.150000095367432 | high=4.090000152587891 | low=3.9800000190734863 | close=3.990000009536743 | priceCloseUSD=0.5999368418592282 | volume=12304640.0
[SAVED 13,972] BC8.AX | date=2026-10-29 | assetKey=@BLACK3558 | name=BLACK CAT SYNDICAT NPV | open=0.6150000095367432 | high=0.6169999837875366 | low=0.5950000286102295 | close=0.6050000190734863 | priceCloseUSD=0.4259963548918156 | volume=3769911.0
[SAVED 13,973] POD.AX | date=2026-10-29 | assetKey=@PODIU1 | name=PODIUM MINERALS NPV | open=0.023000000044703484 | high=0.024000000208616257 | low=0.023000000044703484 | close=0.024000000208616257 | priceCloseUSD=0.016899028568512314 | volume=497308.0
[SAVED 13,974] 3487.T | date=2026-10-29 | assetKey=@CRELO1 | name=CRE LOGISTICS REIT REIT | open=126500.0 | high=126500.0 | low=123800.0 | close=124300.0 | priceCloseUSD=786.8980867637964 | volume=3133.0
[SAVED 13,975] 255220.KQ | date=2026-10-29 | assetKey=@SGCOL1 | name=SG CO LTD KRW100 | open=1037.0 | high=1037.0 | low=990.0 | close=1004.0 | priceCloseUSD=0.7505980998244235 | volume=1217671.0
[SAVED 13,976] 1711.HK | date=2026-10-29 | assetKey=@ULFER1 | name=ULFERTS INTERNATIO NPV | open=0.15299999713897705 | high=0.15299999713897705 | low=0.1509999930858612 | close=0.1509999930858612 | priceCloseUSD=0.01924559685550454 | volume=40000.0
[SAVED 13,977] NEWGEN.NS | date=2026-10-29 | assetKey=@NEWGE6 | name=NEWGEN SOFTWARE INR10 | open=454.6499938964844 | high=463.3999938964844 | low=449.0 | close=455.45001220703125 | priceCloseUSD=4.781627424745735 | volume=556171.0
[SAVED 13,978] AMBER.NS | date=2026-10-29 | assetKey=@AMBER34 | name=AMBER ENTERPRISES INR10 | open=6205.0 | high=6309.0 | low=6174.0 | close=6234.5 | priceCloseUSD=65.45406824146981 | volume=85240.0
[SAVED 13,979] 603516.SS | date=2026-10-29 | assetKey=@TRICO34 | name=BEIJING TRICOLOR T A CNY1 | open=61.650001525878906 | high=63.18000030517578 | low=58.52000045776367 | close=58.52000045776367 | priceCloseUSD=8.799073728400206 | volume=10528290.0
[SAVED 13,980] 601838.SS | date=2026-10-29 | assetKey=@BANKO1058 | name=BANK OF CHENGDU A CNY1 | open=19.0 | high=19.979999542236328 | low=19.0 | close=19.899999618530273 | priceCloseUSD=2.9921661392494685 | volume=49876389.0
[SAVED 13,981] PRAXIS.NS | date=2026-10-29 | assetKey=@PRAXI5 | name=PRAXIS HOME RETAIL INR5 | open=3.9000000953674316 | high=4.050000190734863 | low=3.809999942779541 | close=4.050000190734863 | priceCloseUSD=0.042519687041835834 | volume=190481.0
[SAVED 13,982] 300739.SZ | date=2026-10-29 | assetKey=@SUNSH31 | name=SUNSHINE GLOBAL CI A CNY1 | open=22.90999984741211 | high=21.399999618530273 | low=19.8799991607666 | close=19.90999984741211 | priceCloseUSD=2.9936697747679895 | volume=10341241.0
[SAVED 13,983] 4380.T | date=2026-10-29 | assetKey=@MMART1 | name=M MART INC NPV | open=661.0 | high=662.0 | low=657.0 | close=657.0 | priceCloseUSD=4.159228020947822 | volume=1400.0
[SAVED 13,984] 603506.SS | date=2026-10-29 | assetKey=@NACIT1 | name=NACITY PROPERTY A CNY1 | open=10.539999961853027 | high=10.779999732971191 | low=10.470000267028809 | close=10.699999809265137 | priceCloseUSD=1.6088531524114416 | volume=2873200.0
[SAVED 13,985] 267790.KQ | date=2026-10-29 | assetKey=@BARRE7 | name=BARREL CO LTD KRW500 | open=2820.0 | high=2905.0 | low=2745.0 | close=2825.0 | priceCloseUSD=2.111991665342626 | volume=3568.0
[SAVED 13,986] 8450.HK | date=2026-10-29 | assetKey=@EDICO1 | name=EDICO HOLDINGS LTD HKD0.01 | open=0.6349999904632568 | high=0.6800000071525574 | low=0.6349999904632568 | close=0.6800000071525574 | priceCloseUSD=0.0866689178717831 | volume=850000.0
[SAVED 13,987] 3319.HK | date=2026-10-29 | assetKey=@ALIVI1 | name=A-LIVING SMART CIT CNY1 H | open=1.75 | high=1.7799999713897705 | low=1.7100000381469727 | close=1.7799999713897705 | priceCloseUSD=0.2268686319256844 | volume=1500750.0
[SAVED 13,988] 002926.SZ | date=2026-10-29 | assetKey=@HUAXI12 | name=HUAXI SECURITIES C A CNY1 | open=7.789999961853027 | high=7.539999961853027 | low=7.400000095367432 | close=7.429999828338623 | priceCloseUSD=1.1171755943292894 | volume=11661839.0
[SAVED 13,989] SOLEX.NS | date=2026-10-29 | assetKey=@SOLEX3 | name=SOLEX ENERGY LTD INR10 | open=546.6500244140625 | high=569.7999877929688 | low=540.2999877929688 | close=559.7000122070312 | priceCloseUSD=5.876115613722113 | volume=49136.0
[SAVED 13,990] 300740.SZ | date=2026-10-29 | assetKey=@YUJIA1 | name=SYOUNG GROUP CO A CNY1 | open=16.700000762939453 | high=18.290000915527344 | low=16.850000381469727 | close=17.059999465942383 | priceCloseUSD=2.565143402820672 | volume=32950325.0
[SAVED 13,991] 603871.SS | date=2026-10-29 | assetKey=@JIAYO1 | name=JIAYOU INTERNATION A CNY1 | open=11.199999809265137 | high=11.369999885559082 | low=10.90999984741211 | close=11.300000190734863 | priceCloseUSD=1.6990692759986374 | volume=15259744.0
[SAVED 13,992] 300644.SZ | date=2026-10-29 | assetKey=@NANJI57 | name=NANJING JULONG SCI A CNY1 | open=19.1200008392334 | high=19.420000076293945 | low=18.600000381469727 | close=18.639999389648438 | priceCloseUSD=2.802712365753102 | volume=2409600.0
[SAVED 13,993] 6829.HK | date=2026-10-29 | assetKey=@DRAGO70 | name=DRAGON RISE GP HLD HKD0.1 | open=3.744999885559082 | high=3.799999952316284 | low=3.694999933242798 | close=3.799999952316284 | priceCloseUSD=0.4843262945822179 | volume=604470.0
[SAVED 13,994] 603156.SS | date=2026-10-29 | assetKey=@YANGY1 | name=HEBEI YANGYUAN ZHI A CNY1 | open=34.220001220703125 | high=34.58000183105469 | low=33.619998931884766 | close=33.77000045776367 | priceCloseUSD=5.077660996438867 | volume=6065195.0
[SAVED 13,995] 042000.KQ | date=2026-10-29 | assetKey=@CAFEC1 | name=CAFE24 CORP KRW500 | open=17120.0 | high=17250.0 | low=16550.0 | close=16730.0 | priceCloseUSD=12.507476304843232 | volume=137298.0
[SAVED 13,996] 8519.HK | date=2026-10-29 | assetKey=@JIAGR1 | name=XINXIANG ERA GROUP HKD0.08 | open=0.3149999976158142 | high=0.32499998807907104 | low=0.3149999976158142 | close=0.3400000035762787 | priceCloseUSD=0.04333445893589155 | volume=60000.0
[SAVED 13,997] 603709.SS | date=2026-10-29 | assetKey=@ZOYHO1 | name=ZOY HOME FURNISHIN A CNY1 | open=10.90999984741211 | high=11.119999885559082 | low=10.800000190734863 | close=10.850000381469727 | priceCloseUSD=1.6314072550055283 | volume=1807110.0
[SAVED 13,998] 3488.T | date=2026-10-29 | assetKey=@XYMAX1 | name=CENTRAL REIT INV REIT | open=104400.0 | high=104500.0 | low=103400.0 | close=103500.0 | priceCloseUSD=655.2208526150679 | volume=1332.0
[SAVED 13,999] 9900.HK | date=2026-10-29 | assetKey=@GAINP1 | name=HONG KONG ZCLOUD T HKD0.00125 | open=6.195000171661377 | high=6.199999809265137 | low=5.84499979019165 | close=6.039999961853027 | priceCloseUSD=0.7698239046076522 | volume=4040000.0
[SAVED 14,000] 260660.KQ | date=2026-10-29 | assetKey=@KOREA1435 | name=KOREA ARLICO PHARM KRW500 | open=1940.0 | high=1946.0 | low=1850.0 | close=1880.0 | priceCloseUSD=1.4055024179979245 | volume=38104.0
[SAVED 14,001] 1729.HK | date=2026-10-29 | assetKey=@TIMEI7 | name=TIME INTERCONNECT HKD0.01 | open=13.470000267028809 | high=13.470000267028809 | low=12.039999961853027 | close=12.140000343322754 | priceCloseUSD=1.5472951200760903 | volume=22341853.0
[SAVED 14,002] 1183.HK | date=2026-10-29 | assetKey=@MECOM6 | name=MECOM POWER AND CO HKD0.01 | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.014019971785233513 | volume=130000.0
[SAVED 14,003] 006620.KQ | date=2026-10-29 | assetKey=@DONGK10 | name=DONGKOO BIO & PHAR KRW500 | open=3255.0 | high=3300.0 | low=3110.0 | close=3130.0 | priceCloseUSD=2.340012004432715 | volume=98634.0
[SAVED 14,004] 600901.SS | date=2026-10-29 | assetKey=@JIANG285 | name=JIANGSU FINANCIAL A CNY1 | open=7.53000020980835 | high=7.599999904632568 | low=7.46999979019165 | close=7.559999942779541 | priceCloseUSD=1.1367224258863344 | volume=31749010.0
[SAVED 14,005] 603712.SS | date=2026-10-29 | assetKey=@COMMU65 | name=TIANJIN 712 COMMUN A CNY1 | open=11.989999771118164 | high=12.289999961853027 | low=11.770000457763672 | close=11.890000343322754 | priceCloseUSD=1.7877817640673126 | volume=17080453.0
[SAVED 14,006] STN.AX | date=2026-10-29 | assetKey=@SATUR12 | name=SATURN METALS LTD NPV | open=0.4000000059604645 | high=0.4050000011920929 | low=0.38499999046325684 | close=0.38499999046325684 | priceCloseUSD=0.2710885742150859 | volume=1642481.0
[SAVED 14,007] 002927.SZ | date=2026-10-29 | assetKey=@GUIZH29 | name=GUIZHOU TAIYONG-CH A CNY1 | open=14.569999694824219 | high=13.75 | low=13.270000457763672 | close=13.279999732971191 | priceCloseUSD=1.9967822257261483 | volume=4583200.0
[SAVED 14,008] ASTERDM.NS | date=2026-10-29 | assetKey=@ASTER7 | name=ASTER DM QUALITY C INR10 | open=672.0 | high=683.0 | low=669.0 | close=679.2000122070312 | priceCloseUSD=7.130708789575131 | volume=461602.0
[SAVED 14,009] 3446.T | date=2026-10-29 | assetKey=@JTECC2 | name=JTEC CORPORATION NPV | open=1491.0 | high=1503.0 | low=1450.0 | close=1487.0 | priceCloseUSD=9.413656114382665 | volume=34400.0
[SAVED 14,010] 002929.SZ | date=2026-10-29 | assetKey=@RUNJI1 | name=RUNJIAN CO LTD A CNY1 | open=55.970001220703125 | high=59.349998474121094 | low=54.650001525878906 | close=55.040000915527344 | priceCloseUSD=8.275820613099281 | volume=36303079.0
[SAVED 14,011] 300741.SZ | date=2026-10-29 | assetKey=@HUABA5 | name=HUABAO TECH CO LTD A CNY1 | open=18.770000457763672 | high=17.93000030517578 | low=16.8799991607666 | close=17.049999237060547 | priceCloseUSD=2.563639767302151 | volume=6574300.0
[SAVED 14,012] EM2.AX | date=2026-10-29 | assetKey=@EAGLE147 | name=EAGLE MOUNTAIN MIN NPV | open=0.006000000052154064 | high=0.007000000216066837 | low=0.006000000052154064 | close=0.007000000216066837 | priceCloseUSD=0.004928883441777526 | volume=600424.0
[SAVED 14,013] 002928.SZ | date=2026-10-29 | assetKey=@CHINA2263 | name=CHINA EXPRESS AIRL A CNY1 | open=5.599999904632568 | high=5.949999809265137 | low=5.730000019073486 | close=5.880000114440918 | priceCloseUSD=0.8841174662551338 | volume=25018347.0
[SAVED 14,014] 603059.SS | date=2026-10-29 | assetKey=@PERFE29 | name=PERFECT GROUP CORP A CNY1 | open=22.829999923706055 | high=23.1200008392334 | low=22.520000457763672 | close=22.559999465942383 | priceCloseUSD=3.3921240099231915 | volume=1142400.0
[SAVED 14,015] 3489.T | date=2026-10-29 | assetKey=@FAITH3 | name=FAITHNETWORK CO LT NPV | open=722.0 | high=726.0 | low=710.0 | close=716.0 | priceCloseUSD=4.532735560119696 | volume=52800.0
[SAVED 14,016] 6568.T | date=2026-10-29 | assetKey=@KNCLA1 | name=KNC LABORATORIES C NPV | open=1282.0 | high=1282.0 | low=1266.0 | close=1266.0 | priceCloseUSD=8.014585501552425 | volume=1900.0
[SAVED 14,017] HGINFRA.NS | date=2026-10-29 | assetKey=@HGINF1 | name=H.G. INFRA ENGINEE INR10 | open=380.6000061035156 | high=388.3999938964844 | low=377.20001220703125 | close=387.29998779296875 | priceCloseUSD=4.066141604125656 | volume=48298.0
[SAVED 14,018] 1815.HK | date=2026-10-29 | assetKey=@CSMAL1 | name=MOUNT EVEREST GOLD USD0.0001 | open=1.3200000524520874 | high=1.340000033378601 | low=1.2999999523162842 | close=1.315000057220459 | priceCloseUSD=0.16760239817918277 | volume=574100.0
[SAVED 14,019] 1705.HK | date=2026-10-29 | assetKey=@BSINT1 | name=B & S INTL HLDGS L HKD0.01 | open=1.715000033378601 | high=1.715000033378601 | low=1.475000023841858 | close=1.5299999713897705 | priceCloseUSD=0.19500505951386124 | volume=3024600.0
[SAVED 14,020] 277070.KQ | date=2026-10-29 | assetKey=@LINDE45 | name=LINDEMAN ASIA INVE KRW500 | open=3490.0 | high=3490.0 | low=3220.0 | close=3345.0 | priceCloseUSD=2.5007476532994986 | volume=8189.0
[SAVED 14,021] 6036.HK | date=2026-10-29 | assetKey=@APEXA1 | name=APEX ACE HLDG LTD HKD0.01 | open=0.8149999976158142 | high=0.8849999904632568 | low=0.8100000023841858 | close=0.8650000095367432 | priceCloseUSD=0.11024796176040695 | volume=185000.0
[SAVED 14,022] SARVESHWAR.NS | date=2026-10-29 | assetKey=@SARVE1 | name=SARVESHWAR FOODS L INR1 (POST SUB) | open=3.4600000381469727 | high=3.5799999237060547 | low=3.450000047683716 | close=3.549999952316284 | priceCloseUSD=0.037270340706732644 | volume=1690234.0
[SAVED 14,023] 2377.HK | date=2026-10-29 | assetKey=@CHINA2274 | name=CHINA BOQI ENVIR USD0.00001 | open=0.6000000238418579 | high=0.6200000047683716 | low=0.5799999833106995 | close=0.6200000047683716 | priceCloseUSD=0.07902166018907084 | volume=422000.0
[SAVED 14,024] 6570.T | date=2026-10-29 | assetKey=@KYOWA12 | name=KYOWA CORP NPV | open=4220.0 | high=4230.0 | low=4125.0 | close=4150.0 | priceCloseUSD=26.272140467174218 | volume=16700.0
[SAVED 14,025] 3447.T | date=2026-10-29 | assetKey=@SHINW22 | name=SHINWA CO LTD NPV | open=917.0 | high=924.0 | low=910.0 | close=917.0 | priceCloseUSD=5.805193447806929 | volume=33700.0
[SAVED 14,026] CMAN.BK | date=2026-10-29 | assetKey=@CHEME28 | name=CHEMEMAN PCL THB1 (LOCAL) | open=2.5399999618530273 | high=2.559999942779541 | low=2.4800000190734863 | close=2.5399999618530273 | priceCloseUSD=0.07530388367401156 | volume=1277900.0
[SAVED 14,027] 9270.T | date=2026-10-29 | assetKey=@SOUIN1 | name=VALUENCE HOLDINGS NPV | open=1590.0 | high=1605.0 | low=1562.0 | close=1601.0 | priceCloseUSD=10.135348647697812 | volume=71900.0
[SAVED 14,028] CHAYO.BK | date=2026-10-29 | assetKey=@CHAYO2 | name=CHAYO GROUP PCL THB0.5(LOCAL) | open=1.3300000429153442 | high=1.3300000429153442 | low=1.309999942779541 | close=1.309999942779541 | priceCloseUSD=0.03883782865573934 | volume=627053.0
[SAVED 14,029] 018250.KS | date=2026-10-29 | assetKey=@AEKYU4 | name=AEKYUNG INDUSTRIAL KRW1000 | open=10730.0 | high=10810.0 | low=10380.0 | close=10390.0 | priceCloseUSD=7.767643682445977 | volume=20906.0
[SAVED 14,030] 6571.T | date=2026-10-29 | assetKey=@QBNET1 | name=QB NET HOLDINGS CO NPV | open=1235.0 | high=1235.0 | low=1214.0 | close=1218.0 | priceCloseUSD=7.710714961209204 | volume=190500.0
[SAVED 14,031] 9450.T | date=2026-10-29 | assetKey=@FIBER16 | name=FIBERGATE INC NPV | open=740.0 | high=753.0 | low=730.0 | close=753.0 | priceCloseUSD=4.7669691016342615 | volume=142700.0
[SAVED 14,032] BDL.NS | date=2026-10-29 | assetKey=@BHARA48 | name=BHARAT DYNAMICS LT INR 5 (POST SUB) | open=992.5 | high=1011.0 | low=986.5 | close=1011.0 | priceCloseUSD=10.614173228346457 | volume=527406.0
[SAVED 14,033] 300634.SZ | date=2026-10-29 | assetKey=@RICHI5 | name=RICHINFO TECHNOLOG A CNY1 | open=19.489999771118164 | high=19.75 | low=18.600000381469727 | close=18.610000610351562 | priceCloseUSD=2.7982017459866904 | volume=11563047.0
[SAVED 14,034] 600929.SS | date=2026-10-29 | assetKey=@HUNAN67 | name=SNOWSKY SALT INDUS A CNY1 | open=4.730000019073486 | high=4.730000019073486 | low=4.619999885559082 | close=4.630000114440918 | priceCloseUSD=0.6961673282772884 | volume=14807403.0
[SAVED 14,035] MACPOWER.NS | date=2026-10-29 | assetKey=@MACPO1 | name=MACPOWER CNC MACHI INR10 | open=1949.0 | high=2048.0 | low=1930.0 | close=1949.300048828125 | priceCloseUSD=20.465092376148295 | volume=72485.0
[SAVED 14,036] TSFINV.NS | date=2026-10-29 | assetKey=@SUNDA32 | name=TSF INVESTMENTS LT INR5 | open=405.0 | high=417.25 | low=405.0 | close=406.75 | priceCloseUSD=4.270341207349081 | volume=52420.0
[SAVED 14,037] 2779.HK | date=2026-10-29 | assetKey=@CHINA2276 | name=CHINA XINHUA EDUCA HKD0.01 | open=0.32499998807907104 | high=0.33000001311302185 | low=0.3050000071525574 | close=0.32499998807907104 | priceCloseUSD=0.04142264261599657 | volume=19000.0
[SAVED 14,038] 6572.T | date=2026-10-29 | assetKey=@RPAHO1 | name=OPEN GROUP INC NPV | open=212.0 | high=212.0 | low=206.0 | close=209.0 | priceCloseUSD=1.3231029777444365 | volume=777800.0
[SAVED 14,039] HAL.NS | date=2026-10-29 | assetKey=@HINDU61 | name=HINDUSTAN AERONAUT INR5(POST SUBD) | open=4838.0 | high=4869.89990234375 | low=4777.10009765625 | close=4869.89990234375 | priceCloseUSD=51.12755802985564 | volume=509504.0
[SAVED 14,040] BANDHANBNK.NS | date=2026-10-29 | assetKey=@BANDH1 | name=BANDHAN BANK LTD INR10 | open=156.10000610351562 | high=163.5 | low=154.25 | close=161.83999633789062 | priceCloseUSD=1.699107573101214 | volume=23397470.0
[SAVED 14,041] 6573.T | date=2026-10-29 | assetKey=@AGILE16 | name=CRAVIA INC NPV | open=21.0 | high=22.0 | low=21.0 | close=21.0 | priceCloseUSD=0.1329433614001587 | volume=192500.0
[SAVED 14,042] 8401.HK | date=2026-10-29 | assetKey=@STREA18 | name=HUA XIA WATER GROU HKD0.01 | open=0.02800000086426735 | high=0.029999999329447746 | low=0.02800000086426735 | close=0.029999999329447746 | priceCloseUSD=0.003823628603954018 | volume=256000.0
[SAVED 14,043] 1716.HK | date=2026-10-29 | assetKey=@MOSTK1 | name=MOST KWAI CHUNG LT HKD0.01 | open=3.015000104904175 | high=3.015000104904175 | low=2.805000066757202 | close=2.940000057220459 | priceCloseUSD=0.3747156188560333 | volume=144000.0
[SAVED 14,044] 002930.SZ | date=2026-10-29 | assetKey=@GUANG322 | name=GUANGDONG GREAT RI A CNY1 | open=7.940000057220459 | high=8.369999885559082 | low=7.900000095367432 | close=7.920000076293945 | priceCloseUSD=1.1908520856991944 | volume=8116300.0
[SAVED 14,045] 603214.SS | date=2026-10-29 | assetKey=@AIYIN1 | name=SHANGHAI AIYINGSHI A CNY1 | open=13.270000457763672 | high=13.350000381469727 | low=12.90999984741211 | close=12.920000076293945 | priceCloseUSD=1.942652637610576 | volume=2964379.0
[SAVED 14,046] 263700.KQ | date=2026-10-29 | assetKey=@CAREL2 | name=CARELABS CO LTD KRW500 | open=2070.0 | high=2070.0 | low=1977.0 | close=2020.0 | priceCloseUSD=1.510167491678621 | volume=5607.0
[SAVED 14,047] 9271.T | date=2026-10-29 | assetKey=@WAGOK1 | name=WAGOKORO CO LTD NPV | open=939.0 | high=952.0 | low=934.0 | close=934.0 | priceCloseUSD=5.912814264178486 | volume=12400.0
[SAVED 14,048] 1735.HK | date=2026-10-29 | assetKey=@WANGY1 | name=CENTRAL NEW ENERGY HKD0.000625 | open=8.470000267028809 | high=8.479999542236328 | low=8.34000015258789 | close=8.404999732971191 | priceCloseUSD=1.0712532704515274 | volume=7345024.0
[SAVED 14,049] 300504.SZ | date=2026-10-29 | assetKey=@SICHU102 | name=SICHUAN TIANYI COM A CNY1 | open=14.600000381469727 | high=17.299999237060547 | low=16.0 | close=16.010000228881836 | priceCloseUSD=2.407265401634942 | volume=21331711.0
[SAVED 14,050] 7320.T | date=2026-10-29 | assetKey=@JAPAN386 | name=SOLVVY INC NPV | open=1373.0 | high=1395.0 | low=1342.0 | close=1389.0 | priceCloseUSD=8.793253761181925 | volume=48700.0
[SAVED 14,051] YASHO.NS | date=2026-10-29 | assetKey=@YASHO1 | name=YASHO INDUSTRIES INR10 | open=3305.0 | high=3460.0 | low=3213.89990234375 | close=3437.60009765625 | priceCloseUSD=36.09028973917323 | volume=91144.0
[SAVED 14,052] DHARAN.NS | date=2026-10-29 | assetKey=@KARDA13 | name=DHARAN INFRA-EPC INR1 | open=0.12999999523162842 | high=0.12999999523162842 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.0012598424915253646 | volume=10630032.0
[SAVED 14,053] 7322.T | date=2026-10-29 | assetKey=@SANJU1 | name=SAN JU SAN FINL GP NPV | open=1858.0 | high=1900.0 | low=1853.0 | close=1900.0 | priceCloseUSD=12.028208888585786 | volume=2331500.0
[SAVED 14,054] 065370.KQ | date=2026-10-29 | assetKey=@WISEI4 | name=WISE ITECH CO LTD KRW500 | open=2870.0 | high=2870.0 | low=2665.0 | close=2685.0 | priceCloseUSD=2.0073265916619296 | volume=10094.0
[SAVED 14,055] SANDHAR.NS | date=2026-10-29 | assetKey=@SANDH4 | name=SANDHAR TECHNOLOGI INR10 | open=473.5 | high=474.45001220703125 | low=466.1000061035156 | close=468.75 | priceCloseUSD=4.921259842519685 | volume=63397.0
[SAVED 14,056] 002931.SZ | date=2026-10-29 | assetKey=@ZHEJI315 | name=ZHEJIANG FENGLONG A CNY1 | open=34.34000015258789 | high=42.959999084472656 | low=39.77000045776367 | close=39.790000915527344 | priceCloseUSD=5.982828929769567 | volume=21080626.0
[SAVED 14,057] 9272.T | date=2026-10-29 | assetKey=@BOUTI4 | name=BOUTIQUES INC NPV | open=1550.0 | high=1558.0 | low=1528.0 | close=1550.0 | priceCloseUSD=9.81248619858314 | volume=8200.0
[SAVED 14,058] 6679.TWO | date=2026-10-29 | assetKey=@ZILLT1 | name=ZILLTEK TECHNOLOGY TWD10 | open=190.0 | high=190.0 | low=185.5 | close=185.5 | priceCloseUSD=5.701727354089942 | volume=49799.0
[SAVED 14,059] KAPSTON.NS | date=2026-10-29 | assetKey=@KAPST2 | name=KAPSTON SERVICES INR5 (POST SUBD) | open=495.0 | high=506.79998779296875 | low=495.0 | close=498.70001220703125 | priceCloseUSD=5.235695666215551 | volume=142270.0
[SAVED 14,060] MIDHANI.NS | date=2026-10-29 | assetKey=@MISHR1 | name=MISHRA DHATU NIGAM INR10 | open=373.29998779296875 | high=380.79998779296875 | low=368.75 | close=378.5 | priceCloseUSD=3.973753280839895 | volume=355590.0
[SAVED 14,061] 4381.T | date=2026-10-29 | assetKey=@BPLAT1 | name=BPLATS INC NPV | open=206.0 | high=206.0 | low=193.0 | close=200.0 | priceCloseUSD=1.2661272514300828 | volume=253800.0
[SAVED 14,062] 253590.KQ | date=2026-10-29 | assetKey=@DAISH1037 | name=NEOSEM INC KRW100 | open=18470.0 | high=18660.0 | low=17300.0 | close=18110.0 | priceCloseUSD=13.539174888267242 | volume=1676988.0
[SAVED 14,063] LEMONTREE.NS | date=2026-10-29 | assetKey=@LEMON2 | name=LEMON TREE HOTELS INR10 | open=108.0 | high=111.69999694824219 | low=106.69999694824219 | close=111.33999633789062 | priceCloseUSD=1.1689238460670932 | volume=3825994.0
[SAVED 14,064] 603897.SS | date=2026-10-29 | assetKey=@ZHEJI316 | name=ZHEJIANG GRANDWALL A CNY1 | open=27.540000915527344 | high=27.729999542236328 | low=25.149999618530273 | close=25.270000457763672 | priceCloseUSD=3.799600058189519 | volume=14369895.0
[SAVED 14,065] AVG.NS | date=2026-10-29 | assetKey=@AVGLO1 | name=AVG LOGISTICS LTD INR10 | open=164.99000549316406 | high=164.99000549316406 | low=160.0 | close=163.47000122070312 | priceCloseUSD=1.7162204852567258 | volume=4643.0
[SAVED 14,066] DXN.AX | date=2026-10-29 | assetKey=@DATAE1 | name=DXN LTD NPV | open=0.29499998688697815 | high=0.30000001192092896 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.1865934287494499 | volume=2426387.0
[SAVED 14,067] 6574.T | date=2026-10-29 | assetKey=@CONVA5 | name=CONVANO INC NPV | open=1030.0 | high=1120.0 | low=1003.0 | close=1120.0 | priceCloseUSD=7.090312608008463 | volume=261400.0
[SAVED 14,068] MMP.NS | date=2026-10-29 | assetKey=@MMPIN1 | name=MMP INDUSTRIES LTD INR10 | open=454.0 | high=464.54998779296875 | low=446.20001220703125 | close=459.45001220703125 | priceCloseUSD=4.823622175401903 | volume=24519.0
[SAVED 14,069] 603301.SS | date=2026-10-29 | assetKey=@ZHEND2 | name=ZHENDE MEDICAL COA CNY1 | open=81.33000183105469 | high=81.80000305175781 | low=79.9000015258789 | close=80.70999908447266 | priceCloseUSD=12.135564371294729 | volume=874862.0
[SAVED 14,070] 603733.SS | date=2026-10-29 | assetKey=@XIANH4 | name=XIANHE CO LTD A CNY1 | open=15.600000381469727 | high=15.609999656677246 | low=15.350000381469727 | close=15.380000114440918 | priceCloseUSD=2.312538514886759 | volume=6182521.0
[SAVED 14,071] 603876.SS | date=2026-10-29 | assetKey=@DINGS2 | name=JIANGSU DINGSHENG A CNY1 | open=14.600000381469727 | high=14.640000343322754 | low=14.15999984741211 | close=14.199999809265137 | priceCloseUSD=2.1351135387494087 | volume=10187612.0
[SAVED 14,072] 6657.TW | date=2026-10-29 | assetKey=@ENERG270 | name=ENERGENESIS BIOMED TWD10 | open=34.20000076293945 | high=34.20000076293945 | low=31.899999618530273 | close=32.599998474121094 | priceCloseUSD=1.0020285878338901 | volume=108945.0
[SAVED 14,073] 603773.SS | date=2026-10-29 | assetKey=@WGTEC1 | name=WG TECH (JIANGXI) A CNY1 | open=62.0 | high=63.099998474121094 | low=58.70000076293945 | close=58.790000915527344 | priceCloseUSD=8.839671027032818 | volume=11499700.0
[SAVED 14,074] JMS.AX | date=2026-10-29 | assetKey=@JUPIT552 | name=JUPITER MINES LTD NPV | open=0.25 | high=0.25 | low=0.24500000476837158 | close=0.24500000476837158 | priceCloseUSD=0.17251091849490757 | volume=265614.0
[SAVED 14,075] 4382.T | date=2026-10-29 | assetKey=@HEROZ1 | name=HEROZ INC NPV | open=1119.0 | high=1139.0 | low=1019.0 | close=1050.0 | priceCloseUSD=6.647168070007934 | volume=1429400.0
[SAVED 14,076] 603348.SS | date=2026-10-29 | assetKey=@WENCA1 | name=WENCAN GROUP CO LT A CNY1 | open=15.229999542236328 | high=15.850000381469727 | low=14.920000076293945 | close=14.979999542236328 | priceCloseUSD=2.252394384697103 | volume=9348912.0
[SAVED 14,077] BSHSL.NS | date=2026-10-29 | assetKey=@BOMBA28 | name=BOMBAY SUPER HYBRI INR1 (POST SUBD) | open=83.05000305175781 | high=87.73999786376953 | low=83.0 | close=84.79000091552734 | priceCloseUSD=0.8901837366459564 | volume=7898.0
[SAVED 14,078] HARDWYN.NS | date=2026-10-29 | assetKey=@GARVI1 | name=HARDWYN INDIA LTD INR1 (POST SUB/DIV) | open=9.100000381469727 | high=9.119999885559082 | low=8.4399995803833 | close=8.550000190734863 | priceCloseUSD=0.08976378153002482 | volume=1464606.0
[SAVED 14,079] CHEMFAB.NS | date=2026-10-29 | assetKey=@CHEMF4 | name=CHEMFAB ALKALIS INR10.00 | open=309.3500061035156 | high=310.0 | low=288.79998779296875 | close=293.75 | priceCloseUSD=3.083989501312336 | volume=4355.0
[SAVED 14,080] CPV.AX | date=2026-10-29 | assetKey=@CLEAR48 | name=CLEARVUE TECHNOLOG NPV | open=0.05900000035762787 | high=0.06199999898672104 | low=0.05900000035762787 | close=0.06199999898672104 | priceCloseUSD=0.043655822709042454 | volume=22885.0
[SAVED 14,081] 300743.SZ | date=2026-10-29 | assetKey=@HANGZ62 | name=HANGZHOU TODAYTEC A CNY1 | open=13.199999809265137 | high=13.039999961853027 | low=12.699999809265137 | close=12.75 | priceCloseUSD=1.917091407374023 | volume=1899500.0
[SAVED 14,082] 603596.SS | date=2026-10-29 | assetKey=@BETHE2 | name=BETHEL AUTOMOTIVE A CNY1 | open=26.799999237060547 | high=26.93000030517578 | low=25.770000457763672 | close=26.020000457763672 | priceCloseUSD=3.912370140976226 | volume=15227338.0
[SAVED 14,083] DFAM.JK | date=2026-10-29 | assetKey=@DAFAM1 | name=DAFAM PROPERTY IND IDR100 | open=58.0 | high=60.0 | low=57.0 | close=58.0 | priceCloseUSD=0.0032 | volume=1785700.0
[SAVED 14,084] 3711.TW | date=2026-10-29 | assetKey=@ASEIN1 | name=ASE TECHNOLOGY HOL TWD10 | open=709.0 | high=709.0 | low=676.0 | close=683.0 | priceCloseUSD=20.99342200993763 | volume=13143235.0
[SAVED 14,085] 1833.HK | date=2026-10-29 | assetKey=@PAGOO1 | name=PING AN HEALTHCARE USD0.000005 | open=5.394999980926514 | high=5.394999980926514 | low=5.25 | close=5.275000095367432 | priceCloseUSD=0.6723213900444569 | volume=8301951.0
[SAVED 14,086] GAL.AX | date=2026-10-29 | assetKey=@GALIL20 | name=GALILEO MINING LTD NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.07041261947264704 | volume=2042.0
[SAVED 14,087] 8107.HK | date=2026-10-29 | assetKey=@VISIO72 | name=FICUS TECH HLDGS HKD0.01 POST CONS | open=0.020999999716877937 | high=0.02199999988079071 | low=0.020999999716877937 | close=0.02199999988079071 | priceCloseUSD=0.0028039943570467023 | volume=50000.0
[SAVED 14,088] BTPS.JK | date=2026-10-29 | assetKey=@BANKT14 | name=BANK BTPN SYARIAH IDR100 | open=985.0 | high=995.0 | low=965.0 | close=970.0 | priceCloseUSD=0.05351724137931035 | volume=8085900.0
[SAVED 14,089] 603259.SS | date=2026-10-29 | assetKey=@WUXIA4 | name=WUXI APPTEC CO LTD A CNY1 | open=144.4600067138672 | high=144.5500030517578 | low=139.5 | close=142.88999938964844 | priceCloseUSD=21.484956080750933 | volume=32486113.0
[SAVED 14,090] 603013.SS | date=2026-10-29 | assetKey=@YAPPA1 | name=YAPP AUTOMOTIVE SY A CNY1 | open=15.300000190734863 | high=15.319999694824219 | low=14.529999732971191 | close=14.630000114440918 | priceCloseUSD=2.1997684321000515 | volume=8482167.0
[SAVED 14,091] BRIS.JK | date=2026-10-29 | assetKey=@BANKB17 | name=BANK SYARIAH INDO IDR500 | open=1085.0 | high=1090.0 | low=1010.0 | close=1010.0 | priceCloseUSD=0.055724137931034486 | volume=104246700.0
[SAVED 14,092] 8527.HK | date=2026-10-29 | assetKey=@JLOGO1 | name=JLOGO HLDGS LTD HKD0.01 | open=0.4000000059604645 | high=0.4000000059604645 | low=0.3449999988079071 | close=0.3499999940395355 | priceCloseUSD=0.04460900061686565 | volume=7055000.0
[SAVED 14,093] 2119.HK | date=2026-10-29 | assetKey=@TSITW2 | name=TSIT WING INTERNAT HKD0.10 | open=0.4449999928474426 | high=0.4449999928474426 | low=0.4449999928474426 | close=0.4449999928474426 | priceCloseUSD=0.0567171579814211 | volume=42000.0
[SAVED 14,094] 1752.HK | date=2026-10-29 | assetKey=@TOPED1 | name=TOP EDUCATION GROU NPV | open=0.10499999672174454 | high=0.10499999672174454 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.013382699995138005 | volume=50000.0
[SAVED 14,095] 8391.HK | date=2026-10-29 | assetKey=@ELEGA11 | name=CORNERSTONE TECHNO HKD0.01 | open=0.24799999594688416 | high=0.24799999594688416 | low=0.23600000143051147 | close=0.24799999594688416 | priceCloseUSD=0.031608663315941574 | volume=1956000.0
[SAVED 14,096] 6682.TWO | date=2026-10-29 | assetKey=@GIGAD2 | name=HUA HSU ADVANCED T TWD10 | open=30.100000381469727 | high=30.950000762939453 | low=29.5 | close=29.950000762939453 | priceCloseUSD=0.9205754102699003 | volume=258155.0
[SAVED 14,097] SPTO.JK | date=2026-10-29 | assetKey=@SURYA48 | name=SURYA PERTIWI TBK IDR100 | open=600.0 | high=600.0 | low=590.0 | close=595.0 | priceCloseUSD=0.032827586206896554 | volume=427500.0
[SAVED 14,098] ORIENTELEC.NS | date=2026-10-29 | assetKey=@ORIEN441 | name=ORIENT ELECTRIC LT INR1 | open=187.57000732421875 | high=191.0 | low=181.8000030517578 | close=183.5 | priceCloseUSD=1.926509186351706 | volume=426710.0
[SAVED 14,099] 603045.SS | date=2026-10-29 | assetKey=@FUDAA1 | name=FUDA NEW MATL GP A CNY1 | open=36.630001068115234 | high=37.16999816894531 | low=34.88999938964844 | close=34.970001220703125 | priceCloseUSD=5.258093243613259 | volume=4551455.0
[SAVED 14,100] PRIM.JK | date=2026-10-29 | assetKey=@ROYAL211235 | name=ROYAL PRIMA TBK IDR100 | open=125.0 | high=125.0 | low=119.0 | close=122.0 | priceCloseUSD=0.006731034482758621 | volume=978300.0
[SAVED 14,101] E2E.NS | date=2026-10-29 | assetKey=@EENET1 | name=E2E NETWORKS LTD INR1(POST SUBD) | open=529.9500122070312 | high=553.0 | low=513.2000122070312 | close=547.75 | priceCloseUSD=5.7506561679790025 | volume=1405921.0
[SAVED 14,102] 300454.SZ | date=2026-10-29 | assetKey=@SANGF2 | name=SANGFOR TECHNOLOGI A CNY1 | open=127.0 | high=137.5 | low=121.5 | close=123.93000030517578 | priceCloseUSD=18.634128525561767 | volume=19034066.0
[SAVED 14,103] HEAL.JK | date=2026-10-29 | assetKey=@MEDIK7 | name=MEDIKALOKA HERMINA IDR20 | open=555.0 | high=570.0 | low=510.0 | close=515.0 | priceCloseUSD=0.028413793103448277 | volume=19027400.0
[SAVED 14,104] 8536.HK | date=2026-10-29 | assetKey=@TLNAT1 | name=TL NATURAL GAS HLD HKD0.04 | open=0.22100000083446503 | high=0.22100000083446503 | low=0.22100000083446503 | close=0.22100000083446503 | priceCloseUSD=0.028167398118407818 | volume=20000.0
[SAVED 14,105] VUL.AX | date=2026-10-29 | assetKey=@KOPPA20 | name=VULCAN ENERGY RESO NPV | open=1.3849999904632568 | high=1.399999976158142 | low=1.2699999809265137 | close=1.315000057220459 | priceCloseUSD=0.9259259725583605 | volume=9267360.0
[SAVED 14,106] INDOSTAR.NS | date=2026-10-29 | assetKey=@INDOS25 | name=INDOSTAR CAP FIN INR10 | open=188.7100067138672 | high=194.0 | low=182.02999877929688 | close=184.72000122070312 | priceCloseUSD=1.939317598117618 | volume=79145.0
[SAVED 14,107] PZZA.JK | date=2026-10-29 | assetKey=@SARIM1 | name=SARIMELATI KENCANA IDR100 | open=164.0 | high=167.0 | low=162.0 | close=162.0 | priceCloseUSD=0.008937931034482758 | volume=317900.0
[SAVED 14,108] 300745.SZ | date=2026-10-29 | assetKey=@SHINR1 | name=SHINRY TECHNOLOGIE A CNY1 | open=20.940000534057617 | high=20.979999542236328 | low=19.799999237060547 | close=19.899999618530273 | priceCloseUSD=2.9921661392494685 | volume=4764919.0
[SAVED 14,109] 300746.SZ | date=2026-10-29 | assetKey=@HANJI18 | name=HANJIA DIGITAL INT A CNY1 | open=15.460000038146973 | high=15.479999542236328 | low=14.819999694824219 | close=14.850000381469727 | priceCloseUSD=2.2328476965346336 | volume=3111400.0
[SAVED 14,110] TUGU.JK | date=2026-10-29 | assetKey=@ASURA26 | name=ASURANSI TUGU PRAT IDR50 | open=1410.0 | high=1410.0 | low=1335.0 | close=1335.0 | priceCloseUSD=0.0736551724137931 | volume=2516200.0
[SAVED 14,111] 122310.KQ | date=2026-10-29 | assetKey=@GENOR2 | name=GENORAY CO LTD KRW500 | open=3120.0 | high=3120.0 | low=3050.0 | close=3090.0 | priceCloseUSD=2.3101076976668016 | volume=3993.0
[SAVED 14,112] 603486.SS | date=2026-10-29 | assetKey=@ECOVA2 | name=ECOVACS ROBOTICS C A CNY1 | open=46.56999969482422 | high=46.790000915527344 | low=45.84000015258789 | close=46.08000183105469 | priceCloseUSD=6.928594161732877 | volume=3100600.0
[SAVED 14,113] 6683.TWO | date=2026-10-29 | assetKey=@KEYST10 | name=KEYSTONE MICROTECH TWD10 | open=1215.0 | high=1215.0 | low=1125.0 | close=1135.0 | priceCloseUSD=34.88657976761231 | volume=441488.0
[SAVED 14,114] 6684.TWO | date=2026-10-29 | assetKey=@ALGOL9 | name=ALGOLTEK INC TWD10 | open=46.150001525878906 | high=46.5 | low=45.900001525878906 | close=45.900001525878906 | priceCloseUSD=1.410831774948107 | volume=19230.0
[SAVED 14,115] 1978.HK | date=2026-10-29 | assetKey=@LHGRO1 | name=LH GROUP LTD HKD0.1 | open=0.19900000095367432 | high=0.19900000095367432 | low=0.19900000095367432 | close=0.19900000095367432 | priceCloseUSD=0.025363403761361116 | volume=130000.0
[SAVED 14,116] SIRCA.NS | date=2026-10-29 | assetKey=@SIRCA1 | name=SIRCA PAINTS INDIA INR10 | open=413.8999938964844 | high=419.75 | low=410.54998779296875 | close=415.79998779296875 | priceCloseUSD=4.365354202550853 | volume=1874367.0
[SAVED 14,117] SVLL.NS | date=2026-10-29 | assetKey=@SHREE82 | name=SHREE VASU LOGISTI INR10 | open=775.75 | high=796.0499877929688 | low=761.0999755859375 | close=768.9500122070312 | priceCloseUSD=8.0729660074229 | volume=3177.0
[SAVED 14,118] 4573.TWO | date=2026-10-29 | assetKey=@GMTGL1 | name=GMT GLOBAL INC TWD10 | open=590.0 | high=612.0 | low=567.0 | close=570.0 | priceCloseUSD=17.52013257051896 | volume=490402.0
[SAVED 14,119] 601138.SS | date=2026-10-29 | assetKey=@FOXCO3 | name=FOXCONN INDUSTRIAL A CNY1 | open=47.70000076293945 | high=47.709999084472656 | low=45.130001068115234 | close=45.220001220703125 | priceCloseUSD=6.799284375031592 | volume=117879467.0
[SAVED 14,120] RZI.AX | date=2026-10-29 | assetKey=@RAIZI1 | name=RAIZ INVEST LTD NPV | open=0.4050000011920929 | high=0.46000000834465027 | low=0.4050000011920929 | close=0.4350000023841858 | priceCloseUSD=0.30629489182063274 | volume=101472.0
[SAVED 14,121] 1757.HK | date=2026-10-29 | assetKey=@AFFLU2 | name=GLOBAL CHINESE BUS HKD0.01 | open=4.59499979019165 | high=4.59499979019165 | low=4.0 | close=4.0 | priceCloseUSD=0.5098171585891705 | volume=37000.0
[SAVED 14,122] 601330.SS | date=2026-10-29 | assetKey=@DYNAG5 | name=DYNAGREEN ENVIR PR A CNY1 | open=7.829999923706055 | high=7.940000057220459 | low=7.760000228881836 | close=7.849999904632568 | priceCloseUSD=1.1803268521614114 | volume=8232700.0
[FAILED] 8491.HK | $8419.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TDPM.JK: possibly delisted; no timezone found | $SUULD.NS: No data found, symbol may be delisted | $2022.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1598.HK: No data found, symbol may be delisted | $JSKY.JK: possibly delisted; no timezone found | $8545.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MSIN.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3878.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1707.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1727.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0092.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8367.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1726.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
20 Failed downloads: | ['8419.HK', '258830.KQ', '284620.KQ', '2022.HK', 'INPS.JK', '8545.HK', '016790.KQ', 'MSIN.JK', '3878.HK', 'BOSS.JK', '1707.HK', '1727.HK', '0092.HK', '8367.HK', 'ZINC.JK', '1726.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['TDPM.JK', 'JSKY.JK']: possibly delisted; no timezone found | ['SUULD.NS', '1598.HK']: No data found, symbol may be delisted
[FAILED] 6885.HK | $8419.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TDPM.JK: possibly delisted; no timezone found | $SUULD.NS: No data found, symbol may be delisted | $2022.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1598.HK: No data found, symbol may be delisted | $JSKY.JK: possibly delisted; no timezone found | $8545.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MSIN.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3878.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1707.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1727.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0092.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8367.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1726.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
20 Failed downloads: | ['8419.HK', '258830.KQ', '284620.KQ', '2022.HK', 'INPS.JK', '8545.HK', '016790.KQ', 'MSIN.JK', '3878.HK', 'BOSS.JK', '1707.HK', '1727.HK', '0092.HK', '8367.HK', 'ZINC.JK', '1726.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['TDPM.JK', 'JSKY.JK']: possibly delisted; no timezone found | ['SUULD.NS', '1598.HK']: No data found, symbol may be delisted
[FAILED] 1707.HK | $1707.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['8419.HK', '258830.KQ', '284620.KQ', '2022.HK', 'INPS.JK', '8545.HK', '016790.KQ', 'MSIN.JK', '3878.HK', 'BOSS.JK', '1707.HK', '1727.HK', '0092.HK', '8367.HK', 'ZINC.JK', '1726.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] ZINC.JK | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['8419.HK', '258830.KQ', '284620.KQ', '2022.HK', 'INPS.JK', '8545.HK', '016790.KQ', 'MSIN.JK', '3878.HK', 'BOSS.JK', '1707.HK', '1727.HK', '0092.HK', '8367.HK', 'ZINC.JK', '1726.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 8436.HK | $8419.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TDPM.JK: possibly delisted; no timezone found | $SUULD.NS: No data found, symbol may be delisted | $2022.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1598.HK: No data found, symbol may be delisted | $JSKY.JK: possibly delisted; no timezone found | $8545.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MSIN.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3878.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1707.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1727.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0092.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8367.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1726.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
20 Failed downloads: | ['8419.HK', '258830.KQ', '284620.KQ', '2022.HK', 'INPS.JK', '8545.HK', '016790.KQ', 'MSIN.JK', '3878.HK', 'BOSS.JK', '1707.HK', '1727.HK', '0092.HK', '8367.HK', 'ZINC.JK', '1726.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['TDPM.JK', 'JSKY.JK']: possibly delisted; no timezone found | ['SUULD.NS', '1598.HK']: No data found, symbol may be delisted
[FAILED] 0092.HK | $0092.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['8419.HK', '258830.KQ', '284620.KQ', '2022.HK', 'INPS.JK', '8545.HK', '016790.KQ', 'MSIN.JK', '3878.HK', 'BOSS.JK', '1707.HK', '1727.HK', '0092.HK', '8367.HK', 'ZINC.JK', '1726.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] CNE.SI | $8419.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TDPM.JK: possibly delisted; no timezone found | $SUULD.NS: No data found, symbol may be delisted | $2022.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1598.HK: No data found, symbol may be delisted | $JSKY.JK: possibly delisted; no timezone found | $8545.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MSIN.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3878.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1707.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1727.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0092.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8367.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1726.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
20 Failed downloads: | ['8419.HK', '258830.KQ', '284620.KQ', '2022.HK', 'INPS.JK', '8545.HK', '016790.KQ', 'MSIN.JK', '3878.HK', 'BOSS.JK', '1707.HK', '1727.HK', '0092.HK', '8367.HK', 'ZINC.JK', '1726.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['TDPM.JK', 'JSKY.JK']: possibly delisted; no timezone found | ['SUULD.NS', '1598.HK']: No data found, symbol may be delisted
[FAILED] 2022.HK | $2022.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['8419.HK', '258830.KQ', '284620.KQ', '2022.HK', 'INPS.JK', '8545.HK', '016790.KQ', 'MSIN.JK', '3878.HK', 'BOSS.JK', '1707.HK', '1727.HK', '0092.HK', '8367.HK', 'ZINC.JK', '1726.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1727.HK | $1727.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['8419.HK', '258830.KQ', '284620.KQ', '2022.HK', 'INPS.JK', '8545.HK', '016790.KQ', 'MSIN.JK', '3878.HK', 'BOSS.JK', '1707.HK', '1727.HK', '0092.HK', '8367.HK', 'ZINC.JK', '1726.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 8419.HK | $8419.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['8419.HK', '258830.KQ', '284620.KQ', '2022.HK', 'INPS.JK', '8545.HK', '016790.KQ', 'MSIN.JK', '3878.HK', 'BOSS.JK', '1707.HK', '1727.HK', '0092.HK', '8367.HK', 'ZINC.JK', '1726.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 3878.HK | $3878.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['8419.HK', '258830.KQ', '284620.KQ', '2022.HK', 'INPS.JK', '8545.HK', '016790.KQ', 'MSIN.JK', '3878.HK', 'BOSS.JK', '1707.HK', '1727.HK', '0092.HK', '8367.HK', 'ZINC.JK', '1726.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1481.HK | $8419.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TDPM.JK: possibly delisted; no timezone found | $SUULD.NS: No data found, symbol may be delisted | $2022.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1598.HK: No data found, symbol may be delisted | $JSKY.JK: possibly delisted; no timezone found | $8545.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MSIN.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3878.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1707.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1727.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0092.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8367.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1726.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
20 Failed downloads: | ['8419.HK', '258830.KQ', '284620.KQ', '2022.HK', 'INPS.JK', '8545.HK', '016790.KQ', 'MSIN.JK', '3878.HK', 'BOSS.JK', '1707.HK', '1727.HK', '0092.HK', '8367.HK', 'ZINC.JK', '1726.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['TDPM.JK', 'JSKY.JK']: possibly delisted; no timezone found | ['SUULD.NS', '1598.HK']: No data found, symbol may be delisted
[FAILED] BOSS.JK | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['8419.HK', '258830.KQ', '284620.KQ', '2022.HK', 'INPS.JK', '8545.HK', '016790.KQ', 'MSIN.JK', '3878.HK', 'BOSS.JK', '1707.HK', '1727.HK', '0092.HK', '8367.HK', 'ZINC.JK', '1726.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 8367.HK | $8367.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['8419.HK', '258830.KQ', '284620.KQ', '2022.HK', 'INPS.JK', '8545.HK', '016790.KQ', 'MSIN.JK', '3878.HK', 'BOSS.JK', '1707.HK', '1727.HK', '0092.HK', '8367.HK', 'ZINC.JK', '1726.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] JSKY.JK | $JSKY.JK: possibly delisted; no timezone found | ['TDPM.JK', 'JSKY.JK']: possibly delisted; no timezone found
[FAILED] INPS.JK | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['8419.HK', '258830.KQ', '284620.KQ', '2022.HK', 'INPS.JK', '8545.HK', '016790.KQ', 'MSIN.JK', '3878.HK', 'BOSS.JK', '1707.HK', '1727.HK', '0092.HK', '8367.HK', 'ZINC.JK', '1726.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] TDPM.JK | $TDPM.JK: possibly delisted; no timezone found | ['TDPM.JK', 'JSKY.JK']: possibly delisted; no timezone found
[FAILED] 1726.HK | $1726.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['8419.HK', '258830.KQ', '284620.KQ', '2022.HK', 'INPS.JK', '8545.HK', '016790.KQ', 'MSIN.JK', '3878.HK', 'BOSS.JK', '1707.HK', '1727.HK', '0092.HK', '8367.HK', 'ZINC.JK', '1726.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 8521.HK | $8419.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TDPM.JK: possibly delisted; no timezone found | $SUULD.NS: No data found, symbol may be delisted | $2022.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1598.HK: No data found, symbol may be delisted | $JSKY.JK: possibly delisted; no timezone found | $8545.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MSIN.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3878.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1707.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1727.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0092.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8367.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1726.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
20 Failed downloads: | ['8419.HK', '258830.KQ', '284620.KQ', '2022.HK', 'INPS.JK', '8545.HK', '016790.KQ', 'MSIN.JK', '3878.HK', 'BOSS.JK', '1707.HK', '1727.HK', '0092.HK', '8367.HK', 'ZINC.JK', '1726.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['TDPM.JK', 'JSKY.JK']: possibly delisted; no timezone found | ['SUULD.NS', '1598.HK']: No data found, symbol may be delisted
[FAILED] 1598.HK | $1598.HK: No data found, symbol may be delisted | ['SUULD.NS', '1598.HK']: No data found, symbol may be delisted
[FAILED] 258830.KQ | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['8419.HK', '258830.KQ', '284620.KQ', '2022.HK', 'INPS.JK', '8545.HK', '016790.KQ', 'MSIN.JK', '3878.HK', 'BOSS.JK', '1707.HK', '1727.HK', '0092.HK', '8367.HK', 'ZINC.JK', '1726.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 8545.HK | $8545.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['8419.HK', '258830.KQ', '284620.KQ', '2022.HK', 'INPS.JK', '8545.HK', '016790.KQ', 'MSIN.JK', '3878.HK', 'BOSS.JK', '1707.HK', '1727.HK', '0092.HK', '8367.HK', 'ZINC.JK', '1726.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 016790.KQ | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['8419.HK', '258830.KQ', '284620.KQ', '2022.HK', 'INPS.JK', '8545.HK', '016790.KQ', 'MSIN.JK', '3878.HK', 'BOSS.JK', '1707.HK', '1727.HK', '0092.HK', '8367.HK', 'ZINC.JK', '1726.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] SUULD.NS | $SUULD.NS: No data found, symbol may be delisted | ['SUULD.NS', '1598.HK']: No data found, symbol may be delisted
[FAILED] MSIN.JK | $MSIN.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['8419.HK', '258830.KQ', '284620.KQ', '2022.HK', 'INPS.JK', '8545.HK', '016790.KQ', 'MSIN.JK', '3878.HK', 'BOSS.JK', '1707.HK', '1727.HK', '0092.HK', '8367.HK', 'ZINC.JK', '1726.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 284620.KQ | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['8419.HK', '258830.KQ', '284620.KQ', '2022.HK', 'INPS.JK', '8545.HK', '016790.KQ', 'MSIN.JK', '3878.HK', 'BOSS.JK', '1707.HK', '1727.HK', '0092.HK', '8367.HK', 'ZINC.JK', '1726.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)

[BATCH 31/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 14,123] 300750.SZ | date=2026-10-29 | assetKey=@CONTE31 | name=CONTEMPORARY AMPER 'A' CNY1 | open=220.0 | high=232.11000061035156 | low=225.4499969482422 | close=229.07000732421875 | priceCloseUSD=34.442991586538376 | volume=37482175.0
[SAVED 14,124] 294870.KS | date=2026-10-29 | assetKey=@HYUND482 | name=IPARK HYUNDAI DEV KRW5000 | open=24200.0 | high=25000.0 | low=24150.0 | close=24950.0 | priceCloseUSD=18.652811345238412 | volume=217580.0
[SAVED 14,125] 603666.SS | date=2026-10-29 | assetKey=@YIJIA1 | name=YIJIAHE TECHNOLOGY A CNY1 | open=25.1299991607666 | high=25.989999771118164 | low=24.1299991607666 | close=24.139999389648438 | priceCloseUSD=3.6296929728556218 | volume=5690750.0
[SAVED 14,126] 601990.SS | date=2026-10-29 | assetKey=@NJSEC1 | name=NANJING SECURITIES A CNY1 | open=6.420000076293945 | high=6.429999828338623 | low=6.28000020980835 | close=6.309999942779541 | priceCloseUSD=0.948772287908489 | volume=19966420.0
[SAVED 14,127] ADANIGREEN.NS | date=2026-10-29 | assetKey=@ADANI6 | name=ADANI GREEN ENERGY INR10 | open=1269.9000244140625 | high=1314.0 | low=1269.800048828125 | close=1307.0 | priceCloseUSD=13.721784776902886 | volume=1849299.0
[SAVED 14,128] 6098.HK | date=2026-10-29 | assetKey=@COUNT118 | name=COUNTRY GARDEN SVC USD0.0001 | open=4.909999847412109 | high=4.920000076293945 | low=4.835000038146973 | close=4.869999885559082 | priceCloseUSD=0.6207023759963292 | volume=4901125.0
[SAVED 14,129] 4385.T | date=2026-10-29 | assetKey=@MERCA52 | name=MERCARI INC NPV | open=3558.0 | high=3616.0 | low=3522.0 | close=3580.0 | priceCloseUSD=22.66367780059848 | volume=1572300.0
[SAVED 14,130] 6579.T | date=2026-10-29 | assetKey=@LOGLY1 | name=LOGLY INC NPV | open=312.0 | high=328.0 | low=310.0 | close=328.0 | priceCloseUSD=2.076448692345336 | volume=12100.0
[SAVED 14,131] 603650.SS | date=2026-10-29 | assetKey=@REDAV1 | name=RED AVENUE NEW MAT 'A' CNY1 | open=47.04999923706055 | high=47.560001373291016 | low=44.5099983215332 | close=44.59000015258789 | priceCloseUSD=6.704557344888833 | volume=9483195.0
[SAVED 14,132] AT4.AX | date=2026-10-29 | assetKey=@TRIGG1 | name=AMERICAN TUNGST AN NPV | open=0.0430000014603138 | high=0.0430000014603138 | low=0.0430000014603138 | close=0.0430000014603138 | priceCloseUSD=0.030277426950314604 | volume=0.0
[SAVED 14,133] 601066.SS | date=2026-10-29 | assetKey=@CHINA2283 | name=CHINA SECURITIES C CNY1 A | open=22.1299991607666 | high=22.270000457763672 | low=21.8700008392334 | close=21.899999618530273 | priceCloseUSD=3.292886360014021 | volume=12087086.0
[SAVED 14,134] DOD.BK | date=2026-10-29 | assetKey=@DODBI1 | name=DOD BIOTECH PCL THB0.5 (LOCAL) | open=0.75 | high=0.7699999809265137 | low=0.7400000095367432 | close=0.7599999904632568 | priceCloseUSD=0.022531870761266788 | volume=159200.0
[SAVED 14,135] 5286.KL | date=2026-10-29 | assetKey=@MIEQU1 | name=MI TECHNOVATION NPV | open=6.909999847412109 | high=6.980000019073486 | low=6.78000020980835 | close=6.860000133514404 | priceCloseUSD=1.6906963221193452 | volume=2898600.0
[SAVED 14,136] 603587.SS | date=2026-10-29 | assetKey=@DAZZL1 | name=DAZZLE FASHION CO A CNY1 | open=11.850000381469727 | high=12.020000457763672 | low=11.619999885559082 | close=11.729999542236328 | priceCloseUSD=1.763724025954705 | volume=2623599.0
[SAVED 14,137] 4387.T | date=2026-10-29 | assetKey=@ZUUCO1 | name=ZUU CO LTD NPV | open=532.0 | high=539.0 | low=526.0 | close=536.0 | priceCloseUSD=3.3932210338326216 | volume=7100.0
[SAVED 14,138] 9273.T | date=2026-10-29 | assetKey=@KOASH1 | name=KOA SHOJI HOLDINGS NPV | open=820.0 | high=834.0 | low=818.0 | close=830.0 | priceCloseUSD=5.254428093434844 | volume=251900.0
[SAVED 14,139] 6580.T | date=2026-10-29 | assetKey=@WRITE1 | name=WRITEUP CO LTD NPV | open=759.0 | high=788.0 | low=750.0 | close=773.0 | priceCloseUSD=4.89358182677727 | volume=16700.0
[SAVED 14,140] 300747.SZ | date=2026-10-29 | assetKey=@WUHAN44 | name=WUHAN RAYCUS FIBER 'A' CNY1 | open=41.630001068115234 | high=41.810001373291016 | low=39.41999816894531 | close=39.619998931884766 | priceCloseUSD=5.957267412743863 | volume=15881795.0
[SAVED 14,141] 1916.HK | date=2026-10-29 | assetKey=@JIANG288 | name=JIANGXI BANK CO CNY1 | open=0.5550000071525574 | high=0.5600000023841858 | low=0.550000011920929 | close=0.5550000071525574 | priceCloseUSD=0.07073713166587153 | volume=805000.0
[SAVED 14,142] 9274.T | date=2026-10-29 | assetKey=@KOKUS11 | name=KPP GROUP HOLDINGS NPV | open=1139.0 | high=1139.0 | low=1119.0 | close=1137.0 | priceCloseUSD=7.197933424380021 | volume=804900.0
[SAVED 14,143] 6677.TWO | date=2026-10-29 | assetKey=@ANXOP1 | name=ANXO PHARMACEUTICA TWD10 | open=20.75 | high=20.899999618530273 | low=20.0 | close=20.299999237060547 | priceCloseUSD=0.6239625926574289 | volume=60100.0
[SAVED 14,144] 4390.T | date=2026-10-29 | assetKey=@IPSIN2 | name=IPS INC NPV | open=3275.0 | high=3275.0 | low=3175.0 | close=3210.0 | priceCloseUSD=20.32134238545283 | volume=89600.0
[SAVED 14,145] 088260.KS | date=2026-10-29 | assetKey=@EKOCR1 | name=E KOCREF CR-REIT KRW500 | open=3025.0 | high=3025.0 | low=2920.0 | close=2955.0 | priceCloseUSD=2.209180662331844 | volume=44165.0
[SAVED 14,146] SOLARA.NS | date=2026-10-29 | assetKey=@SOLAR86 | name=SOLARA ACTIVE PHAR INR10 | open=650.0 | high=662.2999877929688 | low=646.75 | close=655.25 | priceCloseUSD=6.879265091863517 | volume=108282.0
[SAVED 14,147] 4572.TW | date=2026-10-29 | assetKey=@DREWL1 | name=DREWLOONG PRECISIO TWD10 | open=124.0 | high=124.0 | low=121.0 | close=121.5 | priceCloseUSD=3.7345545742421993 | volume=46900.0
[SAVED 14,148] 8146.HK | date=2026-10-29 | assetKey=@GRACE16 | name=GRACE WINE HLDGS L HKD0.001 | open=0.3199999928474426 | high=0.3199999928474426 | low=0.3149999976158142 | close=0.3149999976158142 | priceCloseUSD=0.04014810093502247 | volume=80000.0
[SAVED 14,149] 4388.T | date=2026-10-29 | assetKey=@AIINC1 | name=AI INC NPV | open=339.0 | high=339.0 | low=336.0 | close=339.0 | priceCloseUSD=2.1460856911739903 | volume=2400.0
[SAVED 14,150] 4389.T | date=2026-10-29 | assetKey=@PROPE60 | name=PROPERTY DATA BANK NPV | open=1043.0 | high=1048.0 | low=1030.0 | close=1030.0 | priceCloseUSD=6.520555344864926 | volume=2600.0
[SAVED 14,151] 6100.HK | date=2026-10-29 | assetKey=@TALEN16 | name=TONGDAO LIEPIN GRP USD0.0001 | open=2.1050000190734863 | high=2.265000104904175 | low=2.1050000190734863 | close=2.2200000286102295 | priceCloseUSD=0.28294852666348613 | volume=73800.0
[SAVED 14,152] 7030.T | date=2026-10-29 | assetKey=@SPRIX1 | name=SPRIX INC NPV | open=1037.0 | high=1037.0 | low=1000.0 | close=1000.0 | priceCloseUSD=6.330636257150414 | volume=14700.0
[SAVED 14,153] RITES.NS | date=2026-10-29 | assetKey=@RITES4 | name=RITES LTD INR10 | open=195.85000610351562 | high=198.0 | low=192.5 | close=194.80999755859375 | priceCloseUSD=2.0452493182004594 | volume=346243.0
[SAVED 14,154] OYY.SI | date=2026-10-29 | assetKey=@PROPN1 | name=PROPNEX LTD NPV | open=1.659999966621399 | high=1.6799999475479126 | low=1.659999966621399 | close=1.6699999570846558 | priceCloseUSD=1.3037299828836857 | volume=212400.0
[SAVED 14,155] 5223.TWO | date=2026-10-29 | assetKey=@ANLII1 | name=ANLI INTERNATIONAL TWD10 | open=22.5 | high=23.0 | low=22.5 | close=22.899999618530273 | priceCloseUSD=0.7038789985640069 | volume=11000.0
[SAVED 14,156] FINEORG.NS | date=2026-10-29 | assetKey=@FINEO2 | name=FINE ORGANIC IND INR5.00 | open=5120.0 | high=5173.5 | low=5024.0 | close=5152.0 | priceCloseUSD=54.08923884514436 | volume=12552.0
[SAVED 14,157] 603693.SS | date=2026-10-29 | assetKey=@JIANG291 | name=JIANGSU NEW ENERGY A CNY1 | open=11.550000190734863 | high=11.829999923706055 | low=11.489999771118164 | close=11.720000267028809 | priceCloseUSD=1.7622205338307595 | volume=14149734.0
[SAVED 14,158] 1592.HK | date=2026-10-29 | assetKey=@ANCHO21 | name=ANCHORSTONE HLDGS HKD0.1 | open=0.1420000046491623 | high=0.1420000046491623 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.017843600626589646 | volume=80000.0
[SAVED 14,159] 8305.HK | date=2026-10-29 | assetKey=@TONGK17 | name=SHENG TANG HOLDING HKD0.01 | open=0.1459999978542328 | high=0.15000000596046448 | low=0.13600000739097595 | close=0.14000000059604645 | priceCloseUSD=0.017843600626589646 | volume=2410000.0
[SAVED 14,160] 4391.T | date=2026-10-29 | assetKey=@LOGIZ1 | name=LOGIZARD CO LTD NPV | open=1116.0 | high=1124.0 | low=1106.0 | close=1106.0 | priceCloseUSD=7.001683700408358 | volume=3600.0
[SAVED 14,161] 4392.T | date=2026-10-29 | assetKey=@FUTUR91 | name=FUTURE INNOVATION NPV | open=761.0 | high=761.0 | low=740.0 | close=754.0 | priceCloseUSD=4.773299737891412 | volume=323300.0
[SAVED 14,162] MAPA.JK | date=2026-10-29 | assetKey=@MAPAK1 | name=MAP AKTIF ADIPERKA IDR10 | open=590.0 | high=600.0 | low=570.0 | close=580.0 | priceCloseUSD=0.032 | volume=26506500.0
[SAVED 14,163] 603105.SS | date=2026-10-29 | assetKey=@SOLAR87 | name=ZHEJIANG SUNOREN S A CNY1 | open=7.340000152587891 | high=7.630000114440918 | low=7.300000190734863 | close=7.489999771118164 | priceCloseUSD=1.1261971923485514 | volume=19301094.0
[SAVED 14,164] 603706.SS | date=2026-10-29 | assetKey=@EASTU1 | name=XINJIANG EAST UNIV A CNY1 | open=16.8799991607666 | high=17.209999084472656 | low=16.850000381469727 | close=17.06999969482422 | priceCloseUSD=2.5666470383391924 | volume=844880.0
[SAVED 14,165] VARROC.NS | date=2026-10-29 | assetKey=@VARRO1 | name=VARROC ENGINEERING INR1 | open=802.7000122070312 | high=810.75 | low=795.5 | close=804.4000244140625 | priceCloseUSD=8.445144613270998 | volume=39717.0
[SAVED 14,166] 1763.HK | date=2026-10-29 | assetKey=@CHINA2288 | name=CHINA ISOTOPE & RA CNY1 | open=11.649999618530273 | high=12.279999732971191 | low=11.649999618530273 | close=12.279999732971191 | priceCloseUSD=1.5651386428347864 | volume=28000.0
[SAVED 14,167] 1810.HK | date=2026-10-29 | assetKey=@XIAOM1 | name=XIAOMI CORPORATION USD0.0000025 B CLASS | open=25.700000762939453 | high=26.079999923706055 | low=25.459999084472656 | close=25.68000030517578 | priceCloseUSD=3.273026197038437 | volume=88046677.0
[SAVED 14,168] TCPI.JK | date=2026-10-29 | assetKey=@TRANS544 | name=TRANSCOAL PACIFIC IDR100 | open=1775.0 | high=1845.0 | low=1660.0 | close=1845.0 | priceCloseUSD=0.10179310344827586 | volume=6090800.0
[SAVED 14,169] 289080.KQ | date=2026-10-29 | assetKey=@SVINV1 | name=SV INVESTMENT CORP KRW500 | open=2440.0 | high=2470.0 | low=2340.0 | close=2365.0 | priceCloseUSD=1.7680921375346232 | volume=498600.0
[SAVED 14,170] 8223.HK | date=2026-10-29 | assetKey=@ZIYUA1 | name=ZIYUANYUAN HLDGS G HKD0.1 | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2460000067949295 | close=0.2800000011920929 | priceCloseUSD=0.03568720125317929 | volume=1476000.0
[SAVED 14,171] RISE.JK | date=2026-10-29 | assetKey=@JAYAS3 | name=JAYA SUKSES MAKMUR IDR100 | open=505.0 | high=505.0 | low=478.0 | close=480.0 | priceCloseUSD=0.026482758620689655 | volume=1033400.0
[SAVED 14,172] IPCC.JK | date=2026-10-29 | assetKey=@INDON59 | name=INDONESIA KENDARAA IDR100 | open=1020.0 | high=1025.0 | low=1000.0 | close=1005.0 | priceCloseUSD=0.05544827586206896 | volume=215100.0
[SAVED 14,173] 002932.SZ | date=2026-10-29 | assetKey=@WUHAN46 | name=WUHAN EASY DIAGNOS A CNY1 | open=14.369999885559082 | high=14.319999694824219 | low=14.010000228881836 | close=14.109999656677246 | priceCloseUSD=2.1215811058718717 | volume=588999.0
[SAVED 14,174] 7806.T | date=2026-10-29 | assetKey=@MTGCO1 | name=MTG CO LTD NPV | open=9030.0 | high=9250.0 | low=9030.0 | close=9250.0 | priceCloseUSD=58.558385378641326 | volume=1507400.0
[SAVED 14,175] 1652.HK | date=2026-10-29 | assetKey=@FUSEN2 | name=FUSEN PHARMACEUTIC HKD0.01 | open=0.8050000071525574 | high=1.0 | low=0.8050000071525574 | close=1.0 | priceCloseUSD=0.12745428964729263 | volume=204000.0
[SAVED 14,176] 1746.HK | date=2026-10-29 | assetKey=@MANSH3 | name=MAN SHUN GROUP (HO HKD0.01 | open=0.49000000953674316 | high=0.5199999809265137 | low=0.49000000953674316 | close=0.5149999856948853 | priceCloseUSD=0.06563895734510747 | volume=40000.0
[SAVED 14,177] TEAMG.BK | date=2026-10-29 | assetKey=@TEAMC5 | name=TEAM CONSULTING EN THB0.5(LOCAL) | open=2.859999895095825 | high=2.859999895095825 | low=2.819999933242798 | close=2.8399999141693115 | priceCloseUSD=0.0841980418829563 | volume=1437552.0
[SAVED 14,178] 175250.KQ | date=2026-10-29 | assetKey=@ICURE1 | name=ICURE PHARMCEUTICA KRW500 | open=1469.0 | high=1469.0 | low=1301.0 | close=1371.0 | priceCloseUSD=1.0249701144016778 | volume=235706.0
[SAVED 14,179] NFCX.JK | date=2026-10-29 | assetKey=@NFCIN1 | name=NFC INDONESIA TBK IDR100 | open=1680.0 | high=1690.0 | low=1680.0 | close=1690.0 | priceCloseUSD=0.09324137931034483 | volume=3500.0
[SAVED 14,180] MGRO.JK | date=2026-10-29 | assetKey=@MAHKO1 | name=MAHKOTA GROUP TBK IDR100 | open=705.0 | high=705.0 | low=690.0 | close=705.0 | priceCloseUSD=0.03889655172413793 | volume=3687700.0
[SAVED 14,181] 3700.HK | date=2026-10-29 | assetKey=@INKEL3 | name=INKEVERSE GROUP LT USD0.001 | open=0.5899999737739563 | high=0.5899999737739563 | low=0.5600000023841858 | close=0.5600000023841858 | priceCloseUSD=0.07137440250635858 | volume=1232000.0
[SAVED 14,182] 8140.HK | date=2026-10-29 | assetKey=@BOSAT1 | name=BOSA TECHNOLOGY HL HKD0.0001 | open=0.0989999994635582 | high=0.10899999737739563 | low=0.0989999994635582 | close=0.10899999737739563 | priceCloseUSD=0.01389251723729272 | volume=30000.0
[SAVED 14,183] 1773.HK | date=2026-10-29 | assetKey=@TIANL3 | name=TIANLI INTL HLDGS HKD0.1 | open=0.8050000071525574 | high=0.824999988079071 | low=0.7749999761581421 | close=0.7900000214576721 | priceCloseUSD=0.10068889155623353 | volume=2508000.0
[SAVED 14,184] 1760.HK | date=2026-10-29 | assetKey=@INTRO8 | name=INTRON TECHNOLOGY HKD0.01 | open=1.059999942779541 | high=1.1200000047683716 | low=1.0449999570846558 | close=1.0700000524520874 | priceCloseUSD=0.13637609660784666 | volume=784000.0
[SAVED 14,185] 298000.KS | date=2026-10-29 | assetKey=@HYOSU9 | name=HYOSUNG CHEMICAL C KRW5000 | open=45800.0 | high=46000.0 | low=43950.0 | close=46000.0 | priceCloseUSD=34.38995278080028 | volume=12713.0
[SAVED 14,186] 298020.KS | date=2026-10-29 | assetKey=@HYOSU10 | name=HYOSUNG TNC CORP KRW5000 | open=258500.0 | high=264000.0 | low=253000.0 | close=263500.0 | priceCloseUSD=196.99462082045378 | volume=15170.0
[SAVED 14,187] 298040.KS | date=2026-10-29 | assetKey=@HYOSU11 | name=HYOSUNG HEAVY INDU KRW5000 | open=1964000.0 | high=1965000.0 | low=1850000.0 | close=1911000.0 | priceCloseUSD=1428.6782557415074 | volume=40802.0
[SAVED 14,188] 298050.KS | date=2026-10-29 | assetKey=@HYOSU12 | name=HS HYOSUNG ADVANC KRW5000 | open=142100.0 | high=144000.0 | low=137600.0 | close=140200.0 | priceCloseUSD=104.81459521452608 | volume=7429.0
[SAVED 14,189] 2051.HK | date=2026-10-29 | assetKey=@CREDI12731 | name=VALA INC USD0.00001 | open=0.3199999928474426 | high=0.3199999928474426 | low=0.29499998688697815 | close=0.29499998688697815 | priceCloseUSD=0.03759901377464044 | volume=2030000.0
[SAVED 14,190] 603713.SS | date=2026-10-29 | assetKey=@MILKY5 | name=MILKYWAY INTELLIGE A CNY1 | open=66.58000183105469 | high=67.87000274658203 | low=65.8499984741211 | close=66.52999877929688 | priceCloseUSD=10.003457960187786 | volume=1970083.0
[SAVED 14,191] VEA.AX | date=2026-10-29 | assetKey=@VIVAE2 | name=VIVA ENERGY GROUP NPV | open=2.8399999141693115 | high=2.890000104904175 | low=2.759999990463257 | close=2.819999933242798 | priceCloseUSD=1.9856357925348729 | volume=6959190.0
[SAVED 14,192] 8540.HK | date=2026-10-29 | assetKey=@VICTO116 | name=VICTORY SECURITIES HKD0.01 | open=4.400000095367432 | high=4.40500020980835 | low=4.369999885559082 | close=4.380000114440918 | priceCloseUSD=0.5582498032411276 | volume=234000.0
[SAVED 14,193] 1968.HK | date=2026-10-29 | assetKey=@HINGT1 | name=HINGTEX HLDGS LTD HKD0.01 | open=0.21699999272823334 | high=0.21699999272823334 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.02549085830930191 | volume=32000.0
[SAVED 14,194] 6689.TW | date=2026-10-29 | assetKey=@ECLOU1 | name=ECLOUDVALLEY DIGIT TWD10 | open=74.5999984741211 | high=74.9000015258789 | low=71.30000305175781 | close=71.4000015258789 | priceCloseUSD=2.194627179418692 | volume=1421368.0
[SAVED 14,195] 226950.KQ | date=2026-10-29 | assetKey=@OLIXP1 | name=OLIX PHARMACEUTICA KRW500 | open=99300.0 | high=101000.0 | low=93600.0 | close=96500.0 | priceCloseUSD=72.14414007276581 | volume=156224.0
[SAVED 14,196] 0797.HK | date=2026-10-29 | assetKey=@ROADH2 | name=7ROAD HLDGS LTD USD0.000005 | open=1.0399999618530273 | high=1.0399999618530273 | low=1.0 | close=1.034999966621399 | priceCloseUSD=0.13191518553070197 | volume=3820000.0
[SAVED 14,197] CXL.AX | date=2026-10-29 | assetKey=@CALIX2 | name=CALIX LIMITED NPV | open=0.20999999344348907 | high=0.2199999988079071 | low=0.20499999821186066 | close=0.2199999988079071 | priceCloseUSD=0.15490775969213416 | volume=69222.0
[SAVED 14,198] 2048.HK | date=2026-10-29 | assetKey=@EHOUS3 | name=E-HOUSE(CHINA) ENT USD0.00001 | open=0.03799999877810478 | high=0.039000000804662704 | low=0.03200000151991844 | close=0.032999999821186066 | priceCloseUSD=0.004205991535570054 | volume=19882100.0
[SAVED 14,199] 297570.KQ | date=2026-10-29 | assetKey=@IBKSN8 | name=ATLAS LINK INC KRW500 | open=3740.0 | high=3740.0 | low=3650.0 | close=3715.0 | priceCloseUSD=2.7773624908841965 | volume=1511.0
[SAVED 14,200] 601869.SS | date=2026-10-29 | assetKey=@YANGT10 | name=YANGTZE OPTICAL FI A CNY1 | open=299.5299987792969 | high=299.5299987792969 | low=273.0 | close=273.6000061035156 | priceCloseUSD=41.138527118316084 | volume=9159481.0
[SAVED 14,201] 7033.T | date=2026-10-29 | assetKey=@MANAG67 | name=MANAGEMENT SOLUTIO NPV | open=1633.0 | high=1649.0 | low=1620.0 | close=1634.0 | priceCloseUSD=10.344259644183776 | volume=170100.0
[SAVED 14,202] 204020.KQ | date=2026-10-29 | assetKey=@MCORS1 | name=GRITEE INC KRW500 | open=1737.0 | high=1739.0 | low=1705.0 | close=1736.0 | priceCloseUSD=1.2978469136406368 | volume=9526.0
[SAVED 14,203] 4393.T | date=2026-10-29 | assetKey=@BANKO1212 | name=BANK OF INNOVATION NPV | open=6520.0 | high=6660.0 | low=6400.0 | close=6620.0 | priceCloseUSD=41.90881202233574 | volume=37700.0
[SAVED 14,204] 3491.T | date=2026-10-29 | assetKey=@GATEC1 | name=GA TECHNOLOGIES CO NPV | open=1380.0 | high=1417.0 | low=1350.0 | close=1412.0 | priceCloseUSD=8.938858395096384 | volume=294100.0
[SAVED 14,205] 4395.T | date=2026-10-29 | assetKey=@ACCRE8 | name=ACCRETE INC NPV | open=862.0 | high=922.0 | low=831.0 | close=854.0 | priceCloseUSD=5.406363363606453 | volume=360700.0
[SAVED 14,206] 603657.SS | date=2026-10-29 | assetKey=@CHUNG50 | name=JINHUA CHUNGUANG T A CNY1 | open=29.299999237060547 | high=30.979999542236328 | low=29.299999237060547 | close=29.469999313354492 | priceCloseUSD=4.431112349721588 | volume=6130400.0
[SAVED 14,207] 7034.T | date=2026-10-29 | assetKey=@PRORE3 | name=PRORED PARTNERS CO NPV | open=280.0 | high=282.0 | low=276.0 | close=280.0 | priceCloseUSD=1.7725781520021158 | volume=79000.0
[SAVED 14,208] 286940.KS | date=2026-10-29 | assetKey=@LOTTE15 | name=LOTTE INNOVATE KRW5000 | open=17640.0 | high=17730.0 | low=17000.0 | close=17160.0 | priceCloseUSD=12.8289476025768 | volume=13929.0
[SAVED 14,209] 6690.TWO | date=2026-10-29 | assetKey=@ACERC3 | name=ACER CYBER SECURIT TWD10 | open=189.0 | high=190.5 | low=185.0 | close=187.5 | priceCloseUSD=5.763201503460184 | volume=176599.0
[SAVED 14,210] 3492.T | date=2026-10-29 | assetKey=@TAKAR21 | name=MIRARTH REAL ESTAT REIT | open=74900.0 | high=74900.0 | low=73300.0 | close=73400.0 | priceCloseUSD=464.6687012748404 | volume=15276.0
[SAVED 14,211] 1672.HK | date=2026-10-29 | assetKey=@ASCLE1 | name=ASCLETIS PHARMA IN USD0.0001 | open=5.460000038146973 | high=5.650000095367432 | low=5.170000076293945 | close=5.215000152587891 | priceCloseUSD=0.6646741399586122 | volume=1628000.0
[SAVED 14,212] 1758.HK | date=2026-10-29 | assetKey=@BOJUN2 | name=BOJUN EDUCATION CO HKD0.01 | open=0.07500000298023224 | high=0.07500000298023224 | low=0.07500000298023224 | close=0.07500000298023224 | priceCloseUSD=0.00955907210339033 | volume=10000.0
[SAVED 14,213] 601606.SS | date=2026-10-29 | assetKey=@GREAT213 | name=ANHUI GREATWALL MI A CNY1 | open=29.989999771118164 | high=30.350000381469727 | low=29.299999237060547 | close=29.31999969482422 | priceCloseUSD=4.408558390522077 | volume=25369305.0
[SAVED 14,214] 091810.KS | date=2026-10-29 | assetKey=@TWAYA1 | name=TRINITY AIRWAYS CO KRW500 | open=2155.0 | high=2155.0 | low=2040.0 | close=2065.0 | priceCloseUSD=1.5438098367902735 | volume=85964.0
[SAVED 14,215] 4396.T | date=2026-10-29 | assetKey=@SYSTE95 | name=SYSTEM SUPPORT HLD NPV | open=1515.0 | high=1519.0 | low=1468.0 | close=1519.0 | priceCloseUSD=9.616236474611478 | volume=226300.0
[SAVED 14,216] 1765.HK | date=2026-10-29 | assetKey=@HOPEE1 | name=XJ INTL HLDGS CO USD0.00001 | open=0.12800000607967377 | high=0.1289999932050705 | low=0.12800000607967377 | close=0.12800000607967377 | priceCloseUSD=0.016314149849733957 | volume=254000.0
[SAVED 14,217] 275630.KQ | date=2026-10-29 | assetKey=@SSRIN1 | name=SSR INC KRW500 | open=2995.0 | high=3020.0 | low=2915.0 | close=3000.0 | priceCloseUSD=2.2428230074434965 | volume=3091.0
[SAVED 14,218] HDFCAMC.NS | date=2026-10-29 | assetKey=@HDFCA12 | name=HDFC ASSET MANAGEM INR5 | open=2310.0 | high=2342.300048828125 | low=2295.39990234375 | close=2316.699951171875 | priceCloseUSD=24.322309198654857 | volume=377280.0
[SAVED 14,219] 300720.KS | date=2026-10-29 | assetKey=@HANIL30 | name=HANIL CEMENT CO KRW500 | open=16450.0 | high=16640.0 | low=16300.0 | close=16600.0 | priceCloseUSD=12.410287307854015 | volume=72194.0
[SAVED 14,220] 110990.KQ | date=2026-10-29 | assetKey=@DIGIT164 | name=DIT CORP KRW100 | open=15030.0 | high=15100.0 | low=14050.0 | close=14690.0 | priceCloseUSD=10.982356659781654 | volume=72792.0
[SAVED 14,221] FILM.JK | date=2026-10-29 | assetKey=@MDPIC1 | name=MD ENTERTAINMENT IDR100 | open=346.0 | high=356.0 | low=322.0 | close=322.0 | priceCloseUSD=0.01776551724137931 | volume=10715100.0
[SAVED 14,222] 6691.TW | date=2026-10-29 | assetKey=@YANKE5 | name=YANKEY ENGINEERING TWD10 | open=652.0 | high=655.0 | low=646.0 | close=649.0 | priceCloseUSD=19.948361470643516 | volume=245130.0
[SAVED 14,223] 0788.HK | date=2026-10-29 | assetKey=@CHINA2297 | name=CHINA TOWER CORP L CNY1 H (POST COMP) | open=8.84000015258789 | high=8.944999694824219 | low=8.8100004196167 | close=8.869999885559082 | priceCloseUSD=1.1305195345854997 | volume=7224967.0
[SAVED 14,224] 293940.KS | date=2026-10-29 | assetKey=@SHINH95 | name=SHINHAN ALPHA REIT KRW1000 | open=5680.0 | high=5770.0 | low=5640.0 | close=5750.0 | priceCloseUSD=4.298744097600035 | volume=98640.0
[SAVED 14,225] 6160.HK | date=2026-10-29 | assetKey=@BEIGE9 | name=BEONE MEDICINES LT USD0.0001 (SWITZERLAND) | open=228.1999969482422 | high=228.39999389648438 | low=221.60000610351562 | close=222.1999969482422 | priceCloseUSD=28.3203427706688 | volume=3675856.0
[SAVED 14,226] 300724.SZ | date=2026-10-29 | assetKey=@SHENZ271 | name=SHENZHEN S C NEW E A CNY1 | open=49.68000030517578 | high=52.869998931884766 | low=51.47999954223633 | close=51.43000030517578 | priceCloseUSD=7.7330205228467355 | volume=7210956.0
[SAVED 14,227] TEMBO.NS | date=2026-10-29 | assetKey=@SAKET2 | name=TEMBO GLOBAL INDUS INR1(POST SUBD) | open=53.29999923706055 | high=53.88999938964844 | low=52.2599983215332 | close=53.0099983215332 | priceCloseUSD=0.5565354154491675 | volume=324890.0
[SAVED 14,228] 302550.KQ | date=2026-10-29 | assetKey=@REMED6 | name=REMED CO LTD KRW100 | open=2275.0 | high=2295.0 | low=2195.0 | close=2215.0 | priceCloseUSD=1.6559509871624483 | volume=71870.0
[SAVED 14,229] 1725.HK | date=2026-10-29 | assetKey=@ETERN25 | name=CHINA STRAT TECHNO HKD0.01 | open=0.23899999260902405 | high=0.24300000071525574 | low=0.23000000417232513 | close=0.23800000548362732 | priceCloseUSD=0.03033412163496747 | volume=689400.0
[SAVED 14,230] ANDI.JK | date=2026-10-29 | assetKey=@ANDIR1 | name=ANDIRA AGRO TBK IDR20 | open=32.0 | high=33.0 | low=31.0 | close=31.0 | priceCloseUSD=0.001710344827586207 | volume=81844500.0
[SAVED 14,231] NIC.AX | date=2026-10-29 | assetKey=@NICKE15 | name=NICKEL INDUSTRIES NPV | open=0.6449999809265137 | high=0.6499999761581421 | low=0.6200000047683716 | close=0.6299999952316284 | priceCloseUSD=0.4435994927099935 | volume=5215154.0
[SAVED 14,232] 2752.TWO | date=2026-10-29 | assetKey=@TOFUR1 | name=TOFU RESTAURANT CO TWD10 | open=179.5 | high=179.5 | low=179.0 | close=179.0 | priceCloseUSD=5.501936368636655 | volume=4195.0
[SAVED 14,233] 086820.KQ | date=2026-10-29 | assetKey=@BIOSO6 | name=BIO SOLUTION CO LT KRW500 | open=5630.0 | high=5630.0 | low=5290.0 | close=5460.0 | priceCloseUSD=4.081937873547163 | volume=59683.0
[SAVED 14,234] 4397.T | date=2026-10-29 | assetKey=@TEAMS6 | name=TEAMSPIRIT INC NPV | open=375.0 | high=375.0 | low=366.0 | close=369.0 | priceCloseUSD=2.3360047788885026 | volume=70400.0
[SAVED 14,235] 1783.HK | date=2026-10-29 | assetKey=@GOLDE345 | name=ENVISION GREENWISE HKD0.005 | open=4.804999828338623 | high=4.804999828338623 | low=4.635000228881836 | close=4.684999942779541 | priceCloseUSD=0.597123339704573 | volume=4766000.0
[SAVED 14,236] 603192.SS | date=2026-10-29 | assetKey=@HUIDE1 | name=SHANGHAI HUIDE SCI A CNY1 | open=18.899999618530273 | high=19.299999237060547 | low=18.559999465942383 | close=19.149999618530273 | priceCloseUSD=2.8793960564627614 | volume=2206690.0
[SAVED 14,237] LAND.JK | date=2026-10-29 | assetKey=@TRIMI2 | name=TRIMITRA PROPERTIN IDR100 | open=41.0 | high=42.0 | low=38.0 | close=40.0 | priceCloseUSD=0.002206896551724138 | volume=1809500.0
[SAVED 14,238] CREDITACC.NS | date=2026-10-29 | assetKey=@CREDI12950 | name=CREDITACCESS GRAME INR10 | open=1026.9000244140625 | high=1045.0 | low=1026.9000244140625 | close=1038.4000244140625 | priceCloseUSD=10.901837526656823 | volume=110319.0
[SAVED 14,239] 603590.SS | date=2026-10-29 | assetKey=@KONRU1 | name=BEIJING KONRUNS PH A CNY1 | open=26.860000610351562 | high=27.239999771118164 | low=26.510000228881836 | close=26.540000915527344 | priceCloseUSD=3.9905574672044057 | volume=1442100.0
[SAVED 14,240] 6564.TWO | date=2026-10-29 | assetKey=@ENIMM1 | name=ENIMMUNE CORPORATI TWD10 | open=15.300000190734863 | high=15.699999809265137 | low=14.75 | close=15.300000190734863 | priceCloseUSD=0.47027724854498276 | volume=52653.0
[SAVED 14,241] 089970.KQ | date=2026-10-29 | assetKey=@APTCK1 | name=VM INC KRW100 | open=44600.0 | high=45450.0 | low=42700.0 | close=44300.0 | priceCloseUSD=33.11901974324897 | volume=504041.0
[SAVED 14,242] 8210.HK | date=2026-10-29 | assetKey=@DLCAS1 | name=DLC ASIA LTD HKD0.01 | open=0.050999999046325684 | high=0.050999999046325684 | low=0.050999999046325684 | close=0.052000001072883606 | priceCloseUSD=0.006627623198402834 | volume=200000.0
[SAVED 14,243] 002933.SZ | date=2026-10-29 | assetKey=@BEIJI276 | name=BEIJING EMERGING E A CNY1 | open=26.559999465942383 | high=26.6299991607666 | low=25.799999237060547 | close=25.790000915527344 | priceCloseUSD=3.8777873844176987 | volume=3201800.0
[SAVED 14,244] 290740.KQ | date=2026-10-29 | assetKey=@ACTRO2 | name=ACTRO CO LTD KRW500 | open=9500.0 | high=9960.0 | low=9420.0 | close=9550.0 | priceCloseUSD=7.139653240361797 | volume=14374.0
[SAVED 14,245] 3710.TWO | date=2026-10-29 | assetKey=@ACONH1 | name=ACON HOLDING INC TWD10.00 | open=8.140000343322754 | high=8.140000343322754 | low=8.039999961853027 | close=8.09000015258789 | priceCloseUSD=0.24866293889273414 | volume=87357.0
[SAVED 14,246] MOLI.JK | date=2026-10-29 | assetKey=@MADUS1 | name=MADUSARI MURNI IND IDR100 | open=366.0 | high=368.0 | low=342.0 | close=352.0 | priceCloseUSD=0.019420689655172414 | volume=2703100.0
[SAVED 14,247] 303030.KQ | date=2026-10-29 | assetKey=@DAISH1038 | name=ZINITIX CO LTD KRW500 | open=1006.0 | high=1006.0 | low=905.0 | close=976.0 | priceCloseUSD=0.7296650850882842 | volume=26606.0
[SAVED 14,248] 601068.SS | date=2026-10-29 | assetKey=@CHINA2307 | name=CHINA ALUMINUM INT A CNY1 | open=4.059999942779541 | high=4.079999923706055 | low=4.019999980926514 | close=4.03000020980835 | priceCloseUSD=0.6059512763873801 | volume=8835900.0
[SAVED 14,249] 002935.SZ | date=2026-10-29 | assetKey=@CHENG73 | name=CHENGDU SPACEON EL A CNY1 | open=14.789999961853027 | high=15.199999809265137 | low=14.5600004196167 | close=14.789999961853027 | priceCloseUSD=2.2238260268180836 | volume=6710200.0
[SAVED 14,250] 603790.SS | date=2026-10-29 | assetKey=@ARGUS16 | name=ARGUS (SHANGHAI) T 'A' CNY1 | open=23.950000762939453 | high=24.059999465942383 | low=22.8799991607666 | close=23.059999465942383 | priceCloseUSD=3.4673040651143294 | volume=2472700.0
[SAVED 14,251] 7035.T | date=2026-10-29 | assetKey=@ANDFA1 | name=AND FACTORY INC NPV | open=202.0 | high=202.0 | low=198.0 | close=198.0 | priceCloseUSD=1.253465978915782 | volume=12500.0
[SAVED 14,252] 603297.SS | date=2026-10-29 | assetKey=@YONGX4 | name=NINGBO YONGXIN OPT 'A' CNY1 | open=98.66000366210938 | high=99.0 | low=93.87000274658203 | close=94.23999786376953 | priceCloseUSD=14.169936481221871 | volume=1118210.0
[SAVED 14,253] 6676.TWO | date=2026-10-29 | assetKey=@SUNNY25 | name=SUNNY PHARMTECH IN TWD10 | open=9.6899995803833 | high=9.729999542236328 | low=9.470000267028809 | close=9.670000076293945 | priceCloseUSD=0.2972275145501726 | volume=309032.0
[SAVED 14,254] DEEP.NS | date=2026-10-29 | assetKey=@DEEPP2 | name=DEEP POLYMERS LTD INR10 | open=38.400001525878906 | high=38.400001525878906 | low=36.810001373291016 | close=37.9900016784668 | priceCloseUSD=0.39884516197865405 | volume=1376.0
[SAVED 14,255] 1969.HK | date=2026-10-29 | assetKey=@CHINA2308 | name=CHINA CHUNLAI EDUC HKD0.00001 | open=0.8199999928474426 | high=0.8700000047683716 | low=0.800000011920929 | close=0.8399999737739563 | priceCloseUSD=0.10706159996110404 | volume=54000.0
[SAVED 14,256] 257370.KQ | date=2026-10-29 | assetKey=@MSTNS1 | name=PEOPLE TECH MS INC KRW500 | open=1809.0 | high=1899.0 | low=1772.0 | close=1773.0 | priceCloseUSD=1.3255083973991064 | volume=12573.0
[SAVED 14,257] 291230.KQ | date=2026-10-29 | assetKey=@SAMSU647 | name=COM2US N KRW500 | open=2565.0 | high=2565.0 | low=2450.0 | close=2530.0 | priceCloseUSD=1.8914474029440156 | volume=18552.0
[SAVED 14,258] 2552.HK | date=2026-10-29 | assetKey=@HUAME1 | name=HUA MEDICINE USD0.001 | open=2.2950000762939453 | high=2.2950000762939453 | low=2.2300000190734863 | close=2.259999990463257 | priceCloseUSD=0.28804669338738254 | volume=831500.0
[SAVED 14,259] 2680.HK | date=2026-10-29 | assetKey=@INNOV85 | name=AUSTRAX HLDGS LTD HKD0.1 | open=5.110000133514404 | high=5.110000133514404 | low=5.110000133514404 | close=5.110000133514404 | priceCloseUSD=0.6512914371146489 | volume=14000.0
[SAVED 14,260] 010400.KS | date=2026-10-29 | assetKey=@WOOJI7 | name=WOOJIN I&S KRW500 | open=3755.0 | high=3880.0 | low=3630.0 | close=3640.0 | priceCloseUSD=2.7212919156981092 | volume=9811.0
[SAVED 14,261] 8482.TW | date=2026-10-29 | assetKey=@SHANE1 | name=SHANE GLOBAL HOLDI TWD10 | open=47.400001525878906 | high=47.400001525878906 | low=47.04999923706055 | close=47.04999923706055 | priceCloseUSD=1.4461793404844152 | volume=9000.0
[SAVED 14,262] 8619.HK | date=2026-10-29 | assetKey=@WACHO4 | name=NIU HOLDINGS LTD HKD0.1 (POST CON) | open=0.06199999898672104 | high=0.06199999898672104 | low=0.05999999865889549 | close=0.061000000685453415 | priceCloseUSD=0.007774711755848828 | volume=370000.0
[SAVED 14,263] 603810.SS | date=2026-10-29 | assetKey=@JIANG298 | name=JIANGSU FENGSHAN G A CNY1 | open=11.229999542236328 | high=11.229999542236328 | low=10.880000114440918 | close=10.920000076293945 | priceCloseUSD=1.6419324168460234 | volume=2001300.0
[SAVED 14,264] PANI.JK | date=2026-10-29 | assetKey=@PRATA3 | name=PANTAI INDAH KAPUK IDR100 | open=4270.0 | high=4330.0 | low=4040.0 | close=4040.0 | priceCloseUSD=0.22289655172413794 | volume=3852400.0
[SAVED 14,265] 002938.SZ | date=2026-10-29 | assetKey=@AVARY1 | name=AVARY HOLDING (SHE A CNY1 | open=68.52999877929688 | high=66.4000015258789 | low=61.209999084472656 | close=61.209999084472656 | priceCloseUSD=9.20354221884034 | volume=26721094.0
[SAVED 14,266] 002936.SZ | date=2026-10-29 | assetKey=@BANKO1270 | name=BANK OF ZHENGZHOU A CNY1 | open=1.690000057220459 | high=1.7599999904632568 | low=1.7300000190734863 | close=1.7599999904632568 | priceCloseUSD=0.26463379283886057 | volume=139877497.0
[SAVED 14,267] 3496.T | date=2026-10-29 | assetKey=@AZOOM1 | name=AZOOM CO LTD NPV | open=4630.0 | high=4805.0 | low=4605.0 | close=4805.0 | priceCloseUSD=30.41870721560774 | volume=72300.0
[SAVED 14,268] 3690.HK | date=2026-10-29 | assetKey=@MEITU5 | name=MEITUAN USD0.00001 B CLASS | open=70.5999984741211 | high=70.80000305175781 | low=69.05000305175781 | close=69.19999694824219 | priceCloseUSD=8.819836454633025 | volume=27175118.0
[SAVED 14,269] 300748.SZ | date=2026-10-29 | assetKey=@JLMAG1 | name=JL MAG RARE-EARTH A CNY1 | open=24.68000030517578 | high=24.700000762939453 | low=23.90999984741211 | close=23.93000030517578 | priceCloseUSD=3.5981174873341364 | volume=14276521.0
[SAVED 14,270] 7036.T | date=2026-10-29 | assetKey=@EMNET2 | name=EMNET JAPAN CO LTD NPV | open=660.0 | high=663.0 | low=656.0 | close=656.0 | priceCloseUSD=4.152897384690672 | volume=500.0
[SAVED 14,271] SGIL.NS | date=2026-10-29 | assetKey=@SYNER73 | name=SYNERGY GREEN INDU INR10 | open=543.9000244140625 | high=593.4000244140625 | low=532.0 | close=577.6500244140625 | priceCloseUSD=6.064567185449475 | volume=6550.0
[SAVED 14,272] PKP.AX | date=2026-10-29 | assetKey=@ALTHE3 | name=PEAK PROCESSING NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.011970145782503397 | volume=0.0
[SAVED 14,273] 603583.SS | date=2026-10-29 | assetKey=@ZHEJI320 | name=ZHEJIANG JIECANG L A CNY1 | open=28.520000457763672 | high=28.65999984741211 | low=26.360000610351562 | close=26.360000610351562 | priceCloseUSD=3.963492601449332 | volume=12986172.0
[SAVED 14,274] 299170.KQ | date=2026-10-29 | assetKey=@IBKSN9 | name=WSI CO LTD KRW100 | open=1221.0 | high=1222.0 | low=1148.0 | close=1170.0 | priceCloseUSD=0.8747009729029637 | volume=339872.0
[SAVED 14,275] 7325.T | date=2026-10-29 | assetKey=@IRRCC1 | name=IRRC CORPORATION NPV | open=700.0 | high=703.0 | low=696.0 | close=696.0 | priceCloseUSD=4.406122834976688 | volume=3400.0
[SAVED 14,276] 300749.SZ | date=2026-10-29 | assetKey=@GUANG328 | name=GUANGDONG TOPSTRON A CNY1 | open=20.979999542236328 | high=19.809999465942383 | low=17.889999389648438 | close=18.020000457763672 | priceCloseUSD=2.7094892579180154 | volume=4329000.0
[SAVED 14,277] 4398.T | date=2026-10-29 | assetKey=@BROAD71 | name=BROADBAND SECURITY NPV | open=2800.0 | high=2825.0 | low=2580.0 | close=2685.0 | priceCloseUSD=16.997758350448862 | volume=248900.0
[SAVED 14,278] 601577.SS | date=2026-10-29 | assetKey=@BANKO1278 | name=BANK OF CHANGSHA A CNY1 | open=9.680000305175781 | high=9.84000015258789 | low=9.630000114440918 | close=9.779999732971191 | priceCloseUSD=1.4705218393881812 | volume=22484983.0
[SAVED 14,279] 6862.HK | date=2026-10-29 | assetKey=@HAIDI1 | name=HAIDILAO INTL HLDG USD0.000005 | open=9.1850004196167 | high=9.1850004196167 | low=9.050000190734863 | close=9.074999809265137 | priceCloseUSD=1.1566476542392041 | volume=7874800.0
[SAVED 14,280] 002937.SZ | date=2026-10-29 | assetKey=@NINGB71 | name=NINGBO SUNRISE ELC A CNY1 | open=19.790000915527344 | high=20.540000915527344 | low=19.649999618530273 | close=19.729999542236328 | priceCloseUSD=2.9666049090129154 | volume=7026102.0
[SAVED 14,281] 1911.HK | date=2026-10-29 | assetKey=@CHINA2315 | name=CHINA RENAISSANCE USD0.000025 | open=3.4700000286102295 | high=3.5950000286102295 | low=3.319999933242798 | close=3.549999952316284 | priceCloseUSD=0.4524627221703947 | volume=95400.0
[SAVED 14,282] 1723.HK | date=2026-10-29 | assetKey=@HKASI1 | name=MOON INC HKD0.01 | open=0.6000000238418579 | high=0.6000000238418579 | low=0.5649999976158142 | close=0.5699999928474426 | priceCloseUSD=0.07264894418733268 | volume=304000.0
[SAVED 14,283] 7326.T | date=2026-10-29 | assetKey=@SBIIN1 | name=SBI INSURANCE GP C NPV | open=2132.0 | high=2153.0 | low=2119.0 | close=2142.0 | priceCloseUSD=13.560222862816186 | volume=46600.0
[SAVED 14,284] 3612.T | date=2026-10-29 | assetKey=@WORLD225 | name=WORLD CO LTD NPV | open=1385.0 | high=1390.0 | low=1360.0 | close=1381.0 | priceCloseUSD=8.74260867112472 | volume=1276000.0
[SAVED 14,285] IRCON.NS | date=2026-10-29 | assetKey=@IRCON1 | name=IRCON INTERNATIONA INR2 (POST SUBD) | open=100.69000244140625 | high=101.98999786376953 | low=99.58000183105469 | close=100.87999725341797 | priceCloseUSD=1.0591075827130496 | volume=1965771.0
[SAVED 14,286] 1787.HK | date=2026-10-29 | assetKey=@SHAND172 | name=SHANDONG GOLD MINI 'H' CNY1 | open=16.700000762939453 | high=17.229999542236328 | low=16.110000610351562 | close=16.15999984741211 | priceCloseUSD=2.0596613012522678 | volume=25038511.0
[SAVED 14,287] 8017.HK | date=2026-10-29 | assetKey=@TRADE78 | name=TRADEGO FINTECH LT HKD0.01 | open=0.824999988079071 | high=0.8550000190734863 | low=0.824999988079071 | close=0.8299999833106995 | priceCloseUSD=0.10578705828012994 | volume=204000.0
[SAVED 14,288] 7038.T | date=2026-10-29 | assetKey=@FRONT602 | name=FRONTIER MANAGEMEN NPV | open=555.0 | high=561.0 | low=544.0 | close=544.0 | priceCloseUSD=3.443866123889825 | volume=170200.0
[SAVED 14,289] CITY.JK | date=2026-10-29 | assetKey=@NATUR95 | name=NATURA CITY DEVELO IDR100 | open=129.0 | high=137.0 | low=120.0 | close=120.0 | priceCloseUSD=0.006620689655172414 | volume=681100.0
[SAVED 14,290] 110790.KQ | date=2026-10-29 | assetKey=@CREAS3 | name=CREAS F&C CO LTD KRW500 | open=2880.0 | high=2885.0 | low=2815.0 | close=2855.0 | priceCloseUSD=2.134419895417061 | volume=2236.0
[SAVED 14,291] SPECTRUM.NS | date=2026-10-29 | assetKey=@SPECT64 | name=SPECTRUM ELECTRICA INR10 | open=4035.0 | high=4062.60009765625 | low=3805.0 | close=4013.699951171875 | priceCloseUSD=42.13858216453412 | volume=17599.0
[SAVED 14,292] 3712.TW | date=2026-10-29 | assetKey=@FITHO5 | name=FIT HOLDING CO LTD TWD10 | open=18.200000762939453 | high=18.200000762939453 | low=18.0 | close=18.200000762939453 | priceCloseUSD=0.5594147827197288 | volume=165468.0
[SAVED 14,293] 293480.KS | date=2026-10-29 | assetKey=@HANAP1 | name=HANA PHARM CO LTD KRW500 | open=8170.0 | high=8300.0 | low=8110.0 | close=8230.0 | priceCloseUSD=6.152811117086659 | volume=14178.0
[SAVED 14,294] SKYGOLD.NS | date=2026-10-29 | assetKey=@SKYGO2 | name=SKY GOLD & DIAMOND INR10 | open=900.0 | high=905.0 | low=837.4500122070312 | close=876.4500122070312 | priceCloseUSD=9.201574931307414 | volume=1869438.0
[SAVED 14,295] SAPX.JK | date=2026-10-29 | assetKey=@SATRI32 | name=SATRIA ANTARAN IDR100 | open=284.0 | high=284.0 | low=262.0 | close=262.0 | priceCloseUSD=0.014455172413793103 | volume=589400.0
[SAVED 14,296] 7039.T | date=2026-10-29 | assetKey=@BRIDG48 | name=BRIDGE INTL GROUP NPV | open=1369.0 | high=1374.0 | low=1360.0 | close=1374.0 | priceCloseUSD=8.69829421732467 | volume=2100.0
[SAVED 14,297] 290720.KQ | date=2026-10-29 | assetKey=@FOODN1 | name=FOODNAMOO INC KRW500 | open=1328.0 | high=1345.0 | low=1219.0 | close=1220.0 | priceCloseUSD=0.9120813563603553 | volume=1394615.0
[SAVED 14,298] MANORAMA.NS | date=2026-10-29 | assetKey=@MANOR8 | name=MANORAMA INDUSTRIE INR2 | open=1804.4000244140625 | high=1839.0999755859375 | low=1784.0999755859375 | close=1831.5 | priceCloseUSD=19.228346456692915 | volume=62586.0
[SAVED 14,299] 293580.KQ | date=2026-10-29 | assetKey=@NAUIB1 | name=NAU IB CAPITAL KRW500 | open=1172.0 | high=1208.0 | low=1150.0 | close=1200.0 | priceCloseUSD=0.8971292029773986 | volume=156906.0
[SAVED 14,300] 306200.KS | date=2026-10-29 | assetKey=@SEAHS4 | name=SEAH STEEL KRW5000 | open=119200.0 | high=120000.0 | low=117100.0 | close=119400.0 | priceCloseUSD=89.26435569625117 | volume=6935.0
[SAVED 14,301] AAVAS.NS | date=2026-10-29 | assetKey=@AAVAS1 | name=AAVAS FINANCIERS INR10 | open=1118.9000244140625 | high=1132.300048828125 | low=1101.0 | close=1111.5999755859375 | priceCloseUSD=11.670340951033465 | volume=67831.0
[SAVED 14,302] 6696.TWO | date=2026-10-29 | assetKey=@LINBI1 | name=LIN BIOSCIENCE INC TWD1 | open=161.0 | high=166.5 | low=159.5 | close=161.5 | priceCloseUSD=4.9640375616470385 | volume=3713771.0
[SAVED 14,303] 1809.HK | date=2026-10-29 | assetKey=@PRINX1 | name=PRINX CHENGSHAN HO USD0.00005 | open=6.164999961853027 | high=6.164999961853027 | low=6.0 | close=6.010000228881836 | priceCloseUSD=0.7660003099522005 | volume=32500.0
[SAVED 14,304] GRSE.NS | date=2026-10-29 | assetKey=@GARDE13 | name=GARDEN REACH SHIPB INR10.00 | open=1898.800048828125 | high=1928.300048828125 | low=1890.5 | close=1923.199951171875 | priceCloseUSD=20.19107560285433 | volume=283043.0
[SAVED 14,305] MARINE.NS | date=2026-10-29 | assetKey=@MARIN92 | name=MARINE ELECTRICALS INR2(POST SUBD) | open=420.0 | high=428.0 | low=410.0 | close=420.79998779296875 | priceCloseUSD=4.417847640871063 | volume=537657.0
[SAVED 14,306] 3990.HK | date=2026-10-29 | assetKey=@MIDEA9 | name=MIDEA REAL EST.HLD HKD1 | open=2.190000057220459 | high=2.325000047683716 | low=2.190000057220459 | close=2.2300000190734863 | priceCloseUSD=0.2842230683444602 | volume=389003.0
[SAVED 14,307] 1939.HK | date=2026-10-29 | assetKey=@TOKYO91 | name=SHANGSHAN GOLD INT NPV | open=0.6399999856948853 | high=0.6600000262260437 | low=0.6299999952316284 | close=0.6299999952316284 | priceCloseUSD=0.08029620187004494 | volume=68000.0
[SAVED 14,308] SKRN.JK | date=2026-10-29 | assetKey=@SUPER198 | name=SUPERKRANE MITRA IDR20.00 | open=306.0 | high=310.0 | low=294.0 | close=302.0 | priceCloseUSD=0.01666206896551724 | volume=65600.0
[SAVED 14,309] 1772.HK | date=2026-10-29 | assetKey=@GANFE1 | name=GANFENG LITHIUM GR 'H' CNY1 | open=23.059999465942383 | high=23.059999465942383 | low=22.200000762939453 | close=22.34000015258789 | priceCloseUSD=2.8473288501684983 | volume=7564634.0
[SAVED 14,310] 4598.T | date=2026-10-29 | assetKey=@DELTA224 | name=DELTA FLY PHARMA I NPV | open=74.0 | high=75.0 | low=70.0 | close=72.0 | priceCloseUSD=0.4558058105148298 | volume=347000.0
[SAVED 14,311] 4420.T | date=2026-10-29 | assetKey=@ESOLC1 | name=ESOL CO LTD NPV | open=812.0 | high=813.0 | low=811.0 | close=811.0 | priceCloseUSD=5.1341460045489855 | volume=295900.0
[SAVED 14,312] 1894.HK | date=2026-10-29 | assetKey=@HANGY1 | name=HANG YICK HOLDINGS HKD0.2 | open=0.5600000023841858 | high=0.5699999928474426 | low=0.5600000023841858 | close=0.5799999833106995 | priceCloseUSD=0.07392348586830678 | volume=70000.0
[SAVED 14,313] 300694.SZ | date=2026-10-29 | assetKey=@WUXIL7 | name=WUXI LIHU CO LTD A CNY1 | open=9.710000038146973 | high=9.9399995803833 | low=9.520000457763672 | close=9.5600004196167 | priceCloseUSD=1.4374427183481748 | volume=2991200.0
[SAVED 14,314] 288620.KQ | date=2026-10-29 | assetKey=@SFUEL1 | name=S-PRISM CO LTD KRW500 | open=3630.0 | high=3630.0 | low=3400.0 | close=3420.0 | priceCloseUSD=2.5568182284855863 | volume=32423.0
[SAVED 14,315] 8516.HK | date=2026-10-29 | assetKey=@GRAND849 | name=ZHONG YING INTL GP HKD0.01 | open=1.2300000190734863 | high=1.2649999856948853 | low=1.1050000190734863 | close=1.2000000476837158 | priceCloseUSD=0.15294515365424527 | volume=80000.0
[SAVED 14,316] 6592.TW | date=2026-10-29 | assetKey=@HOTAI3 | name=HOTAI FINANCE CO L TWD10 | open=56.70000076293945 | high=56.900001525878906 | low=56.5 | close=56.900001525878906 | priceCloseUSD=1.7489395964844376 | volume=253184.0
[SAVED 14,317] 300760.SZ | date=2026-10-29 | assetKey=@SHENZ272 | name=SHENZHEN MINDRAY B 'A' CNY1 | open=171.05999755859375 | high=180.10000610351562 | low=174.55999755859375 | close=179.0 | priceCloseUSD=26.914459758427462 | volume=10109502.0
[SAVED 14,318] OSP.BK | date=2026-10-29 | assetKey=@OSOTS1 | name=OSOTSPA PCL THB1 (LOCAL) | open=18.299999237060547 | high=18.299999237060547 | low=18.0 | close=18.100000381469727 | priceCloseUSD=0.5366143085417214 | volume=5944740.0
[SAVED 14,319] 6698.TW | date=2026-10-29 | assetKey=@FINEM2 | name=FINEMAT APPLIED MA TWD10 | open=30.0 | high=30.200000762939453 | low=30.0 | close=30.200000762939453 | priceCloseUSD=0.9282596789411806 | volume=136756.0
[SAVED 14,320] 6703.TWO | date=2026-10-29 | assetKey=@SHINY462 | name=SHINY BRANDS GROUP TWD10 | open=97.5 | high=98.0 | low=97.4000015258789 | close=97.5999984741211 | priceCloseUSD=2.9999384423667537 | volume=15064.0
[SAVED 14,321] BGC.BK | date=2026-10-29 | assetKey=@BGCON1 | name=BG CONTAINER GLASS THB5(LOCAL) | open=5.900000095367432 | high=5.900000095367432 | low=5.849999904632568 | close=5.900000095367432 | priceCloseUSD=0.17491847540583325 | volume=24309.0
[SAVED 14,322] 601162.SS | date=2026-10-29 | assetKey=@TIANF2 | name=TIANFENG SECURITIE 'A' CNY1 | open=3.299999952316284 | high=3.309999942779541 | low=3.2300000190734863 | close=3.25 | priceCloseUSD=0.488670358742398 | volume=86822085.0
[SAVED 14,323] 1825.HK | date=2026-10-29 | assetKey=@STERL198 | name=STERLING GROUP HOL HKD0.01(POST) | open=1.850000023841858 | high=1.850000023841858 | low=1.75 | close=1.7799999713897705 | priceCloseUSD=0.2268686319256844 | volume=64000.0
[SAVED 14,324] 9279.T | date=2026-10-29 | assetKey=@GIFTI1 | name=GIFT HOLDINGS INC NPV | open=2274.0 | high=2298.0 | low=2239.0 | close=2272.0 | priceCloseUSD=14.383205576245741 | volume=843300.0
[SAVED 14,325] SONIC.BK | date=2026-10-29 | assetKey=@SONIC23 | name=SONIC INTERFREIGHT THB0.5 (LOCAL) | open=1.4600000381469727 | high=1.4700000286102295 | low=1.4500000476837158 | close=1.4700000286102295 | priceCloseUSD=0.04358138299911662 | volume=164700.0
[SAVED 14,326] 8611.HK | date=2026-10-29 | assetKey=@MINDT3 | name=JUFEEL INTL HLDGS HKD0.01 | open=0.699999988079071 | high=0.7099999785423279 | low=0.675000011920929 | close=0.6800000071525574 | priceCloseUSD=0.0866689178717831 | volume=11760000.0
[SAVED 14,327] 002940.SZ | date=2026-10-29 | assetKey=@ZHEJI321 | name=ZHEJIANG ANGLIKANG A CNY1 | open=25.299999237060547 | high=23.0 | low=21.75 | close=21.959999084472656 | priceCloseUSD=3.3019078863359956 | volume=12048716.0
[SAVED 14,328] IRISDOREME.NS | date=2026-10-29 | assetKey=@IRISC6 | name=IRIS CLOTHINGS LTD INR2(POST SUB) | open=56.11000061035156 | high=56.59000015258789 | low=55.56999969482422 | close=55.97999954223633 | priceCloseUSD=0.587716530627153 | volume=74758.0
[SAVED 14,329] 002939.SZ | date=2026-10-29 | assetKey=@CHINA2344 | name=CHINA GREATWALL SE A CNY1 | open=7.309999942779541 | high=7.309999942779541 | low=7.150000095367432 | close=7.170000076293945 | priceCloseUSD=1.0780820029124871 | volume=14995220.0
[SAVED 14,330] 6712.TWO | date=2026-10-29 | assetKey=@EVERS25 | name=EVER SUPREME BIO T TWD10 | open=151.5 | high=152.5 | low=151.0 | close=152.5 | priceCloseUSD=4.68740388948095 | volume=104010.0
[SAVED 14,331] 153710.KQ | date=2026-10-29 | assetKey=@OPTIP1 | name=OPTIPHARM CO LTD KRW500 | open=4380.0 | high=4380.0 | low=4230.0 | close=4345.0 | priceCloseUSD=3.2483553224473307 | volume=4851.0
[SAVED 14,332] 4580.TWO | date=2026-10-29 | assetKey=@VALUE121 | name=VALUE VALVES CO LT TWD10 | open=81.5999984741211 | high=81.9000015258789 | low=81.19999694824219 | close=81.9000015258789 | priceCloseUSD=2.517366463612462 | volume=12048.0
[SAVED 14,333] 1801.HK | date=2026-10-29 | assetKey=@INNOV87 | name=INNOVENT BIOLOGICS USD0.00001 | open=82.19999694824219 | high=82.5999984741211 | low=81.05000305175781 | close=81.5999984741211 | priceCloseUSD=10.400269840739266 | volume=10150262.0
[SAVED 14,334] 4576.TW | date=2026-10-29 | assetKey=@HIWIN2 | name=HIWIN MIKROSYSTEM TWD10 | open=225.0 | high=227.5 | low=217.0 | close=223.5 | priceCloseUSD=6.869736192124539 | volume=930619.0
[SAVED 14,335] 4422.T | date=2026-10-29 | assetKey=@VALUE122 | name=VALUENEX JAPAN INC NPV | open=454.0 | high=454.0 | low=439.0 | close=444.0 | priceCloseUSD=2.810802498174784 | volume=23600.0
[SAVED 14,336] PR9.BK | date=2026-10-29 | assetKey=@PRARA1 | name=PRARAM 9 HOSPITAL THB1(LOCAL) | open=18.799999237060547 | high=18.899999618530273 | low=18.5 | close=18.600000381469727 | priceCloseUSD=0.551437907912777 | volume=1405148.0
[SAVED 14,337] 002941.SZ | date=2026-10-29 | assetKey=@XINJI61 | name=XINJIANG COMMUNICA A CNY1 | open=10.229999542236328 | high=11.119999885559082 | low=10.800000190734863 | close=10.84000015258789 | priceCloseUSD=1.6299036194870073 | volume=14119324.0
[SAVED 14,338] 306620.KQ | date=2026-10-29 | assetKey=@DBFIN1 | name=GIS CO LTD KRW100 | open=1648.0 | high=1648.0 | low=1563.0 | close=1606.0 | priceCloseUSD=1.2006579166514186 | volume=112653.0
[SAVED 14,339] 290650.KQ | date=2026-10-29 | assetKey=@LCBIO1 | name=L&C BIO CO LTD KRW500 | open=25750.0 | high=26950.0 | low=25050.0 | close=25100.0 | priceCloseUSD=18.76495249561059 | volume=290831.0
[SAVED 14,340] 285490.KQ | date=2026-10-29 | assetKey=@NOVAT21 | name=NOVATECH CO LTD KRW500 | open=11210.0 | high=11430.0 | low=10980.0 | close=11160.0 | priceCloseUSD=8.343301587689808 | volume=15887.0
[SAVED 14,341] ATGL.NS | date=2026-10-29 | assetKey=@ADANI7 | name=ADANI TOTAL GAS INR1 | open=533.0 | high=549.9000244140625 | low=531.1500244140625 | close=546.5999755859375 | priceCloseUSD=5.738582420849737 | volume=745567.0
[SAVED 14,342] 002942.SZ | date=2026-10-29 | assetKey=@XINNO1 | name=ZHEJIANG XINNONG C A CNY1 | open=15.569999694824219 | high=15.390000343322754 | low=14.949999809265137 | close=15.039999961853027 | priceCloseUSD=2.261416054413653 | volume=1829100.0
[SAVED 14,343] 6709.TWO | date=2026-10-29 | assetKey=@ADVAG2 | name=ADVAGENE BIOPHARMA TWD10 | open=23.0 | high=24.049999237060547 | low=23.0 | close=24.049999237060547 | priceCloseUSD=0.7392266227266326 | volume=28402.0
[SAVED 14,344] 290670.KQ | date=2026-10-29 | assetKey=@DAEBO2 | name=DAEBO MAGNETIC CO KRW500 | open=5120.0 | high=5120.0 | low=4645.0 | close=4690.0 | priceCloseUSD=3.506279968303333 | volume=4099.0
[SAVED 14,345] HGH.NZ | date=2026-10-29 | assetKey=@HEART18 | name=HEARTLAND GROUP HL NPV | open=1.2400000095367432 | high=1.25 | low=1.225000023841858 | close=1.25 | priceCloseUSD=0.702444503872309 | volume=231347.0
[SAVED 14,346] 300674.SZ | date=2026-10-29 | assetKey=@YUSYS1 | name=YUSYS TECHNOLOGIES A CNY1 | open=14.100000381469727 | high=14.859999656677246 | low=14.050000190734863 | close=14.119999885559082 | priceCloseUSD=2.1230847413903926 | volume=17401103.0
[SAVED 14,347] NER.BK | date=2026-10-29 | assetKey=@NORTH648 | name=NORTH EAST RUBBERS THB0.5 (LOCAL) | open=4.699999809265137 | high=4.71999979019165 | low=4.659999847412109 | close=4.659999847412109 | priceCloseUSD=0.13815594161443465 | volume=3462359.0
[SAVED 14,348] 300751.SZ | date=2026-10-29 | assetKey=@SUZHO51 | name=SUZHOU MAXWELL TEC A CNY1 | open=131.50999450683594 | high=140.02000427246094 | low=128.02999877929688 | close=136.4499969482422 | priceCloseUSD=20.51663660279896 | volume=10376848.0
[SAVED 14,349] 3616.HK | date=2026-10-29 | assetKey=@EVERR1 | name=EVER REACH GROUP ( HKD0.01 | open=0.23000000417232513 | high=0.23000000417232513 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.029314487150658042 | volume=6000.0
[SAVED 14,350] 194700.KQ | date=2026-10-29 | assetKey=@NOVAR50 | name=NOVAREX CO LTD KRW500 | open=9140.0 | high=9230.0 | low=8810.0 | close=8970.0 | priceCloseUSD=6.706040792256055 | volume=67104.0
[SAVED 14,351] 6715.TW | date=2026-10-29 | assetKey=@LINTE6 | name=LINTES TECHNOLOGY TWD10 | open=480.5 | high=510.0 | low=471.5 | close=482.5 | priceCloseUSD=14.830638535570873 | volume=1512673.0
[SAVED 14,352] 603220.SS | date=2026-10-29 | assetKey=@WUHAN47 | name=CHINA BESTER GROUP A CNY1 | open=14.84000015258789 | high=14.979999542236328 | low=14.270000457763672 | close=14.289999961853027 | priceCloseUSD=2.1486459716269457 | volume=13821051.0
[SAVED 14,353] POLA.JK | date=2026-10-29 | assetKey=@POOLA6 | name=POOL ADVISTA FINAN IDR100 | open=87.0 | high=88.0 | low=81.0 | close=81.0 | priceCloseUSD=0.004468965517241379 | volume=7900000.0
[SAVED 14,354] 601319.SS | date=2026-10-29 | assetKey=@THEPE2 | name=THE PEOPLE S INSUR A CNY1 | open=7.289999961853027 | high=7.579999923706055 | low=7.28000020980835 | close=7.53000020980835 | priceCloseUSD=1.1322116627253473 | volume=79549590.0
[SAVED 14,355] 6706.TW | date=2026-10-29 | assetKey=@FITTE7 | name=FITTECH CO LTD TWD10 | open=141.0 | high=142.5 | low=134.5 | close=134.5 | priceCloseUSD=4.134136545148772 | volume=1358168.0
[SAVED 14,356] 027360.KQ | date=2026-10-29 | assetKey=@AJUIB1 | name=AJU IB INVESTMENT KRW500 | open=2740.0 | high=2750.0 | low=2650.0 | close=2685.0 | priceCloseUSD=2.0073265916619296 | volume=685083.0
[SAVED 14,357] COL.AX | date=2026-10-29 | assetKey=@COLES10 | name=COLES GROUP LTD NPV | open=23.850000381469727 | high=23.850000381469727 | low=23.309999465942383 | close=23.459999084472656 | priceCloseUSD=16.518799637486914 | volume=2045918.0
[SAVED 14,358] 217330.KQ | date=2026-10-29 | assetKey=@CYTOG4 | name=CYTOGEN INC KRW500 | open=2430.0 | high=2455.0 | low=2340.0 | close=2345.0 | priceCloseUSD=1.7531399841516666 | volume=70312.0
[SAVED 14,359] 263690.KQ | date=2026-10-29 | assetKey=@DRGEM1 | name=DRGEM CORP KRW500 | open=4900.0 | high=4900.0 | low=4775.0 | close=4850.0 | priceCloseUSD=3.6258971953669863 | volume=7672.0
[SAVED 14,360] 267850.KS | date=2026-10-29 | assetKey=@ASIAN118 | name=ASIANAIDT INC KRW500 | open=9060.0 | high=9200.0 | low=8910.0 | close=8950.0 | priceCloseUSD=6.691088638873098 | volume=12720.0
[SAVED 14,361] 6666.TW | date=2026-10-29 | assetKey=@LUOLI1 | name=LUO LIH FEN HOLDIN TWD10 | open=42.25 | high=42.79999923706055 | low=41.150001525878906 | close=41.54999923706055 | priceCloseUSD=1.2771254297162498 | volume=30941.0
[SAVED 14,362] 0780.HK | date=2026-10-29 | assetKey=@TONGC1 | name=TONGCHENG TRAVEL USD0.0005 | open=9.819999694824219 | high=9.819999694824219 | low=9.574999809265137 | close=9.600000381469727 | priceCloseUSD=1.2235612292339622 | volume=5844358.0
[SAVED 14,363] DIVA.JK | date=2026-10-29 | assetKey=@DISTR38 | name=DISTRIBUSI VOUCHER IDR50 | open=101.0 | high=101.0 | low=93.0 | close=94.0 | priceCloseUSD=0.005186206896551724 | volume=944400.0
[SAVED 14,364] 3498.T | date=2026-10-29 | assetKey=@KASUM2 | name=KASUMIGASEKI CAPIT NPV | open=7120.0 | high=7340.0 | low=7120.0 | close=7310.0 | priceCloseUSD=46.27695103976953 | volume=327100.0
[SAVED 14,365] 246710.KQ | date=2026-10-29 | assetKey=@TRBIO1 | name=T&R BIOFAB CO LTD KRW500 | open=1906.0 | high=1977.0 | low=1863.0 | close=1877.0 | priceCloseUSD=1.4032595949904811 | volume=314654.0
[SAVED 14,366] 117730.KQ | date=2026-10-29 | assetKey=@TROBO1 | name=T-ROBOTICS CO.LTD. KRW500 | open=13120.0 | high=13120.0 | low=12540.0 | close=12690.0 | priceCloseUSD=9.487141321485991 | volume=105006.0
[SAVED 14,367] 603187.SS | date=2026-10-29 | assetKey=@QINGD37 | name=QINGDAO HIRON COMM A CNY1 | open=9.59000015258789 | high=9.65999984741211 | low=9.390000343322754 | close=9.550000190734863 | priceCloseUSD=1.4359390828296539 | volume=7039481.0
[SAVED 14,368] 111710.KQ | date=2026-10-29 | assetKey=@NAMHW2 | name=NAMHWA INDUSTRIAL KRW200 | open=2915.0 | high=3090.0 | low=2850.0 | close=2880.0 | priceCloseUSD=2.1531100871457567 | volume=47931.0
[SAVED 14,369] 002943.SZ | date=2026-10-29 | assetKey=@HUNAN68 | name=HUNAN YUJIN MACHIN A CNY1 | open=22.209999084472656 | high=27.6200008392334 | low=24.520000457763672 | close=27.6200008392334 | priceCloseUSD=4.1529463749456985 | volume=34121025.0
[SAVED 14,370] SISB.BK | date=2026-10-29 | assetKey=@SISBP1 | name=SISB PCL THB0.50 (LOCAL) | open=9.149999618530273 | high=9.199999809265137 | low=9.050000190734863 | close=9.149999618530273 | priceCloseUSD=0.2712718571808086 | volume=654392.0
[SAVED 14,371] 179290.KQ | date=2026-10-29 | assetKey=@MITEC5 | name=MI TECH CO LTD KRW500 | open=4155.0 | high=4155.0 | low=4000.0 | close=4025.0 | priceCloseUSD=3.0091208683200246 | volume=51688.0
[SAVED 14,372] CEH.AX | date=2026-10-29 | assetKey=@ARDEN19 | name=COAST ENTERTAINMEN NPV | open=0.5049999952316284 | high=0.5099999904632568 | low=0.4749999940395355 | close=0.47999998927116394 | priceCloseUSD=0.3379805608779485 | volume=207571.0
[SAVED 14,373] 900340.KQ | date=2026-10-29 | assetKey=@WINGY1 | name=WING YIP FOOD HOLD NPV | open=1111.0 | high=1118.0 | low=1061.0 | close=1113.0 | priceCloseUSD=0.8320873357615373 | volume=10646.0
[SAVED 14,374] 300752.SZ | date=2026-10-29 | assetKey=@SHENZ273 | name=SHENZHEN LONGLI TE A CNY1 | open=10.859999656677246 | high=10.960000038146973 | low=10.430000305175781 | close=10.4399995803833 | priceCloseUSD=1.5697594892973514 | volume=4212420.0
[SAVED 14,375] 6695.TW | date=2026-10-29 | assetKey=@ICATC2 | name=ICATCH TECHNOLOGY TWD10 | open=54.20000076293945 | high=55.900001525878906 | low=53.70000076293945 | close=53.70000076293945 | priceCloseUSD=1.6505809340415236 | volume=993419.0
[SAVED 14,376] 128540.KQ | date=2026-10-29 | assetKey=@ECOCA1 | name=ECOCAB CO LTD KRW100 | open=897.0 | high=898.0 | low=784.0 | close=811.0 | priceCloseUSD=0.606309819678892 | volume=159265.0
[SAVED 14,377] 2168.HK | date=2026-10-29 | assetKey=@KAISA5 | name=KAISA PROSPERITY H HKD0.01 | open=0.8500000238418579 | high=0.8899999856948853 | low=0.8500000238418579 | close=0.8899999856948853 | priceCloseUSD=0.1134343159628422 | volume=44750.0
[SAVED 14,378] 1119.HK | date=2026-10-29 | assetKey=@IDREA2 | name=IDREAMSKY TECHNOLO USD0.0001 | open=0.3100000023841858 | high=0.3149999976158142 | low=0.3050000071525574 | close=0.3050000071525574 | priceCloseUSD=0.03887355925404837 | volume=358000.0
[SAVED 14,379] 290120.KQ | date=2026-10-29 | assetKey=@DAYOU5 | name=DH AUTOLEAD CO LTD KRW500 | open=2065.0 | high=2065.0 | low=1932.0 | close=2005.0 | priceCloseUSD=1.4989533766414036 | volume=4972.0
[SAVED 14,380] 6716.TWO | date=2026-10-29 | assetKey=@PADAU1 | name=PADAUK TECHNOLOGY TWD10 | open=92.0999984741211 | high=95.0 | low=90.5 | close=90.9000015258789 | priceCloseUSD=2.794000135778551 | volume=417567.0
[SAVED 14,381] SOTS.JK | date=2026-10-29 | assetKey=@SATRI33 | name=SATRIA MEGA KENCAN IDR100 | open=575.0 | high=575.0 | low=520.0 | close=520.0 | priceCloseUSD=0.028689655172413793 | volume=487400.0
[SAVED 14,382] URBN.JK | date=2026-10-29 | assetKey=@URBAN33 | name=URBAN JAKARTA PROP IDR100 | open=226.0 | high=228.0 | low=210.0 | close=210.0 | priceCloseUSD=0.011586206896551723 | volume=171800.0
[SAVED 14,383] TECHNOE.NS | date=2026-10-29 | assetKey=@TECHN207 | name=TECHNO ELECTRIC & INR2 | open=849.2000122070312 | high=852.2999877929688 | low=833.2999877929688 | close=850.0 | priceCloseUSD=8.923884514435695 | volume=179088.0
[SAVED 14,384] 7044.T | date=2026-10-29 | assetKey=@PIALA1 | name=PIALA INC NPV | open=611.0 | high=611.0 | low=601.0 | close=606.0 | priceCloseUSD=3.836365571833151 | volume=7700.0
[SAVED 14,385] 2798.HK | date=2026-10-29 | assetKey=@PEREN6 | name=PERENNIAL ENERGY H HKD0.01 | open=0.8149999976158142 | high=0.8149999976158142 | low=0.8149999976158142 | close=0.8149999976158142 | priceCloseUSD=0.10387524575866879 | volume=20000.0
[SAVED 14,386] 302430.KQ | date=2026-10-29 | assetKey=@INNOM4 | name=INNOMETRY CO LTD KRW500 | open=6080.0 | high=6080.0 | low=5690.0 | close=5890.0 | priceCloseUSD=4.403409171280732 | volume=34154.0
[SAVED 14,387] 1837.HK | date=2026-10-29 | assetKey=@NATUR96 | name=NATURAL FOOD INTL USD0.00001 | open=1.399999976158142 | high=1.399999976158142 | low=1.3350000381469727 | close=1.3600000143051147 | priceCloseUSD=0.1733378357435662 | volume=110000.0
[SAVED 14,388] 307870.KQ | date=2026-10-29 | assetKey=@GOLDE349 | name=B2EN CO LTD KRW100 | open=1098.0 | high=1108.0 | low=1030.0 | close=1055.0 | priceCloseUSD=0.788726090950963 | volume=311666.0
[SAVED 14,389] 1860.HK | date=2026-10-29 | assetKey=@MOBVI1 | name=MOBVISTA INC USD0.01 | open=9.899999618530273 | high=9.954999923706055 | low=9.5 | close=9.5 | priceCloseUSD=1.21081575164928 | volume=8063874.0
[SAVED 14,390] 6693.TWO | date=2026-10-29 | assetKey=@INERG4 | name=INERGY TECHNOLOGY TWD10 | open=167.5 | high=167.5 | low=159.5 | close=160.5 | priceCloseUSD=4.933300486961917 | volume=329918.0
[SAVED 14,391] 2359.HK | date=2026-10-29 | assetKey=@WUXIA6 | name=WUXI APPTEC CO LTD CNY1 H | open=193.6999969482422 | high=193.6999969482422 | low=187.0 | close=191.10000610351562 | priceCloseUSD=24.35651552951687 | volume=5560264.0
[SAVED 14,392] EMV.AX | date=2026-10-29 | assetKey=@EMVIS1 | name=EMVISION MEDICAL D NPV | open=1.5 | high=1.5099999904632568 | low=1.475000023841858 | close=1.5 | priceCloseUSD=1.056189276351259 | volume=9018.0
[SAVED 14,393] 300753.SZ | date=2026-10-29 | assetKey=@JIANG302 | name=JIANGSU APON MEDIC A CNY1 | open=19.299999237060547 | high=21.450000762939453 | low=19.600000381469727 | close=20.450000762939453 | priceCloseUSD=3.074864372033211 | volume=10559809.0
[SAVED 14,394] 100590.KQ | date=2026-10-29 | assetKey=@MERCU49 | name=MERCURY CORP KRW500 | open=4520.0 | high=5340.0 | low=4380.0 | close=4625.0 | priceCloseUSD=3.457685469808724 | volume=3111924.0
[SAVED 14,395] 270870.KQ | date=2026-10-29 | assetKey=@NEWTR6 | name=NEWTREE CO LTD KRW500 | open=3570.0 | high=3685.0 | low=3525.0 | close=3675.0 | priceCloseUSD=2.7474581841182832 | volume=2465.0
[SAVED 14,396] 2945.TW | date=2026-10-29 | assetKey=@SIMPL46 | name=SIMPLE MART RETAIL TWD10 | open=39.70000076293945 | high=39.70000076293945 | low=39.29999923706055 | close=39.45000076293945 | priceCloseUSD=1.2125776197785496 | volume=8108.0
[SAVED 14,397] 1995.HK | date=2026-10-29 | assetKey=@EVERS26 | name=EVER SUNSHINE SER HKD0.01 | open=1.6399999856948853 | high=1.6399999856948853 | low=1.6100000143051147 | close=1.6100000143051147 | priceCloseUSD=0.20520140815538937 | volume=868000.0
[SAVED 14,398] 2970.T | date=2026-10-29 | assetKey=@GOODL10 | name=GLC GP INC NPV | open=1163.0 | high=1169.0 | low=1000.0 | close=1059.0 | priceCloseUSD=6.704143796322288 | volume=46900.0
[SAVED 14,399] 7046.T | date=2026-10-29 | assetKey=@TECNO43 | name=TDSE INC NPV | open=1311.0 | high=1330.0 | low=1290.0 | close=1309.0 | priceCloseUSD=8.286802860609892 | volume=2700.0
[SAVED 14,400] 1450.T | date=2026-10-29 | assetKey=@TANAK10 | name=TANAKEN INC NPV | open=1482.0 | high=1493.0 | low=1476.0 | close=1493.0 | priceCloseUSD=9.451639931925568 | volume=2500.0
[SAVED 14,401] STI.BK | date=2026-10-29 | assetKey=@STONE175 | name=STONEHENGE INTER THB0.5 (LOCAL) | open=1.690000057220459 | high=1.7000000476837158 | low=1.600000023841858 | close=1.600000023841858 | priceCloseUSD=0.04743551869422221 | volume=25000.0
[SAVED 14,402] 9434.T | date=2026-10-29 | assetKey=@SOFTB31 | name=SOFTBANK CORP NPV | open=230.6999969482422 | high=232.6999969482422 | low=228.89999389648438 | close=232.6999969482422 | priceCloseUSD=1.4731390377193327 | volume=123796800.0
[SAVED 14,403] 4425.T | date=2026-10-29 | assetKey=@KUDAN1 | name=KUDAN INC NPV | open=1246.0 | high=1246.0 | low=1202.0 | close=1220.0 | priceCloseUSD=7.723376233723505 | volume=93600.0
[SAVED 14,404] 1675.HK | date=2026-10-29 | assetKey=@ASIAI10 | name=ASIAINFO TECHNOLOG HKD0.0000000125 | open=3.4000000953674316 | high=3.4649999141693115 | low=3.25 | close=3.25 | priceCloseUSD=0.41422644135370107 | volume=1380800.0
[SAVED 14,405] 298380.KQ | date=2026-10-29 | assetKey=@ABLBI4 | name=ABLBIO INC KRW500 | open=42050.0 | high=42450.0 | low=40250.0 | close=41000.0 | priceCloseUSD=30.65191443506112 | volume=257524.0
[SAVED 14,406] 307750.KQ | date=2026-10-29 | assetKey=@DAISH1039 | name=KUKJEON CO LTD KRW100 | open=2140.0 | high=2150.0 | low=2045.0 | close=2075.0 | priceCloseUSD=1.5512859134817518 | volume=342324.0
[SAVED 14,407] 1877.HK | date=2026-10-29 | assetKey=@JUNSH1 | name=SHANGHAI JUNSHI BI CNY1 H | open=16.110000610351562 | high=16.280000686645508 | low=15.84000015258789 | close=15.880000114440918 | priceCloseUSD=2.023974134184993 | volume=1101200.0
[SAVED 14,408] 309930.KQ | date=2026-10-29 | assetKey=@SAMSU656 | name=JOYWORKS&CO CO LTD KRW500 | open=1019.0 | high=1019.0 | low=811.0 | close=849.0 | priceCloseUSD=0.6347189111065096 | volume=411149.0
[SAVED 14,409] 4424.T | date=2026-10-29 | assetKey=@AMAZI7 | name=AMAZIA INC NPV | open=260.0 | high=263.0 | low=255.0 | close=259.0 | priceCloseUSD=1.6396347906019573 | volume=17800.0
[SAVED 14,410] TQM.BK | date=2026-10-29 | assetKey=@TQMCO1 | name=TQM ALPHA PCL THB0.5 (LOCAL) | open=14.5 | high=14.5 | low=14.300000190734863 | close=14.300000190734863 | priceCloseUSD=0.42395494766694447 | volume=169677.0
[SAVED 14,411] 1762.HK | date=2026-10-29 | assetKey=@WANKA1 | name=WANKA ONLINE INC USD0.0000002 | open=0.7599999904632568 | high=0.7599999904632568 | low=0.7149999737739563 | close=0.7350000143051147 | priceCloseUSD=0.09367890471400832 | volume=1694000.0
[SAVED 14,412] 4427.T | date=2026-10-29 | assetKey=@EDULA1 | name=EDULAB INC NPV | open=201.0 | high=202.0 | low=197.0 | close=202.0 | priceCloseUSD=1.2787885239443837 | volume=6800.0
[SAVED 14,413] 310200.KQ | date=2026-10-29 | assetKey=@MIRAE1001 | name=ANIPLUS INC KRW100 | open=2060.0 | high=2095.0 | low=1995.0 | close=2045.0 | priceCloseUSD=1.5288576834073169 | volume=224965.0
[SAVED 14,414] 290550.KQ | date=2026-10-29 | assetKey=@DKTEC2 | name=DK TECH CO LTD KRW500 | open=24550.0 | high=25400.0 | low=23750.0 | close=24400.0 | priceCloseUSD=18.241627127207106 | volume=248084.0
[SAVED 14,415] 7047.T | date=2026-10-29 | assetKey=@PORTI13 | name=PORT INC NPV | open=1940.0 | high=1947.0 | low=1895.0 | close=1911.0 | priceCloseUSD=12.09784588741444 | volume=128500.0
[SAVED 14,416] 6232.T | date=2026-10-29 | assetKey=@AUTON16 | name=ACSL LTD NPV | open=1100.0 | high=1105.0 | low=1060.0 | close=1083.0 | priceCloseUSD=6.856079066493899 | volume=239000.0
[SAVED 14,417] 307180.KQ | date=2026-10-29 | assetKey=@SHTSP2 | name=IL CO LTD KRW100 | open=5270.0 | high=5300.0 | low=5000.0 | close=5140.0 | priceCloseUSD=3.8427034194198577 | volume=386845.0
[SAVED 14,418] 603629.SS | date=2026-10-29 | assetKey=@JIANG303 | name=JIANGSU LETTALL EL A CNY1 | open=74.77999877929688 | high=75.3499984741211 | low=69.4000015258789 | close=69.41000366210938 | priceCloseUSD=10.43649581226897 | volume=19667537.0
[SAVED 14,419] 7048.T | date=2026-10-29 | assetKey=@VELTR1 | name=VELTRA CORP NPV | open=131.0 | high=133.0 | low=129.0 | close=132.0 | priceCloseUSD=0.8356439859438546 | volume=78500.0
[SAVED 14,420] AMS.AX | date=2026-10-29 | assetKey=@ATOMO2 | name=ATOMOS LTD NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.007000000216066837 | close=0.00800000037997961 | priceCloseUSD=0.005633009741426974 | volume=173061.0
[SAVED 14,421] PEHA.JK | date=2026-10-29 | assetKey=@PHAPR1 | name=PHAPROS TBK IDR100 | open=276.0 | high=276.0 | low=254.0 | close=254.0 | priceCloseUSD=0.014013793103448276 | volume=146500.0
[SAVED 14,422] 238200.KQ | date=2026-10-29 | assetKey=@BIFID1 | name=BIFIDO CO LTD KRW500 | open=2700.0 | high=2700.0 | low=2360.0 | close=2580.0 | priceCloseUSD=1.9288277864014072 | volume=2419.0
[SAVED 14,423] 314130.KQ | date=2026-10-29 | assetKey=@GENOM17 | name=GENOME&COMPANY KRW500 | open=3935.0 | high=3935.0 | low=3640.0 | close=3640.0 | priceCloseUSD=2.7212919156981092 | volume=226054.0
[SAVED 14,424] 3978.HK | date=2026-10-29 | assetKey=@CHINA2356 | name=CHINA BESTSTUDY ED USD0.00005 | open=2.4049999713897705 | high=2.4149999618530273 | low=2.359999895095825 | close=2.359999895095825 | priceCloseUSD=0.30079211019712354 | volume=282000.0
[SAVED 14,425] 601860.SS | date=2026-10-29 | assetKey=@ZIJIN6 | name=JIANGSU ZIJIN RURA A CNY1 | open=2.5299999713897705 | high=2.559999942779541 | low=2.5299999713897705 | close=2.549999952316284 | priceCloseUSD=0.38341827430507586 | volume=68314254.0
[SAVED 14,426] 298690.KS | date=2026-10-29 | assetKey=@AIRBU5 | name=AIRBUSAN KRW1000 | open=1484.0 | high=1484.0 | low=1451.0 | close=1451.0 | priceCloseUSD=1.0847787279335046 | volume=30532.0
[SAVED 14,427] 1713.HK | date=2026-10-29 | assetKey=@SICHU105 | name=SICHUAN ENERGY IN. CNY1 H | open=1.6200000047683716 | high=1.6200000047683716 | low=1.6200000047683716 | close=1.6200000047683716 | priceCloseUSD=0.20647594983636347 | volume=4000.0
[SAVED 14,428] 1759.HK | date=2026-10-29 | assetKey=@SINOG33 | name=SINO GAS HLDGS GP HKD0.01 | open=0.6899999976158142 | high=0.6899999976158142 | low=0.6899999976158142 | close=0.6899999976158142 | priceCloseUSD=0.0879434595527572 | volume=3000.0
[SAVED 14,429] 300756.SZ | date=2026-10-29 | assetKey=@GOLDE350 | name=GUANGDONG JINMA EN A CNY1 | open=26.65999984741211 | high=17.959999084472656 | low=16.200000762939453 | close=17.020000457763672 | priceCloseUSD=2.559129147535739 | volume=22000558.0
[SAVED 14,430] 002945.SZ | date=2026-10-29 | assetKey=@CHINA2357 | name=CHINALIN SECURITIE A CNY1 | open=13.800000190734863 | high=15.359999656677246 | low=14.470000267028809 | close=14.630000114440918 | priceCloseUSD=2.1997684321000515 | volume=46069211.0
[SAVED 14,431] 603185.SS | date=2026-10-29 | assetKey=@WUXIS3 | name=HONGYUAN GREEN ENE A CNY1 | open=13.539999961853027 | high=13.729999542236328 | low=13.1899995803833 | close=13.279999732971191 | priceCloseUSD=1.9967822257261483 | volume=7186821.0
[SAVED 14,432] 1796.HK | date=2026-10-29 | assetKey=@YIELD13 | name=METASPACEX LTD HKD0.01 | open=0.26499998569488525 | high=0.26499998569488525 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.03377538493328431 | volume=4000.0
[SAVED 14,433] 1845.HK | date=2026-10-29 | assetKey=@WEIGA1 | name=WEIGANG ENVIR TECH HKD0.05 | open=0.23100000619888306 | high=0.2750000059604645 | low=0.23100000619888306 | close=0.23999999463558197 | priceCloseUSD=0.030589028831632142 | volume=465000.0
[SAVED 14,434] 300757.SZ | date=2026-10-29 | assetKey=@ROBOT8 | name=ROBOTECHNIK INTELL A CNY1 | open=402.0 | high=378.0 | low=330.0 | close=330.010009765625 | priceCloseUSD=49.62034149561546 | volume=10436001.0
[SAVED 14,435] AXITA.NS | date=2026-10-29 | assetKey=@AXITA1 | name=AXITA COTTON LTD INR1 | open=7.230000019073486 | high=7.309999942779541 | low=7.170000076293945 | close=7.210000038146973 | priceCloseUSD=0.07569553845823593 | volume=1696996.0
[SAVED 14,436] BEEF.JK | date=2026-10-29 | assetKey=@ESTIK3 | name=ESTIKA TATA TIARA IDR100 | open=372.0 | high=382.0 | low=368.0 | close=368.0 | priceCloseUSD=0.020303448275862068 | volume=1001500.0
[SAVED 14,437] 603121.SS | date=2026-10-29 | assetKey=@SHANG290 | name=SHANGHAI SINOTEC C A CNY1 | open=12.5 | high=13.079999923706055 | low=12.050000190734863 | close=12.0600004196167 | priceCloseUSD=1.8133429943038655 | volume=17946058.0
[SAVED 14,438] 2360.HK | date=2026-10-29 | assetKey=@BESTM2 | name=BEST MART 360 HLDG HKD0.01 | open=1.6449999809265137 | high=1.6449999809265137 | low=1.6150000095367432 | close=1.6150000095367432 | priceCloseUSD=0.20583867899587643 | volume=118000.0
[SAVED 14,439] 1767.HK | date=2026-10-29 | assetKey=@TSWON1 | name=TS WONDERS HOLDING HKD0.01 | open=0.375 | high=0.375 | low=0.375 | close=0.375 | priceCloseUSD=0.047795358617734734 | volume=200000.0
[SAVED 14,440] 2013.HK | date=2026-10-29 | assetKey=@WEIMO2 | name=WEIMOB INC USD0.0001 | open=0.6850000023841858 | high=0.6899999976158142 | low=0.6700000166893005 | close=0.6700000166893005 | priceCloseUSD=0.085394376190809 | volume=13298000.0
[SAVED 14,441] 002948.SZ | date=2026-10-29 | assetKey=@BANKO1352 | name=BANK OF QINGDAO CO A CNY1 | open=5.659999847412109 | high=6.360000133514404 | low=5.960000038146973 | close=6.329999923706055 | priceCloseUSD=0.951779487248243 | volume=136312458.0
[SAVED 14,442] 603739.SS | date=2026-10-29 | assetKey=@QINGD39 | name=QINGDAO VLAND BIOT A CNY1 | open=11.930000305175781 | high=12.010000228881836 | low=11.6899995803833 | close=11.739999771118164 | priceCloseUSD=1.7652276614732259 | volume=3694000.0
[SAVED 14,443] 603332.SS | date=2026-10-29 | assetKey=@SUZHO53 | name=SUZHOU LONGJIE SPE A CNY1 | open=12.399999618530273 | high=12.9399995803833 | low=12.399999618530273 | close=12.5 | priceCloseUSD=1.8795013797784539 | volume=9671377.0
[SAVED 14,444] 601598.SS | date=2026-10-29 | assetKey=@SINOT45 | name=SINOTRANS LIMITED A CNY1 | open=7.090000152587891 | high=7.320000171661377 | low=7.019999980926514 | close=7.269999980926514 | priceCloseUSD=1.0931179996112572 | volume=30468083.0
[SAVED 14,445] 1851.HK | date=2026-10-29 | assetKey=@CHINA2363 | name=CHINA GINGKO EDUC HKD0.01 | open=11.100000381469727 | high=11.449999809265137 | low=10.59000015258789 | close=11.0 | priceCloseUSD=1.401997186120219 | volume=524000.0
[SAVED 14,446] NATO.JK | date=2026-10-29 | assetKey=@NUSAN7 | name=OLYMPUS STRATEGIC IDR100 | open=850.0 | high=850.0 | low=800.0 | close=850.0 | priceCloseUSD=0.04689655172413793 | volume=260500.0
[SAVED 14,447] 601298.SS | date=2026-10-29 | assetKey=@QINGD40 | name=QINGDAO PORT INTER A CNY1 | open=9.720000267028809 | high=9.729999542236328 | low=9.460000038146973 | close=9.649999618530273 | priceCloseUSD=1.4509750078311363 | volume=8998925.0
[SAVED 14,448] DALBHARAT.NS | date=2026-10-29 | assetKey=@ODISH1 | name=DALMIA BHARAT LTD INR2.00 | open=1470.0 | high=1474.9000244140625 | low=1403.0 | close=1407.9000244140625 | priceCloseUSD=14.781102618520341 | volume=1271166.0
[SAVED 14,449] 603700.SS | date=2026-10-29 | assetKey=@NINGB72 | name=NINGBO WATER METER A CNY1 | open=11.979999542236328 | high=12.029999732971191 | low=11.289999961853027 | close=11.399999618530273 | priceCloseUSD=1.7141052010001199 | volume=7423005.0
[SAVED 14,450] KPIGREEN.NS | date=2026-10-29 | assetKey=@KPIGL1 | name=KPI GREEN ENERGY L INR5(POST SUBD) | open=287.3999938964844 | high=294.3999938964844 | low=285.8999938964844 | close=290.1499938964844 | priceCloseUSD=3.0461941616428807 | volume=829021.0
[SAVED 14,451] 002946.SZ | date=2026-10-29 | assetKey=@NEWHO21 | name=NEW HOPE DAIRY CO A CNY1 | open=14.770000457763672 | high=14.420000076293945 | low=13.960000038146973 | close=14.380000114440918 | priceCloseUSD=2.1621784045044823 | volume=8397621.0
[SAVED 14,452] 601615.SS | date=2026-10-29 | assetKey=@MINGY2 | name=MING YANG SMART EN A CNY1 | open=8.369999885559082 | high=8.5600004196167 | low=8.239999771118164 | close=8.380000114440918 | priceCloseUSD=1.2600177422108245 | volume=51028901.0
[SAVED 14,453] RPSGVENT.NS | date=2026-10-29 | assetKey=@CESCV1 | name=RPSG VENTURES LTD INR10 | open=822.0 | high=848.4000244140625 | low=820.0 | close=827.9000244140625 | priceCloseUSD=8.691863773375983 | volume=16038.0
[SAVED 14,454] 6704.TWO | date=2026-10-29 | assetKey=@GWOXI1 | name=GWO XI STEM CELL A TWD10 | open=20.950000762939453 | high=21.649999618530273 | low=20.600000381469727 | close=21.100000381469727 | priceCloseUSD=0.6485522875813162 | volume=94812.0
[SAVED 14,455] SPENCERS.NS | date=2026-10-29 | assetKey=@RPSGR6 | name=SPENCERS RETAIL INR5 | open=21.649999618530273 | high=21.649999618530273 | low=20.149999618530273 | close=21.649999618530273 | priceCloseUSD=0.22729658392157767 | volume=1165972.0
[SAVED 14,456] 1890.HK | date=2026-10-29 | assetKey=@CHINA2365 | name=CHINA KEPEI EDUCAT USD0.00001 | open=0.8149999976158142 | high=0.8349999785423279 | low=0.8149999976158142 | close=0.824999988079071 | priceCloseUSD=0.10514978743964289 | volume=574000.0
[SAVED 14,457] 053580.KQ | date=2026-10-29 | assetKey=@WEBCA1 | name=WEBCASH CORP KRW500 | open=6970.0 | high=6970.0 | low=6710.0 | close=6880.0 | priceCloseUSD=5.143540763737086 | volume=11214.0
[SAVED 14,458] 300759.SZ | date=2026-10-29 | assetKey=@PHARM160 | name=PHARMARON BEIJING A CNY1 | open=36.5 | high=40.5 | low=38.36000061035156 | close=40.0 | priceCloseUSD=6.014404415291053 | volume=49245936.0
[SAVED 14,459] 600928.SS | date=2026-10-29 | assetKey=@XIANB1 | name=BANK OF XIAN A CNY1 | open=3.5399999618530273 | high=3.5999999046325684 | low=3.5399999618530273 | close=3.5899999141693115 | priceCloseUSD=0.5397927833668602 | volume=35373000.0
[SAVED 14,460] 300755.SZ | date=2026-10-29 | assetKey=@VATSL1 | name=VATS LIQUOR CHAIN A CNY1 | open=10.199999809265137 | high=10.739999771118164 | low=10.279999732971191 | close=10.319999694824219 | priceCloseUSD=1.5517162932588273 | volume=3809800.0
[SAVED 14,461] 104620.KQ | date=2026-10-29 | assetKey=@YELLO26 | name=YELLOW BALLOON TOU KRW500 | open=2780.0 | high=2830.0 | low=2670.0 | close=2695.0 | priceCloseUSD=2.0148026683534077 | volume=28267.0
[SAVED 14,462] 603351.SS | date=2026-10-29 | assetKey=@NANJI61 | name=NANJING WELL PHARM A CNY1 | open=27.329999923706055 | high=27.579999923706055 | low=26.799999237060547 | close=27.049999237060547 | priceCloseUSD=4.067240871124914 | volume=2149610.0
[SAVED 14,463] 002947.SZ | date=2026-10-29 | assetKey=@SUZHO54 | name=SUZHOU HENGMINGDA A CNY1 | open=45.560001373291016 | high=47.869998931884766 | low=45.56999969482422 | close=46.25 | priceCloseUSD=6.95415510518028 | volume=5162566.0
[SAVED 14,464] 300761.SZ | date=2026-10-29 | assetKey=@LIHUA2 | name=JIANGSU LIHUA FOOD A CNY1 | open=21.649999618530273 | high=20.8799991607666 | low=20.280000686645508 | close=20.700000762939453 | priceCloseUSD=3.1124543996287803 | volume=6714000.0
[SAVED 14,465] 1896.HK | date=2026-10-29 | assetKey=@MAOYA1 | name=MAOYAN ENTERTAINME USD0.00002 | open=3.450000047683716 | high=3.4549999237060547 | low=3.384999990463257 | close=3.3949999809265137 | priceCloseUSD=0.43270731092156084 | volume=4780714.0
[SAVED 14,466] CHALET.NS | date=2026-10-29 | assetKey=@CHALE1 | name=CHALET HOTELS LTD INR10 | open=802.0 | high=819.5999755859375 | low=780.5 | close=815.4500122070312 | priceCloseUSD=8.561154983800852 | volume=127563.0
[SAVED 14,467] RITCO.NS | date=2026-10-29 | assetKey=@RITCO1 | name=RITCO LOGISTICS INR10.00 | open=269.29998779296875 | high=282.0 | low=264.6499938964844 | close=269.75 | priceCloseUSD=2.832020997375328 | volume=59944.0
[SAVED 14,468] 278280.KQ | date=2026-10-29 | assetKey=@CHUNB1 | name=CHUNBO CO LTD KRW500 | open=32500.0 | high=32600.0 | low=30300.0 | close=31000.0 | priceCloseUSD=23.175837743582797 | volume=29033.0
[SAVED 14,469] 316140.KS | date=2026-10-29 | assetKey=@WOORI1320 | name=WOORI FINANCIAL GR KRW5000 | open=29800.0 | high=31000.0 | low=29450.0 | close=30800.0 | priceCloseUSD=23.026316209753233 | volume=2549053.0
[SAVED 14,470] 2971.T | date=2026-10-29 | assetKey=@ESCON2 | name=ESCON JAPAN REIT I REIT | open=99200.0 | high=99200.0 | low=97800.0 | close=97900.0 | priceCloseUSD=619.7692895750255 | volume=3690.0
[SAVED 14,471] 603956.SS | date=2026-10-29 | assetKey=@WPGAA1 | name=WPG (SHANGHAI)SMAR A CNY1 | open=6.269999980926514 | high=6.320000171661377 | low=5.880000114440918 | close=5.889999866485596 | priceCloseUSD=0.8856210300763669 | volume=18906520.0
[SAVED 14,472] 601865.SS | date=2026-10-29 | assetKey=@FLATG8 | name=FLAT GLASS GROUP C A CNY1 | open=9.039999961853027 | high=9.170000076293945 | low=8.880000114440918 | close=8.880000114440918 | priceCloseUSD=1.3351977974019626 | volume=13978357.0
[SAVED 14,473] 1703.HK | date=2026-10-29 | assetKey=@PALAC12 | name=EASYHOLD GP HLDGS HKD0.1 | open=0.375 | high=0.39500001072883606 | low=0.36000001430511475 | close=0.38999998569488525 | priceCloseUSD=0.049707171139195885 | volume=2085000.0
[SAVED 14,474] ZEN.BK | date=2026-10-29 | assetKey=@ZENCO1 | name=ZEN CORPORATION GR THB1 (LOCAL) | open=5.400000095367432 | high=5.449999809265137 | low=5.400000095367432 | close=5.449999809265137 | priceCloseUSD=0.16157722748975162 | volume=20200.0
[SAVED 14,475] 299660.KQ | date=2026-10-29 | assetKey=@CELLI15 | name=CELLID INC KRW500 | open=2025.0 | high=2060.0 | low=1810.0 | close=1861.0 | priceCloseUSD=1.3912978722841158 | volume=295395.0
[SAVED 14,476] 2616.HK | date=2026-10-29 | assetKey=@CSTON1 | name=CSTONE PHARMACEUTI USD0.0001 | open=4.755000114440918 | high=4.880000114440918 | low=4.710000038146973 | close=4.735000133514404 | priceCloseUSD=0.6034960784969141 | volume=3946642.0
[SAVED 14,477] 300758.SZ | date=2026-10-29 | assetKey=@ANSHA5 | name=ANSHAN HIFICHEM CO A CNY1 | open=10.75 | high=10.640000343322754 | low=10.319999694824219 | close=10.329999923706055 | priceCloseUSD=1.5532199287773483 | volume=5085400.0
[SAVED 14,478] 7049.T | date=2026-10-29 | assetKey=@SHIKI2 | name=SHIKIGAKU CO LTD NPV | open=738.0 | high=740.0 | low=736.0 | close=736.0 | priceCloseUSD=4.659348285262705 | volume=13200.0
[SAVED 14,479] 4429.T | date=2026-10-29 | assetKey=@RICKS2 | name=RICKSOFT CO LTD NPV | open=710.0 | high=719.0 | low=707.0 | close=713.0 | priceCloseUSD=4.513743651348245 | volume=5500.0
[SAVED 14,480] 002949.SZ | date=2026-10-29 | assetKey=@SHENZ279 | name=SHENZHEN CAPOL INT A CNY1 | open=12.119999885559082 | high=13.210000038146973 | low=11.680000305175781 | close=12.34000015258789 | priceCloseUSD=1.8554437850604217 | volume=20882867.0
[SAVED 14,481] 1793.HK | date=2026-10-29 | assetKey=@WECON1 | name=WECON HLDGS LTD HKD0.01 | open=2.25 | high=2.5 | low=2.240000009536743 | close=2.2750000953674316 | priceCloseUSD=0.28995852110257897 | volume=1712000.0
[SAVED 14,482] 1872.HK | date=2026-10-29 | assetKey=@GUANC2 | name=GUAN CHAO HLDGS LT HKD0.1 | open=3.9100000858306885 | high=3.9100000858306885 | low=3.7300000190734863 | close=3.8299999237060547 | priceCloseUSD=0.48814991962514015 | volume=1000000.0
[SAVED 14,483] 4431.T | date=2026-10-29 | assetKey=@SMARE1 | name=SMAREGI INC NPV | open=3855.0 | high=3900.0 | low=3725.0 | close=3770.0 | priceCloseUSD=23.86649868945706 | volume=84900.0
[SAVED 14,484] 7050.T | date=2026-10-29 | assetKey=@FRONT605 | name=FRONTIER INTERNATI NPV | open=1249.0 | high=1304.0 | low=1238.0 | close=1283.0 | priceCloseUSD=8.12220631792398 | volume=45100.0
[SAVED 14,485] 1025.HK | date=2026-10-29 | assetKey=@KNTHO1 | name=KNT HOLDINGS LTD HKD0.2 POST CON | open=0.11299999803304672 | high=0.1509999930858612 | low=0.11299999803304672 | close=0.14300000667572021 | priceCloseUSD=0.018225964270412023 | volume=3024400.0
[SAVED 14,486] ANUP.NS | date=2026-10-29 | assetKey=@THEAN2 | name=THE ANUP ENGINEERI INR10 | open=1365.4000244140625 | high=1374.0 | low=1324.0999755859375 | close=1362.5 | priceCloseUSD=14.304461942257218 | volume=14643.0
[SAVED 14,487] 1887.T | date=2026-10-29 | assetKey=@JDCCO2 | name=JDC CORPORATION NPV | open=503.0 | high=505.0 | low=501.0 | close=504.0 | priceCloseUSD=3.1906406736038084 | volume=818100.0
[SAVED 14,488] 247540.KQ | date=2026-10-29 | assetKey=@ECOPR7 | name=ECOPROBM CO.LTD KRW500 | open=96100.0 | high=97100.0 | low=90600.0 | close=92000.0 | priceCloseUSD=68.77990556160056 | volume=433050.0
[SAVED 14,489] ARVINDFASN.NS | date=2026-10-29 | assetKey=@ARVIN20 | name=ARVIND FASHIONS LT INR4 | open=367.45001220703125 | high=367.45001220703125 | low=346.79998779296875 | close=358.8999938964844 | priceCloseUSD=3.7679789385457676 | volume=226193.0
[SAVED 14,490] 002950.SZ | date=2026-10-29 | assetKey=@ALLME5 | name=ALLMED MEDICAL PRO A CNY1 | open=8.0 | high=8.460000038146973 | low=8.270000457763672 | close=8.270000457763672 | priceCloseUSD=1.2434781816908214 | volume=2891800.0
[SAVED 14,491] 2972.T | date=2026-10-29 | assetKey=@SANKE6 | name=SANKEI REAL ESTATE REIT | open=125000.0 | high=125000.0 | low=124800.0 | close=124800.0 | priceCloseUSD=790.0634048923716 | volume=2648.0
[SAVED 14,492] 4434.T | date=2026-10-29 | assetKey=@SERVE11 | name=SERVERWORKS CO LTD NPV | open=2925.0 | high=2947.0 | low=2808.0 | close=2876.0 | priceCloseUSD=18.20690987556459 | volume=157900.0
[SAVED 14,493] 192650.KS | date=2026-10-29 | assetKey=@DREAM46 | name=DREAMTECH CO LTD KRW100 | open=7230.0 | high=7440.0 | low=6900.0 | close=7000.0 | priceCloseUSD=5.233253684034826 | volume=515859.0
[SAVED 14,494] 300762.SZ | date=2026-10-29 | assetKey=@JUSHR1 | name=JUSHRI TECHNOLOGIE A CNY1 | open=22.600000381469727 | high=25.1299991607666 | low=21.8700008392334 | close=24.280000686645508 | priceCloseUSD=3.650743583325763 | volume=55746091.0
[SAVED 14,495] 3316.HK | date=2026-10-29 | assetKey=@BINJI1 | name=BINJIANG SVC GROUP USD0.0001 | open=20.65999984741211 | high=20.65999984741211 | low=20.280000686645508 | close=20.360000610351562 | priceCloseUSD=2.594969415010803 | volume=123500.0
[SAVED 14,496] 100790.KQ | date=2026-10-29 | assetKey=@MIRAE1003 | name=MIRAE ASSET VENTUR KRW1000 | open=14020.0 | high=14130.0 | low=13480.0 | close=13640.0 | priceCloseUSD=10.197368607176431 | volume=161705.0
[SAVED 14,497] 002951.SZ | date=2026-10-29 | assetKey=@SICHU107 | name=SICHUAN JINSHI TEC A CNY1 | open=13.880000114440918 | high=14.949999809265137 | low=14.460000038146973 | close=14.5 | priceCloseUSD=2.1802216005430064 | volume=4124200.0
[SAVED 14,498] 1563.HK | date=2026-10-29 | assetKey=@INTER1224 | name=ALLIANCE INTERNATI USD0.000001 | open=0.10400000214576721 | high=0.12099999934434891 | low=0.10400000214576721 | close=0.11800000071525574 | priceCloseUSD=0.015039606269542942 | volume=137000.0
[SAVED 14,499] 1907.HK | date=2026-10-29 | assetKey=@CHINA2376 | name=CHINA RISUN GRP LT HKD0.1 | open=1.5850000381469727 | high=1.590000033378601 | low=1.5299999713897705 | close=1.5449999570846558 | priceCloseUSD=0.1969168720353224 | volume=3272000.0
[SAVED 14,500] 3662.HK | date=2026-10-29 | assetKey=@AOYUA1 | name=STARJOY WELLNESS A HKD0.01 | open=0.5 | high=0.5 | low=0.4699999988079071 | close=0.4749999940395355 | priceCloseUSD=0.060540786822777234 | volume=318000.0
[SAVED 14,501] 7059.T | date=2026-10-29 | assetKey=@COPRO3 | name=COPRO-HOLDINGS CO NPV | open=923.0 | high=925.0 | low=908.0 | close=913.0 | priceCloseUSD=5.7798709027783275 | volume=87300.0
[SAVED 14,502] 4436.T | date=2026-10-29 | assetKey=@MINKA1 | name=MINKABU THE INFONO NPV | open=561.0 | high=565.0 | low=546.0 | close=554.0 | priceCloseUSD=3.507172486461329 | volume=67600.0
[SAVED 14,503] 300763.SZ | date=2026-10-29 | assetKey=@NINGB73 | name=GINLONG TECHNOLOGI A CNY1 | open=46.349998474121094 | high=47.88999938964844 | low=46.90999984741211 | close=47.11000061035156 | priceCloseUSD=7.083464891881565 | volume=5762552.0
[SAVED 14,504] COCO.JK | date=2026-10-29 | assetKey=@WAHAN8 | name=WAHANA INTERFOOD IDR100 | open=93.0 | high=94.0 | low=84.0 | close=84.0 | priceCloseUSD=0.004634482758620689 | volume=116771200.0
[SAVED 14,505] 7060.T | date=2026-10-29 | assetKey=@GEECH1 | name=GEECHS INC NPV | open=590.0 | high=590.0 | low=586.0 | close=587.0 | priceCloseUSD=3.716083482947293 | volume=3800.0
[SAVED 14,506] 300765.SZ | date=2026-10-29 | assetKey=@CSPCI1 | name=CSPC INNOVATION PH A CNY1 | open=43.56999969482422 | high=37.79999923706055 | low=34.810001373291016 | close=34.97999954223633 | priceCloseUSD=5.259596592342629 | volume=20460593.0
[SAVED 14,507] 099750.KQ | date=2026-10-29 | assetKey=@EZCAR1 | name=EZCARETECH CO LTD KRW500 | open=6500.0 | high=6590.0 | low=6110.0 | close=6380.0 | priceCloseUSD=4.7697369291631695 | volume=15208.0
[SAVED 14,508] 300766.SZ | date=2026-10-29 | assetKey=@ZHEJI327 | name=MERIT INTERACTIVE A CNY1 | open=20.0 | high=20.760000228881836 | low=19.65999984741211 | close=19.709999084472656 | priceCloseUSD=2.9635976379758735 | volume=13321689.0
[SAVED 14,509] 002958.SZ | date=2026-10-29 | assetKey=@QINGD44 | name=QINGDAO RURAL COMM A CNY1 | open=2.809999942779541 | high=2.890000104904175 | low=2.8499999046325684 | close=2.869999885559082 | priceCloseUSD=0.431533499589784 | volume=84793410.0
[SAVED 14,510] 603681.SS | date=2026-10-29 | assetKey=@SHANG291 | name=SHANGHAI YONGGUAN A CNY1 | open=15.779999732971191 | high=15.779999732971191 | low=14.680000305175781 | close=14.760000228881836 | priceCloseUSD=2.2193152636570965 | volume=7545262.0
[SAVED 14,511] 8537.HK | date=2026-10-29 | assetKey=@DOMIN115 | name=CHONG FAI JEWELLER HKD0.1 | open=0.19499999284744263 | high=0.19599999487400055 | low=0.1940000057220459 | close=0.1940000057220459 | priceCloseUSD=0.024726132920874066 | volume=100000.0
[SAVED 14,512] 1865.HK | date=2026-10-29 | assetKey=@PIPEL2 | name=PENGO HLDGS GP LTD HKD0.1 POST CON | open=0.4399999976158142 | high=0.45500001311302185 | low=0.41499999165534973 | close=0.44999998807907104 | priceCloseUSD=0.05735442882190815 | volume=8796000.0
[SAVED 14,513] 1797.HK | date=2026-10-29 | assetKey=@KOOLE1 | name=EAST BUY HLDG LTD USD0.00002 | open=27.0 | high=27.34000015258789 | low=25.360000610351562 | close=25.899999618530273 | priceCloseUSD=3.301066053244926 | volume=8451680.0
[SAVED 14,514] 6185.HK | date=2026-10-29 | assetKey=@CANSI2 | name=CANSINO BIOLOGICS CNY1 H | open=27.100000381469727 | high=27.5 | low=25.84000015258789 | close=25.899999618530273 | priceCloseUSD=3.301066053244926 | volume=3939600.0
[SAVED 14,515] 002952.SZ | date=2026-10-29 | assetKey=@YESOP1 | name=YES OPTOELECTRONI A CNY1 | open=17.440000534057617 | high=18.049999237060547 | low=17.110000610351562 | close=17.1299991607666 | priceCloseUSD=2.575668564661167 | volume=2916650.0
[SAVED 14,516] 307950.KS | date=2026-10-29 | assetKey=@HYUND483 | name=HYUNDAI AUTOEVER C KRW500 | open=342000.0 | high=344500.0 | low=322500.0 | close=332500.0 | priceCloseUSD=248.5795499916542 | volume=66052.0
[SAVED 14,517] 7061.T | date=2026-10-29 | assetKey=@JAPAN388 | name=JAPAN HOSPICES HLD NPV | open=462.0 | high=486.0 | low=456.0 | close=459.0 | priceCloseUSD=2.90576204203204 | volume=74900.0
[SAVED 14,518] 4438.T | date=2026-10-29 | assetKey=@WELBY1 | name=WELBY INC NPV | open=285.0 | high=290.0 | low=278.0 | close=283.0 | priceCloseUSD=1.7915700607735672 | volume=40500.0
[SAVED 14,519] 125210.KQ | date=2026-10-29 | assetKey=@AMOGR1 | name=AMOGREENTECH CO KRW500 | open=5670.0 | high=5850.0 | low=5450.0 | close=5590.0 | priceCloseUSD=4.179126870536382 | volume=110017.0
[SAVED 14,520] 300767.SZ | date=2026-10-29 | assetKey=@YUNNA41 | name=QUAKESAFE TECHNOLO A CNY1 | open=19.510000228881836 | high=17.790000915527344 | low=17.209999084472656 | close=17.31999969482422 | priceCloseUSD=2.6042370659347616 | volume=4776479.0
[SAVED 14,521] MSTCLTD.NS | date=2026-10-29 | assetKey=@MSTCL1 | name=MSTC LIMITED INR10 | open=557.25 | high=574.0 | low=546.2999877929688 | close=571.9500122070312 | priceCloseUSD=6.004724537606627 | volume=288516.0
[SAVED 14,522] 603379.SS | date=2026-10-29 | assetKey=@ZHEJI328 | name=ZHEJIANG SANMEI CH A CNY1 | open=45.130001068115234 | high=45.68000030517578 | low=44.68000030517578 | close=45.2599983215332 | priceCloseUSD=6.805298343527373 | volume=4357421.0
[SAVED 14,523] 4439.T | date=2026-10-29 | assetKey=@TOUME1 | name=TOUMEI CO LTD NPV | open=1016.0 | high=1043.0 | low=1012.0 | close=1042.0 | priceCloseUSD=6.5965229799507314 | volume=29800.0
[SAVED 14,524] 4440.T | date=2026-10-29 | assetKey=@WITZC1 | name=WITZ CORPORATION NPV | open=1745.0 | high=1745.0 | low=1657.0 | close=1714.0 | priceCloseUSD=10.85071054475581 | volume=83500.0
[SAVED 14,525] SGLLV.AX | date=2026-10-29 | assetKey=@RICEG2 | name=RICEGROWERS LIMITE NPV CLASS B NON-VOTING | open=13.949999809265137 | high=14.09000015258789 | low=13.84000015258789 | close=14.010000228881836 | priceCloseUSD=9.864808002282453 | volume=54910.0
[SAVED 14,526] RVNL.NS | date=2026-10-29 | assetKey=@RAILV1 | name=RAIL VIKAS NIGAM INR10 | open=184.60000610351562 | high=186.44000244140625 | low=182.7100067138672 | close=186.0 | priceCloseUSD=1.952755905511811 | volume=2920701.0
[SAVED 14,527] HRME.JK | date=2026-10-29 | assetKey=@MENTE3 | name=MENTENG HERITAGE IDR100 | open=32.0 | high=33.0 | low=31.0 | close=31.0 | priceCloseUSD=0.001710344827586207 | volume=2697800.0
[SAVED 14,528] 300768.SZ | date=2026-10-29 | assetKey=@HANGZ65 | name=HANGZHOU DPTECH TE A CNY1 | open=13.59000015258789 | high=14.380000114440918 | low=13.710000038146973 | close=13.729999542236328 | priceCloseUSD=2.0644442467192574 | volume=7547100.0
[SAVED 14,529] METROPOLIS.NS | date=2026-10-29 | assetKey=@METRO243 | name=METROPOLIS HEALTHC INR2 | open=549.5 | high=558.0 | low=543.0499877929688 | close=553.8499755859375 | priceCloseUSD=5.814697906414042 | volume=60888.0
[SAVED 14,530] 300769.SZ | date=2026-10-29 | assetKey=@SHENZ280 | name=SHENZHEN DYNANONIC A CNY1 | open=32.779998779296875 | high=33.849998474121094 | low=32.45000076293945 | close=32.45000076293945 | priceCloseUSD=4.879185696620527 | volume=8852563.0
[SAVED 14,531] 603068.SS | date=2026-10-29 | assetKey=@BEKEN1 | name=BEKEN CORPORATION A CNY1 | open=39.56999969482422 | high=40.099998474121094 | low=37.77000045776367 | close=37.779998779296875 | priceCloseUSD=5.680604786697343 | volume=10230500.0
[SAVED 14,532] POLYCAB.NS | date=2026-10-29 | assetKey=@POLYC24 | name=POLYCAB INDIA LTD INR10 | open=7784.5 | high=7948.0 | low=7721.0 | close=7745.0 | priceCloseUSD=81.31233595800525 | volume=325335.0
[SAVED 14,533] 2660.HK | date=2026-10-29 | assetKey=@ZENGA1 | name=ZENGAME TECHNOLOGY HKD0.01 | open=2.3450000286102295 | high=2.4000000953674316 | low=2.3450000286102295 | close=2.390000104904175 | priceCloseUSD=0.30461576562751647 | volume=64000.0
[SAVED 14,534] 603317.SS | date=2026-10-29 | assetKey=@SICHU108 | name=SICHUAN TEWAY FOOD A CNY1 | open=12.279999732971191 | high=12.6899995803833 | low=12.15999984741211 | close=12.65999984741211 | priceCloseUSD=1.903558974496486 | volume=19093030.0
[SAVED 14,535] RDY.AX | date=2026-10-29 | assetKey=@READY14 | name=READYTECH HOLDINGS NPV | open=1.281999945640564 | high=1.375 | low=1.281999945640564 | close=1.3450000286102295 | priceCloseUSD=0.9470497379401739 | volume=314422.0
[SAVED 14,536] 300770.SZ | date=2026-10-29 | assetKey=@GUANG336 | name=GUANGDONG SOUTH NE A CNY1 | open=36.619998931884766 | high=36.599998474121094 | low=35.72999954223633 | close=36.08000183105469 | priceCloseUSD=5.424993057910115 | volume=3763806.0
[SAVED 14,537] KPITTECH.NS | date=2026-10-29 | assetKey=@KPITT1 | name=KPIT TECHNOLOGIES INR10 | open=551.6500244140625 | high=556.0499877929688 | low=535.0999755859375 | close=543.7000122070312 | priceCloseUSD=5.708136611097441 | volume=1795909.0
[SAVED 14,538] 300771.SZ | date=2026-10-29 | assetKey=@SHENZ281 | name=SHENZHEN ZHILAI SC A CNY1 | open=11.0 | high=10.699999809265137 | low=10.229999542236328 | close=10.229999542236328 | priceCloseUSD=1.5381838603812905 | volume=4000830.0
[SAVED 14,539] 3321.HK | date=2026-10-29 | assetKey=@WAIHU1 | name=ZHONGKE GROUP HOLD HKD0.1 | open=0.8700000047683716 | high=0.8799999952316284 | low=0.8500000238418579 | close=0.875 | priceCloseUSD=0.11152250344138105 | volume=360000.0
[SAVED 14,540] 300772.SZ | date=2026-10-29 | assetKey=@WINDE12 | name=WINDEY ENERGY TECH A CNY1 | open=8.729999542236328 | high=8.949999809265137 | low=8.529999732971191 | close=8.829999923706055 | priceCloseUSD=1.3276797632039339 | volume=18608268.0
[SAVED 14,541] 603982.SS | date=2026-10-29 | assetKey=@CHERV1 | name=NANJING CHERVON AU A CNY1 | open=6.199999809265137 | high=6.230000019073486 | low=5.900000095367432 | close=5.940000057220459 | priceCloseUSD=0.8931390642743958 | volume=5918900.0
[SAVED 14,542] 300773.SZ | date=2026-10-29 | assetKey=@LAKAL1 | name=LAKALA PAYMENT CO A CNY1 | open=14.279999732971191 | high=14.859999656677246 | low=14.399999618530273 | close=14.420000076293945 | priceCloseUSD=2.1681928031839903 | volume=36662027.0
[SAVED 14,543] 4441.T | date=2026-10-29 | assetKey=@TOBIL1 | name=TOBILA SYSTEM INC NPV | open=1565.0 | high=1600.0 | low=1553.0 | close=1573.0 | priceCloseUSD=9.958090832497602 | volume=24900.0
[SAVED 14,544] 1906.HK | date=2026-10-29 | assetKey=@BONNY2 | name=BONNY INTERNATIONA USD0.01 | open=1.5199999809265137 | high=1.5199999809265137 | low=1.3899999856948853 | close=1.4500000476837158 | priceCloseUSD=0.18480872606606844 | volume=6950000.0
[SAVED 14,545] 6806.HK | date=2026-10-29 | assetKey=@SHENW4 | name=SHENWAN HONGYUAN G CNY1 H | open=2.180000066757202 | high=2.180000066757202 | low=2.075000047683716 | close=2.0850000381469727 | priceCloseUSD=0.26574219877660044 | volume=16459200.0
[SAVED 14,546] 2754.TWO | date=2026-10-29 | assetKey=@KURAS1 | name=KURA SUSHI ASIA CO TWD10 | open=66.0 | high=66.4000015258789 | low=65.80000305175781 | close=66.4000015258789 | priceCloseUSD=2.040941805993087 | volume=44279.0
[SAVED 14,547] 603967.SS | date=2026-10-29 | assetKey=@CHINA2397 | name=CHINA MASTER LOGIS A CNY1 | open=12.079999923706055 | high=12.279999732971191 | low=12.079999923706055 | close=12.210000038146973 | priceCloseUSD=1.835896953503377 | volume=2602390.0
[SAVED 14,548] 317240.KQ | date=2026-10-29 | assetKey=@HISPA18 | name=TS TRILLION CO LTD KRW500 | open=1182.0 | high=1497.0 | low=1111.0 | close=1118.0 | priceCloseUSD=0.8358253741072764 | volume=12838184.0
[SAVED 14,549] 1780.HK | date=2026-10-29 | assetKey=@BDSTR1 | name=RONGZUN INTL HLDGS HKD0.01 | open=4.699999809265137 | high=4.699999809265137 | low=4.400000095367432 | close=4.605000019073486 | priceCloseUSD=0.5869270062567802 | volume=10277501.0
[SAVED 14,550] 603697.SS | date=2026-10-29 | assetKey=@YOUYO1 | name=YOUYOU FOODS CO LT A CNY1 | open=9.399999618530273 | high=9.550000190734863 | low=9.350000381469727 | close=9.430000305175781 | priceCloseUSD=1.4178958867911298 | volume=2882400.0
[SAVED 14,551] 8635.HK | date=2026-10-29 | assetKey=@NOVAC22 | name=ELEPHANT HOLDINGS HKD0.01 | open=0.24699999392032623 | high=0.24699999392032623 | low=0.24199999868869781 | close=0.24199999868869781 | priceCloseUSD=0.030843937927513727 | volume=56000.0
[SAVED 14,552] 6728.TWO | date=2026-10-29 | assetKey=@UPYOU1 | name=UP YOUNG CORNERSTO TWD10 | open=106.5 | high=107.0 | low=106.5 | close=106.5 | priceCloseUSD=3.2734984539653844 | volume=12269.0
[SAVED 14,553] VRANDA.BK | date=2026-10-29 | assetKey=@VERAN2 | name=VERANDA RESORT PCL THB5 (LOCAL) | open=4.5 | high=4.5 | low=4.440000057220459 | close=4.480000019073486 | priceCloseUSD=0.1328194509301336 | volume=37700.0
[SAVED 14,554] 300777.SZ | date=2026-10-29 | assetKey=@SINOF6 | name=SINOFIBERS TECHNOL A CNY1 | open=19.670000076293945 | high=19.40999984741211 | low=18.5 | close=18.84000015258789 | priceCloseUSD=2.832784502545218 | volume=9247700.0
[SAVED 14,555] 1753.HK | date=2026-10-29 | assetKey=@DUIBA1 | name=DUIBA GROUP LTD USD0.00001 | open=0.9800000190734863 | high=0.9800000190734863 | low=0.7799999713897705 | close=0.8100000023841858 | priceCloseUSD=0.10323797491818174 | volume=24485200.0
[SAVED 14,556] VIKASLIFE.NS | date=2026-10-29 | assetKey=@VIKAS5 | name=VIKAS LIFECARE LTD INR1 | open=1.1299999952316284 | high=1.1399999856948853 | low=1.1200000047683716 | close=1.1200000047683716 | priceCloseUSD=0.011758530233788677 | volume=1428532.0
[SAVED 14,557] NEOGEN.NS | date=2026-10-29 | assetKey=@NEOGE4 | name=NEOGEN CHEMICALS INR10 | open=2268.0 | high=2277.0 | low=2228.5 | close=2261.699951171875 | priceCloseUSD=23.744881377132547 | volume=53973.0
[SAVED 14,558] 319400.KQ | date=2026-10-29 | assetKey=@NHSPA3 | name=HYUNDAI MOVEX CO L KRW100 | open=18180.0 | high=18220.0 | low=16720.0 | close=16850.0 | priceCloseUSD=12.597189225140973 | volume=796037.0
[SAVED 14,559] 300778.SZ | date=2026-10-29 | assetKey=@NEWLA7 | name=SHENZHEN NEW LAND A CNY1 | open=9.510000228881836 | high=9.319999694824219 | low=9.100000381469727 | close=9.130000114440918 | priceCloseUSD=1.3727878249975318 | volume=2725213.0
[SAVED 14,560] 1873.HK | date=2026-10-29 | assetKey=@VIVAB1 | name=VIVA BIOTECH HOLDI USD0.000025 | open=1.3250000476837158 | high=1.3350000381469727 | low=1.2699999809265137 | close=1.274999976158142 | priceCloseUSD=0.16250421626155104 | volume=2688000.0
[SAVED 14,561] XZL.SI | date=2026-10-29 | assetKey=@ARAUS1 | name=ACROPHYTE HOSP T STAPLED UNIT(ARA HREIT&HBT) | open=0.2199999988079071 | high=0.23000000417232513 | low=0.2150000035762787 | close=0.22499999403953552 | priceCloseUSD=0.17565224306357458 | volume=214400.0
[SAVED 14,562] 002953.SZ | date=2026-10-29 | assetKey=@GUANG337 | name=GUANGDONG RIFENG E A CNY1 | open=9.260000228881836 | high=9.489999771118164 | low=9.239999771118164 | close=9.270000457763672 | priceCloseUSD=1.3938382920730976 | volume=4913196.0
[SAVED 14,563] 6720.TWO | date=2026-10-29 | assetKey=@MAJOR23 | name=MAJOR POWER TECHNO TWD10 | open=105.5 | high=106.5 | low=100.0 | close=104.5 | priceCloseUSD=3.2120243045951424 | volume=49254.0
[SAVED 14,564] 1903.HK | date=2026-10-29 | assetKey=@JBBBU1 | name=JBB BUILDERS INTER HKD0.01 | open=1.9900000095367432 | high=1.9900000095367432 | low=1.9900000095367432 | close=1.9900000095367432 | priceCloseUSD=0.25363403761361114 | volume=10000.0
[SAVED 14,565] 319660.KQ | date=2026-10-29 | assetKey=@PSKIN2 | name=PSK INC KRW500 | open=122500.0 | high=124100.0 | low=115900.0 | close=120300.0 | priceCloseUSD=89.93720259848422 | volume=204072.0
[SAVED 14,566] 603267.SS | date=2026-10-29 | assetKey=@BEIJI285 | name=BEIJING YUANLIU HO A CNY1 | open=40.099998474121094 | high=40.58000183105469 | low=39.599998474121094 | close=39.66999816894531 | priceCloseUSD=5.964785303547316 | volume=3813628.0
[SAVED 14,567] 6633.KL | date=2026-10-29 | assetKey=@LEONG6 | name=LEONG HUP INTERNAT NPV | open=0.7149999737739563 | high=0.7300000190734863 | low=0.7149999737739563 | close=0.7149999737739563 | priceCloseUSD=0.17621688082326012 | volume=355700.0
[SAVED 14,568] 600989.SS | date=2026-10-29 | assetKey=@NINGX12 | name=NINGXIA BAOFENG EN A CNY1 | open=22.0 | high=22.389999389648438 | low=21.950000762939453 | close=22.219999313354492 | priceCloseUSD=3.3410015494500853 | volume=35973199.0
[SAVED 14,569] 1832.HK | date=2026-10-29 | assetKey=@SAILE1 | name=S.A.I LEISURE GROU HKD0.01 | open=0.9850000143051147 | high=0.9850000143051147 | low=0.9850000143051147 | close=0.9850000143051147 | priceCloseUSD=0.12554247712583147 | volume=10000.0
[SAVED 14,570] JAST.JK | date=2026-10-29 | assetKey=@JASNI1 | name=JASNITA TELEKOMIND IDR100 | open=73.0 | high=79.0 | low=72.0 | close=73.0 | priceCloseUSD=0.004027586206896552 | volume=4711200.0
[SAVED 14,571] 300776.SZ | date=2026-10-29 | assetKey=@WUHAN51 | name=WUHAN DR LASER TEC A CNY1 | open=81.70999908447266 | high=82.2300033569336 | low=77.12000274658203 | close=77.12000274658203 | priceCloseUSD=11.595772125657527 | volume=6467977.0
[SAVED 14,572] 323350.KQ | date=2026-10-29 | assetKey=@DAWON3 | name=DAWON NEXVIEW CO L KRW100 | open=13100.0 | high=13540.0 | low=12670.0 | close=12750.0 | priceCloseUSD=9.53199778163486 | volume=65968.0
[SAVED 14,573] 300775.SZ | date=2026-10-29 | assetKey=@XIANT5 | name=XI'AN TRIANGLE DEF A CNY1 | open=18.65999984741211 | high=18.15999984741211 | low=17.389999389648438 | close=17.81999969482422 | priceCloseUSD=2.6794171211259 | volume=13122849.0
[SAVED 14,574] 300779.SZ | date=2026-10-29 | assetKey=@QINGD45 | name=QINGDAO HUICHENG E A CNY1 | open=49.0 | high=45.939998626708984 | low=42.439998626708984 | close=42.75 | priceCloseUSD=6.427894718842312 | volume=8084949.0
[SAVED 14,575] 307930.KQ | date=2026-10-29 | assetKey=@COMPA427 | name=COMPANY K PARTNERS KRW500 | open=5030.0 | high=5080.0 | low=4865.0 | close=4980.0 | priceCloseUSD=3.723086192356204 | volume=28427.0
[SAVED 14,576] 603327.SS | date=2026-10-29 | assetKey=@SICHU109 | name=SICHUAN FURONG TEC A CNY1 | open=7.900000095367432 | high=7.900000095367432 | low=7.699999809265137 | close=7.710000038146973 | priceCloseUSD=1.1592764567831335 | volume=10056204.0
[SAVED 14,577] 002955.SZ | date=2026-10-29 | assetKey=@HITEV1 | name=HITEVISION CO LTD A CNY1 | open=28.90999984741211 | high=28.0 | low=26.799999237060547 | close=26.8700008392334 | priceCloseUSD=4.040176292158991 | volume=2761417.0
[SAVED 14,578] 1817.HK | date=2026-10-29 | assetKey=@MULSA1 | name=MULSANNE GROUP HLD HKD0.01 | open=0.6050000190734863 | high=0.6050000190734863 | low=0.5400000214576721 | close=0.550000011920929 | priceCloseUSD=0.07009986082538448 | volume=224500.0
[SAVED 14,579] 3868.HK | date=2026-10-29 | assetKey=@XINYI13 | name=XINYI ENERGY HOLDI HKD0.01 | open=0.7300000190734863 | high=0.7450000047683716 | low=0.7250000238418579 | close=0.7350000143051147 | priceCloseUSD=0.09367890471400832 | volume=6498000.0
[SAVED 14,580] 603863.SS | date=2026-10-29 | assetKey=@SONGY1 | name=GUANGDONG SONGYANG A CNY1 | open=12.079999923706055 | high=12.1899995803833 | low=11.819999694824219 | close=11.84000015258789 | priceCloseUSD=1.7802637298692836 | volume=3641200.0
[SAVED 14,581] 4442.T | date=2026-10-29 | assetKey=@VALTE14 | name=VALTES HLDGS CO NPV | open=460.0 | high=463.0 | low=443.0 | close=451.0 | priceCloseUSD=2.8551169519748365 | volume=216200.0
[SAVED 14,582] 2181.HK | date=2026-10-29 | assetKey=@MABPH1 | name=MABPHARM LTD USD0.0001 | open=0.4300000071525574 | high=0.4350000023841858 | low=0.42500001192092896 | close=0.4350000023841858 | priceCloseUSD=0.055442616300447 | volume=72000.0
[SAVED 14,583] 6727.TWO | date=2026-10-29 | assetKey=@ASIAM19 | name=ASIA METAL INDUSTR TWD10 | open=473.5 | high=499.5 | low=473.5 | close=499.5 | priceCloseUSD=15.35316880521793 | volume=2127969.0
[SAVED 14,584] 300780.SZ | date=2026-10-29 | assetKey=@SICHU110 | name=SICHUAN DAWN PRECI A CNY1 | open=16.799999237060547 | high=22.969999313354492 | low=20.100000381469727 | close=21.709999084472656 | priceCloseUSD=3.2643178587404265 | volume=28046157.0
[SAVED 14,585] 322780.KQ | date=2026-10-29 | assetKey=@DBFIN2 | name=COPUS KOREA CO LTD KRW500 | open=1272.0 | high=1312.0 | low=1163.0 | close=1273.0 | priceCloseUSD=0.9517045628251904 | volume=42555.0
[SAVED 14,586] 1905.HK | date=2026-10-29 | assetKey=@HAITO1867 | name=HAITONG UNITRUST I CNY1 H | open=1.350000023841858 | high=1.375 | low=1.3350000381469727 | close=1.3450000286102295 | priceCloseUSD=0.17142602322210507 | volume=7686048.0
[SAVED 14,587] 7507.TWO | date=2026-10-29 | assetKey=@ENRES1 | name=ENRESTEC INC TWD10 | open=17.799999237060547 | high=17.850000381469727 | low=17.549999237060547 | close=17.850000381469727 | priceCloseUSD=0.548656794854673 | volume=6004.0
[FAILED] 2003.HK | $2003.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1576.HK', '1521.HK', '1721.HK', '8606.HK', '1755.HK', '080720.KQ', 'POLL.JK', '8373.HK', 'MTPS.JK', '245620.KQ', '8502.HK', '3302.HK', '2892.HK', '1739.HK', 'DEAL.JK', '1983.HK', '6162.HK', '2262.HK', '2003.HK', '263050.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 245620.KQ | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1576.HK', '1521.HK', '1721.HK', '8606.HK', '1755.HK', '080720.KQ', 'POLL.JK', '8373.HK', 'MTPS.JK', '245620.KQ', '8502.HK', '3302.HK', '2892.HK', '1739.HK', 'DEAL.JK', '1983.HK', '6162.HK', '2262.HK', '2003.HK', '263050.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 2262.HK | $2262.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1576.HK', '1521.HK', '1721.HK', '8606.HK', '1755.HK', '080720.KQ', 'POLL.JK', '8373.HK', 'MTPS.JK', '245620.KQ', '8502.HK', '3302.HK', '2892.HK', '1739.HK', 'DEAL.JK', '1983.HK', '6162.HK', '2262.HK', '2003.HK', '263050.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 6190.HK | $1576.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1721.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1755.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $NUSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8373.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8603.HK: possibly delisted; no timezone found | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8502.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3302.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1739.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1983.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $6162.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2003.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
24 Failed downloads: | ['1576.HK', '1521.HK', '1721.HK', '8606.HK', '1755.HK', '080720.KQ', 'POLL.JK', '8373.HK', 'MTPS.JK', '245620.KQ', '8502.HK', '3302.HK', '2892.HK', '1739.HK', 'DEAL.JK', '1983.HK', '6162.HK', '2262.HK', '2003.HK', '263050.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['NUSA.JK', '8603.HK', 'DUCK.JK', 'POSA.JK']: possibly delisted; no timezone found
[FAILED] 8502.HK | $8502.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1576.HK', '1521.HK', '1721.HK', '8606.HK', '1755.HK', '080720.KQ', 'POLL.JK', '8373.HK', 'MTPS.JK', '245620.KQ', '8502.HK', '3302.HK', '2892.HK', '1739.HK', 'DEAL.JK', '1983.HK', '6162.HK', '2262.HK', '2003.HK', '263050.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] POLL.JK | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1576.HK', '1521.HK', '1721.HK', '8606.HK', '1755.HK', '080720.KQ', 'POLL.JK', '8373.HK', 'MTPS.JK', '245620.KQ', '8502.HK', '3302.HK', '2892.HK', '1739.HK', 'DEAL.JK', '1983.HK', '6162.HK', '2262.HK', '2003.HK', '263050.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 6860.HK | $1576.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1721.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1755.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $NUSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8373.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8603.HK: possibly delisted; no timezone found | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8502.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3302.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1739.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1983.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $6162.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2003.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
24 Failed downloads: | ['1576.HK', '1521.HK', '1721.HK', '8606.HK', '1755.HK', '080720.KQ', 'POLL.JK', '8373.HK', 'MTPS.JK', '245620.KQ', '8502.HK', '3302.HK', '2892.HK', '1739.HK', 'DEAL.JK', '1983.HK', '6162.HK', '2262.HK', '2003.HK', '263050.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['NUSA.JK', '8603.HK', 'DUCK.JK', 'POSA.JK']: possibly delisted; no timezone found
[FAILED] 1739.HK | $1739.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1576.HK', '1521.HK', '1721.HK', '8606.HK', '1755.HK', '080720.KQ', 'POLL.JK', '8373.HK', 'MTPS.JK', '245620.KQ', '8502.HK', '3302.HK', '2892.HK', '1739.HK', 'DEAL.JK', '1983.HK', '6162.HK', '2262.HK', '2003.HK', '263050.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] NUSA.JK | $NUSA.JK: possibly delisted; no timezone found | ['NUSA.JK', '8603.HK', 'DUCK.JK', 'POSA.JK']: possibly delisted; no timezone found
[FAILED] 1996.HK | $1576.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1721.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1755.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $NUSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8373.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8603.HK: possibly delisted; no timezone found | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8502.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3302.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1739.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1983.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $6162.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2003.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
24 Failed downloads: | ['1576.HK', '1521.HK', '1721.HK', '8606.HK', '1755.HK', '080720.KQ', 'POLL.JK', '8373.HK', 'MTPS.JK', '245620.KQ', '8502.HK', '3302.HK', '2892.HK', '1739.HK', 'DEAL.JK', '1983.HK', '6162.HK', '2262.HK', '2003.HK', '263050.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['NUSA.JK', '8603.HK', 'DUCK.JK', 'POSA.JK']: possibly delisted; no timezone found
[FAILED] 1731.HK | $1576.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1721.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1755.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $NUSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8373.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8603.HK: possibly delisted; no timezone found | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8502.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3302.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1739.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1983.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $6162.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2003.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
24 Failed downloads: | ['1576.HK', '1521.HK', '1721.HK', '8606.HK', '1755.HK', '080720.KQ', 'POLL.JK', '8373.HK', 'MTPS.JK', '245620.KQ', '8502.HK', '3302.HK', '2892.HK', '1739.HK', 'DEAL.JK', '1983.HK', '6162.HK', '2262.HK', '2003.HK', '263050.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['NUSA.JK', '8603.HK', 'DUCK.JK', 'POSA.JK']: possibly delisted; no timezone found
[FAILED] 8606.HK | $8606.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1576.HK', '1521.HK', '1721.HK', '8606.HK', '1755.HK', '080720.KQ', 'POLL.JK', '8373.HK', 'MTPS.JK', '245620.KQ', '8502.HK', '3302.HK', '2892.HK', '1739.HK', 'DEAL.JK', '1983.HK', '6162.HK', '2262.HK', '2003.HK', '263050.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1721.HK | $1721.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1576.HK', '1521.HK', '1721.HK', '8606.HK', '1755.HK', '080720.KQ', 'POLL.JK', '8373.HK', 'MTPS.JK', '245620.KQ', '8502.HK', '3302.HK', '2892.HK', '1739.HK', 'DEAL.JK', '1983.HK', '6162.HK', '2262.HK', '2003.HK', '263050.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 3302.HK | $3302.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1576.HK', '1521.HK', '1721.HK', '8606.HK', '1755.HK', '080720.KQ', 'POLL.JK', '8373.HK', 'MTPS.JK', '245620.KQ', '8502.HK', '3302.HK', '2892.HK', '1739.HK', 'DEAL.JK', '1983.HK', '6162.HK', '2262.HK', '2003.HK', '263050.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1576.HK | $1576.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1576.HK', '1521.HK', '1721.HK', '8606.HK', '1755.HK', '080720.KQ', 'POLL.JK', '8373.HK', 'MTPS.JK', '245620.KQ', '8502.HK', '3302.HK', '2892.HK', '1739.HK', 'DEAL.JK', '1983.HK', '6162.HK', '2262.HK', '2003.HK', '263050.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 080720.KQ | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1576.HK', '1521.HK', '1721.HK', '8606.HK', '1755.HK', '080720.KQ', 'POLL.JK', '8373.HK', 'MTPS.JK', '245620.KQ', '8502.HK', '3302.HK', '2892.HK', '1739.HK', 'DEAL.JK', '1983.HK', '6162.HK', '2262.HK', '2003.HK', '263050.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 8373.HK | $8373.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1576.HK', '1521.HK', '1721.HK', '8606.HK', '1755.HK', '080720.KQ', 'POLL.JK', '8373.HK', 'MTPS.JK', '245620.KQ', '8502.HK', '3302.HK', '2892.HK', '1739.HK', 'DEAL.JK', '1983.HK', '6162.HK', '2262.HK', '2003.HK', '263050.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] DUCK.JK | $DUCK.JK: possibly delisted; no timezone found | ['NUSA.JK', '8603.HK', 'DUCK.JK', 'POSA.JK']: possibly delisted; no timezone found
[FAILED] 8603.HK | $8603.HK: possibly delisted; no timezone found | ['NUSA.JK', '8603.HK', 'DUCK.JK', 'POSA.JK']: possibly delisted; no timezone found
[FAILED] 1741.HK | $1576.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1721.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1755.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $NUSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8373.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8603.HK: possibly delisted; no timezone found | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8502.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3302.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1739.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1983.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $6162.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2003.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
24 Failed downloads: | ['1576.HK', '1521.HK', '1721.HK', '8606.HK', '1755.HK', '080720.KQ', 'POLL.JK', '8373.HK', 'MTPS.JK', '245620.KQ', '8502.HK', '3302.HK', '2892.HK', '1739.HK', 'DEAL.JK', '1983.HK', '6162.HK', '2262.HK', '2003.HK', '263050.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['NUSA.JK', '8603.HK', 'DUCK.JK', 'POSA.JK']: possibly delisted; no timezone found
[FAILED] 1653.HK | $1576.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1721.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1755.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $NUSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8373.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8603.HK: possibly delisted; no timezone found | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8502.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3302.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1739.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1983.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $6162.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2003.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
24 Failed downloads: | ['1576.HK', '1521.HK', '1721.HK', '8606.HK', '1755.HK', '080720.KQ', 'POLL.JK', '8373.HK', 'MTPS.JK', '245620.KQ', '8502.HK', '3302.HK', '2892.HK', '1739.HK', 'DEAL.JK', '1983.HK', '6162.HK', '2262.HK', '2003.HK', '263050.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['NUSA.JK', '8603.HK', 'DUCK.JK', 'POSA.JK']: possibly delisted; no timezone found
[FAILED] 1755.HK | $1755.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1576.HK', '1521.HK', '1721.HK', '8606.HK', '1755.HK', '080720.KQ', 'POLL.JK', '8373.HK', 'MTPS.JK', '245620.KQ', '8502.HK', '3302.HK', '2892.HK', '1739.HK', 'DEAL.JK', '1983.HK', '6162.HK', '2262.HK', '2003.HK', '263050.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] DEAL.JK | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1576.HK', '1521.HK', '1721.HK', '8606.HK', '1755.HK', '080720.KQ', 'POLL.JK', '8373.HK', 'MTPS.JK', '245620.KQ', '8502.HK', '3302.HK', '2892.HK', '1739.HK', 'DEAL.JK', '1983.HK', '6162.HK', '2262.HK', '2003.HK', '263050.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 2258.HK | $1576.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1721.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1755.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $NUSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8373.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8603.HK: possibly delisted; no timezone found | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8502.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3302.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1739.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1983.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $6162.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2003.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
24 Failed downloads: | ['1576.HK', '1521.HK', '1721.HK', '8606.HK', '1755.HK', '080720.KQ', 'POLL.JK', '8373.HK', 'MTPS.JK', '245620.KQ', '8502.HK', '3302.HK', '2892.HK', '1739.HK', 'DEAL.JK', '1983.HK', '6162.HK', '2262.HK', '2003.HK', '263050.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['NUSA.JK', '8603.HK', 'DUCK.JK', 'POSA.JK']: possibly delisted; no timezone found
[FAILED] 1983.HK | $1983.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1576.HK', '1521.HK', '1721.HK', '8606.HK', '1755.HK', '080720.KQ', 'POLL.JK', '8373.HK', 'MTPS.JK', '245620.KQ', '8502.HK', '3302.HK', '2892.HK', '1739.HK', 'DEAL.JK', '1983.HK', '6162.HK', '2262.HK', '2003.HK', '263050.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 2892.HK | $2892.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1576.HK', '1521.HK', '1721.HK', '8606.HK', '1755.HK', '080720.KQ', 'POLL.JK', '8373.HK', 'MTPS.JK', '245620.KQ', '8502.HK', '3302.HK', '2892.HK', '1739.HK', 'DEAL.JK', '1983.HK', '6162.HK', '2262.HK', '2003.HK', '263050.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1820.HK | $1576.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1721.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1755.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $NUSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8373.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8603.HK: possibly delisted; no timezone found | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8502.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3302.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1739.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1983.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $6162.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2003.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
24 Failed downloads: | ['1576.HK', '1521.HK', '1721.HK', '8606.HK', '1755.HK', '080720.KQ', 'POLL.JK', '8373.HK', 'MTPS.JK', '245620.KQ', '8502.HK', '3302.HK', '2892.HK', '1739.HK', 'DEAL.JK', '1983.HK', '6162.HK', '2262.HK', '2003.HK', '263050.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['NUSA.JK', '8603.HK', 'DUCK.JK', 'POSA.JK']: possibly delisted; no timezone found
[FAILED] 4428.T | $1576.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1721.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1755.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $NUSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8373.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8603.HK: possibly delisted; no timezone found | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8502.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3302.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1739.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1983.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $6162.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2003.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
24 Failed downloads: | ['1576.HK', '1521.HK', '1721.HK', '8606.HK', '1755.HK', '080720.KQ', 'POLL.JK', '8373.HK', 'MTPS.JK', '245620.KQ', '8502.HK', '3302.HK', '2892.HK', '1739.HK', 'DEAL.JK', '1983.HK', '6162.HK', '2262.HK', '2003.HK', '263050.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['NUSA.JK', '8603.HK', 'DUCK.JK', 'POSA.JK']: possibly delisted; no timezone found
[FAILED] 263050.KQ | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1576.HK', '1521.HK', '1721.HK', '8606.HK', '1755.HK', '080720.KQ', 'POLL.JK', '8373.HK', 'MTPS.JK', '245620.KQ', '8502.HK', '3302.HK', '2892.HK', '1739.HK', 'DEAL.JK', '1983.HK', '6162.HK', '2262.HK', '2003.HK', '263050.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 6162.HK | $6162.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1576.HK', '1521.HK', '1721.HK', '8606.HK', '1755.HK', '080720.KQ', 'POLL.JK', '8373.HK', 'MTPS.JK', '245620.KQ', '8502.HK', '3302.HK', '2892.HK', '1739.HK', 'DEAL.JK', '1983.HK', '6162.HK', '2262.HK', '2003.HK', '263050.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1785.HK | $1576.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1721.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1755.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $NUSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8373.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8603.HK: possibly delisted; no timezone found | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8502.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3302.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1739.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1983.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $6162.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2003.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
24 Failed downloads: | ['1576.HK', '1521.HK', '1721.HK', '8606.HK', '1755.HK', '080720.KQ', 'POLL.JK', '8373.HK', 'MTPS.JK', '245620.KQ', '8502.HK', '3302.HK', '2892.HK', '1739.HK', 'DEAL.JK', '1983.HK', '6162.HK', '2262.HK', '2003.HK', '263050.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['NUSA.JK', '8603.HK', 'DUCK.JK', 'POSA.JK']: possibly delisted; no timezone found
[FAILED] 1917.HK | $1576.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1721.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1755.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $NUSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8373.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8603.HK: possibly delisted; no timezone found | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8502.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $3302.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1739.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1983.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $6162.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2003.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
24 Failed downloads: | ['1576.HK', '1521.HK', '1721.HK', '8606.HK', '1755.HK', '080720.KQ', 'POLL.JK', '8373.HK', 'MTPS.JK', '245620.KQ', '8502.HK', '3302.HK', '2892.HK', '1739.HK', 'DEAL.JK', '1983.HK', '6162.HK', '2262.HK', '2003.HK', '263050.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['NUSA.JK', '8603.HK', 'DUCK.JK', 'POSA.JK']: possibly delisted; no timezone found
[FAILED] MTPS.JK | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1576.HK', '1521.HK', '1721.HK', '8606.HK', '1755.HK', '080720.KQ', 'POLL.JK', '8373.HK', 'MTPS.JK', '245620.KQ', '8502.HK', '3302.HK', '2892.HK', '1739.HK', 'DEAL.JK', '1983.HK', '6162.HK', '2262.HK', '2003.HK', '263050.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] POSA.JK | $POSA.JK: possibly delisted; no timezone found | ['NUSA.JK', '8603.HK', 'DUCK.JK', 'POSA.JK']: possibly delisted; no timezone found
[FAILED] 1521.HK | $1521.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1576.HK', '1521.HK', '1721.HK', '8606.HK', '1755.HK', '080720.KQ', 'POLL.JK', '8373.HK', 'MTPS.JK', '245620.KQ', '8502.HK', '3302.HK', '2892.HK', '1739.HK', 'DEAL.JK', '1983.HK', '6162.HK', '2262.HK', '2003.HK', '263050.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)

[BATCH 32/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 14,588] 6629.TWO | date=2026-10-29 | assetKey=@THAIK1 | name=THAI KIN CO LTD TWD10 | open=100.0 | high=101.5 | low=100.0 | close=100.0 | priceCloseUSD=3.073707468512098 | volume=11012.0
[SAVED 14,589] BMT.AX | date=2026-10-29 | assetKey=@PKSHO1 | name=BEAMTREE HOLDINGS NPV | open=0.07699999958276749 | high=0.07699999958276749 | low=0.07000000029802322 | close=0.07100000232458115 | priceCloseUSD=0.04999296071742471 | volume=123592.0
[SAVED 14,590] 300781.SZ | date=2026-10-29 | assetKey=@GUANG338 | name=GUANGDONG INSIGHT A CNY1 | open=25.81999969482422 | high=26.959999084472656 | low=25.40999984741211 | close=25.559999465942383 | priceCloseUSD=3.8432043410700203 | volume=6713237.0
[SAVED 14,591] VVA.AX | date=2026-10-29 | assetKey=@VIVAL12 | name=VIVA LEISURE LTD NPV | open=1.4199999570846558 | high=1.465000033378601 | low=1.4149999618530273 | close=1.465000033378601 | priceCloseUSD=1.0315448834058099 | volume=14026.0
[SAVED 14,592] 7065.T | date=2026-10-29 | assetKey=@UPRCO1 | name=UPR CORPORATION NPV | open=817.0 | high=830.0 | low=817.0 | close=819.0 | priceCloseUSD=5.184791094606189 | volume=2500.0
[SAVED 14,593] 0667.HK | date=2026-10-29 | assetKey=@CHINA2406 | name=CHINA EAST EDUCATI HKD0.0001 | open=4.119999885559082 | high=4.204999923706055 | low=4.014999866485596 | close=4.045000076293945 | priceCloseUSD=0.5155526113472892 | volume=6267000.0
[SAVED 14,594] PBH.AX | date=2026-10-29 | assetKey=@POINT25 | name=POINTSBET HOLDINGS NPV | open=0.8100000023841858 | high=0.8100000023841858 | low=0.8100000023841858 | close=0.8100000023841858 | priceCloseUSD=0.5703422109084475 | volume=0.0
[SAVED 14,595] 3692.HK | date=2026-10-29 | assetKey=@HANSO81 | name=HANSOH PHARMACEUTI HKD0.00001 | open=32.79999923706055 | high=33.52000045776367 | low=32.36000061035156 | close=33.08000183105469 | priceCloseUSD=4.216188134908214 | volume=14011700.0
[SAVED 14,596] 6055.HK | date=2026-10-29 | assetKey=@CHINA2407 | name=CHINA TOBACCO INTL NPV | open=24.940000534057617 | high=25.020000457763672 | low=24.360000610351562 | close=24.479999542236328 | priceCloseUSD=3.12008095222178 | volume=1297000.0
[SAVED 14,597] 293780.KQ | date=2026-10-29 | assetKey=@APTAB1 | name=APTABIO THERAPEUTI KRW500 | open=5490.0 | high=5540.0 | low=5240.0 | close=5310.0 | priceCloseUSD=3.969796723174989 | volume=50489.0
[SAVED 14,598] 6811.HK | date=2026-10-29 | assetKey=@TAIHI1 | name=TAI HING GROUP HOL HKD0.01 | open=1.600000023841858 | high=1.600000023841858 | low=1.559999942779541 | close=1.5800000429153442 | priceCloseUSD=0.20137778311246707 | volume=812000.0
[SAVED 14,599] 603915.SS | date=2026-10-29 | assetKey=@JIANG308 | name=JIANGSU GUOMAO RED A CNY1 | open=13.479999542236328 | high=13.5600004196167 | low=13.100000381469727 | close=13.130000114440918 | priceCloseUSD=1.974228266526637 | volume=7472000.0
[SAVED 14,600] 3877.HK | date=2026-10-29 | assetKey=@CSSCH1 | name=CSSC (HK) SHIPPING NPV | open=2.3399999141693115 | high=2.390000104904175 | low=2.309999942779541 | close=2.319999933242798 | priceCloseUSD=0.29569394347322714 | volume=23980000.0
[SAVED 14,601] BOLA.JK | date=2026-10-29 | assetKey=@BALIB1 | name=BALI BINTANG SEJAH IDR10 | open=148.0 | high=153.0 | low=146.0 | close=149.0 | priceCloseUSD=0.008220689655172414 | volume=724000.0
[SAVED 14,602] 6733.TWO | date=2026-10-29 | assetKey=@BIOGE20 | name=BIOGEND THERAPEUTI TWD10 | open=23.5 | high=23.549999237060547 | low=23.149999618530273 | close=23.149999618530273 | priceCloseUSD=0.7115632672352872 | volume=39158.0
[SAVED 14,603] 603217.SS | date=2026-10-29 | assetKey=@YUANL3 | name=YUANLI CHEMICAL GR A CNY1 | open=22.149999618530273 | high=22.260000228881836 | low=21.5 | close=21.899999618530273 | priceCloseUSD=3.292886360014021 | volume=3743896.0
[SAVED 14,604] 6732.TWO | date=2026-10-29 | assetKey=@SENSO23 | name=SENSORTEK TECHNOLO TWD10 | open=148.0 | high=148.5 | low=147.0 | close=148.5 | priceCloseUSD=4.564455590740466 | volume=40044.0
[SAVED 14,605] 300782.SZ | date=2026-10-29 | assetKey=@MAXSC1 | name=MAXSCEND MICROELEC A CNY1 | open=54.540000915527344 | high=55.970001220703125 | low=54.380001068115234 | close=54.380001068115234 | priceCloseUSD=8.17658296319011 | volume=7894488.0
[SAVED 14,606] 4443.T | date=2026-10-29 | assetKey=@SANSA1 | name=SANSAN INC NPV | open=2134.0 | high=2193.0 | low=2095.0 | close=2141.0 | priceCloseUSD=13.553892226559036 | volume=1556000.0
[SAVED 14,607] SFAN.JK | date=2026-10-29 | assetKey=@SURYA49 | name=SURYA FAJAR CAPITA IDR100 | open=1960.0 | high=1960.0 | low=1955.0 | close=1955.0 | priceCloseUSD=0.10786206896551724 | volume=21700.0
[SAVED 14,608] 002956.SZ | date=2026-10-29 | assetKey=@GUILI7 | name=GUILIN SEAMILD FOO A CNY1 | open=16.75 | high=18.850000381469727 | low=18.25 | close=18.40999984741211 | priceCloseUSD=2.768129609194575 | volume=5559180.0
[SAVED 14,609] 1951.HK | date=2026-10-29 | assetKey=@JXRAA1 | name=JINXIN FERTILITY USD0.00001 | open=2.265000104904175 | high=2.2850000858306885 | low=2.2300000190734863 | close=2.240000009536743 | priceCloseUSD=0.28549761002543433 | volume=8791000.0
[SAVED 14,610] 1769.HK | date=2026-10-29 | assetKey=@SCHOL20 | name=SCHOLAR EDUCATION USD0.001 | open=0.7250000238418579 | high=0.7400000095367432 | low=0.6700000166893005 | close=0.699999988079071 | priceCloseUSD=0.0892180012337313 | volume=306000.0
[SAVED 14,611] 300594.SZ | date=2026-10-29 | assetKey=@SHAND181 | name=SHANDONG LONGERTEK A CNY1 | open=13.75 | high=13.289999961853027 | low=12.960000038146973 | close=13.100000381469727 | priceCloseUSD=1.96971750336565 | volume=709000.0
[SAVED 14,612] RPL.AX | date=2026-10-29 | assetKey=@VGIPA4 | name=REGAL PARTNERS LTD NPV | open=2.140000104904175 | high=2.1600000858306885 | low=2.0999999046325684 | close=2.0999999046325684 | priceCloseUSD=1.4786649197410568 | volume=1414483.0
[SAVED 14,613] 323280.KQ | date=2026-10-29 | assetKey=@SHINY463 | name=TAESUNG CO LTD KRW100 | open=52900.0 | high=54200.0 | low=51000.0 | close=52500.0 | priceCloseUSD=39.249402630261194 | volume=191357.0
[SAVED 14,614] 600968.SS | date=2026-10-29 | assetKey=@CNOOC12 | name=CNOOC ENERGY TECHN A CNY1 | open=4.199999809265137 | high=4.360000133514404 | low=4.190000057220459 | close=4.340000152587891 | priceCloseUSD=0.6525629020022113 | volume=71443593.0
[SAVED 14,615] 603867.SS | date=2026-10-29 | assetKey=@XINHU13 | name=ZHEJIANG XINHUA CH A CNY1 | open=27.68000030517578 | high=28.15999984741211 | low=26.889999389648438 | close=26.889999389648438 | priceCloseUSD=4.043183276406882 | volume=3986973.0
[SAVED 14,616] 4931.T | date=2026-10-29 | assetKey=@SHINN11 | name=SHINNIHONSEIYAKU C NPV | open=1960.0 | high=1965.0 | low=1949.0 | close=1950.0 | priceCloseUSD=12.344740701443307 | volume=154100.0
[SAVED 14,617] 7678.T | date=2026-10-29 | assetKey=@ASAKU1 | name=ASAKUMA CO LTD NPV | open=4010.0 | high=4050.0 | low=3950.0 | close=3965.0 | priceCloseUSD=25.10097275960139 | volume=12400.0
[SAVED 14,618] 1286.HK | date=2026-10-29 | assetKey=@IMPRO3 | name=IMPRO PRECISION IN HKD0.1 | open=5.869999885559082 | high=6.085000038146973 | low=5.869999885559082 | close=5.940000057220459 | priceCloseUSD=0.7570784877979112 | volume=2316135.0
[SAVED 14,619] 1930.HK | date=2026-10-29 | assetKey=@SHINE23 | name=SHINELONG AUTO LIG HKD0.01 | open=0.38499999046325684 | high=0.38499999046325684 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.048432629458221785 | volume=12000.0
[SAVED 14,620] 1901.HK | date=2026-10-29 | assetKey=@FEIYA1 | name=FEIYANG INTL HLDG HKD0.01 | open=0.12200000137090683 | high=0.12200000137090683 | low=0.12200000137090683 | close=0.12200000137090683 | priceCloseUSD=0.015549423511697656 | volume=80000.0
[SAVED 14,621] 1943.HK | date=2026-10-29 | assetKey=@SILVE144 | name=KINGS STONE HLDGS HKD0.01 | open=1.4149999618530273 | high=1.4249999523162842 | low=1.3799999952316284 | close=1.4199999570846558 | priceCloseUSD=0.1809850858294108 | volume=2620000.0
[SAVED 14,622] 601698.SS | date=2026-10-29 | assetKey=@CHINA2415 | name=CHINA SATELLITE CO A CNY1 | open=21.989999771118164 | high=23.860000610351562 | low=21.829999923706055 | close=23.100000381469727 | priceCloseUSD=3.4733186071884132 | volume=63901269.0
[SAVED 14,623] 2978.T | date=2026-10-29 | assetKey=@TSUKU4 | name=TSUKURUBA INC NPV | open=294.0 | high=294.0 | low=278.0 | close=284.0 | priceCloseUSD=1.7979006970307176 | volume=8400.0
[SAVED 14,624] 688009.SS | date=2026-10-29 | assetKey=@CHINA2417 | name=CHINA RAILWAY SIGN A CNY1 | open=4.860000133514404 | high=4.949999809265137 | low=4.840000152587891 | close=4.940000057220459 | priceCloseUSD=0.7427789538921196 | volume=26112757.0
[SAVED 14,625] 688007.SS | date=2026-10-29 | assetKey=@APPOT1 | name=APPOTRONICS CORPOR A CNY1 | open=10.5600004196167 | high=10.600000381469727 | low=9.829999923706055 | close=9.859999656677246 | priceCloseUSD=1.4825506367471972 | volume=12827766.0
[SAVED 14,626] 688005.SS | date=2026-10-29 | assetKey=@NINGB74 | name=NINGBO RONBAY NEW A CNY1 | open=19.56999969482422 | high=19.6200008392334 | low=18.950000762939453 | close=19.030000686645508 | priceCloseUSD=2.8613530038188126 | volume=11700338.0
[SAVED 14,627] KOTA.JK | date=2026-10-29 | assetKey=@DMSPR1 | name=DMS PROPERTINDO TB IDR100 | open=86.0 | high=87.0 | low=79.0 | close=79.0 | priceCloseUSD=0.004358620689655172 | volume=108975800.0
[SAVED 14,628] ITIC.JK | date=2026-10-29 | assetKey=@INDON60 | name=INDONESIAN TOBACCO IDR50 | open=172.0 | high=172.0 | low=167.0 | close=171.0 | priceCloseUSD=0.00943448275862069 | volume=70300.0
[SAVED 14,629] 3798.HK | date=2026-10-29 | assetKey=@HOMEL13 | name=HOMELAND INT TECH USD0.000005 | open=1.2450000047683716 | high=1.2450000047683716 | low=1.1399999856948853 | close=1.1399999856948853 | priceCloseUSD=0.14529788837466537 | volume=598000.0
[SAVED 14,630] 251970.KQ | date=2026-10-29 | assetKey=@PUMTE1 | name=PUM TECH KOREA CO KRW500 | open=66400.0 | high=68100.0 | low=65100.0 | close=65100.0 | priceCloseUSD=48.66925926152388 | volume=72278.0
[SAVED 14,631] SBC.NS | date=2026-10-29 | assetKey=@SBCEX1 | name=SBC EXPORTS LTD INR1 (POST SUB) | open=65.38999938964844 | high=67.0 | low=64.87000274658203 | close=66.5199966430664 | priceCloseUSD=0.6983726681686762 | volume=12614295.0
[SAVED 14,632] INDIAMART.NS | date=2026-10-29 | assetKey=@INDIA282 | name=INDIAMART INTERMES INR10 | open=1554.0999755859375 | high=1578.199951171875 | low=1534.5 | close=1544.199951171875 | priceCloseUSD=16.212072978182416 | volume=75324.0
[SAVED 14,633] ABINFRA.NS | date=2026-10-29 | assetKey=@ABINF1 | name=A B INFRABUILD LTD INR1 (POST SUBD) | open=12.279999732971191 | high=12.789999961853027 | low=12.140000343322754 | close=12.449999809265137 | priceCloseUSD=0.13070865941485707 | volume=119081.0
[SAVED 14,634] 300788.SZ | date=2026-10-29 | assetKey=@CITIC68 | name=CITIC PRESS CORPOR A CNY1 | open=26.899999618530273 | high=28.950000762939453 | low=27.420000076293945 | close=27.350000381469727 | priceCloseUSD=4.112349076313087 | volume=3858600.0
[SAVED 14,635] 7068.T | date=2026-10-29 | assetKey=@FEEDF1 | name=FEEDFORCE GRP INC NPV | open=544.0 | high=550.0 | low=539.0 | close=549.0 | priceCloseUSD=3.475519305175577 | volume=52100.0
[SAVED 14,636] 601236.SS | date=2026-10-29 | assetKey=@HONGT3 | name=HONGTA SECURITIES A CNY1 | open=6.78000020980835 | high=6.78000020980835 | low=6.559999942779541 | close=6.610000133514404 | priceCloseUSD=0.993880349702087 | volume=17769451.0
[SAVED 14,637] PAMG.JK | date=2026-10-29 | assetKey=@BIMAS1 | name=BIMA SAKTI PERTIWI IDR20 | open=44.0 | high=46.0 | low=43.0 | close=44.0 | priceCloseUSD=0.0024275862068965518 | volume=228500.0
[SAVED 14,638] 7556.TWO | date=2026-10-29 | assetKey=@YEEDE1 | name=YEEDEX ELECTRONIC TWD10 | open=271.0 | high=271.0 | low=267.0 | close=267.0 | priceCloseUSD=8.206798940927301 | volume=30932.0
[SAVED 14,639] GREENPANEL.NS | date=2026-10-29 | assetKey=@GREEN344 | name=GREENPANEL INDUSTR INR1 | open=132.0 | high=144.9499969482422 | low=130.99000549316406 | close=138.8300018310547 | priceCloseUSD=1.4575328276226214 | volume=127986.0
[SAVED 14,640] IPTV.JK | date=2026-10-29 | assetKey=@MNCVI1 | name=MNC VISION NETWORK LKD SHS (IDR500 & IDR100) | open=20.0 | high=21.0 | low=19.0 | close=19.0 | priceCloseUSD=0.0010482758620689655 | volume=52284900.0
[SAVED 14,641] BLUE.JK | date=2026-10-29 | assetKey=@BERKA1 | name=BERKAH PRIMA PERKA IDR100 | open=2520.0 | high=2790.0 | low=2350.0 | close=2350.0 | priceCloseUSD=0.1296551724137931 | volume=220600.0
[SAVED 14,642] 603530.SS | date=2026-10-29 | assetKey=@SHEMA2 | name=JIANGSU SHEMAR ELE A CNY1 | open=32.099998474121094 | high=32.65999984741211 | low=30.81999969482422 | close=31.510000228881836 | priceCloseUSD=4.737847112560225 | volume=4494524.0
[SAVED 14,643] ARIN.BK | date=2026-10-29 | assetKey=@ARINS3 | name=ARINSIRI LAND PCL THB0.5 (LOCAL) | open=0.41999998688697815 | high=0.5099999904632568 | low=0.41999998688697815 | close=0.4399999976158142 | priceCloseUSD=0.013044767375844495 | volume=6271411.0
[SAVED 14,644] 5292.KL | date=2026-10-29 | assetKey=@UWCBH1 | name=UWC BHD NPV | open=7.590000152587891 | high=7.639999866485596 | low=7.46999979019165 | close=7.639999866485596 | priceCloseUSD=1.8829328606211118 | volume=1241600.0
[SAVED 14,645] 2180.HK | date=2026-10-29 | assetKey=@MANPO10 | name=MANPOWERGROUP GREA HKD0.01 | open=4.300000190734863 | high=4.320000171661377 | low=4.21999979019165 | close=4.21999979019165 | priceCloseUSD=0.5378570755706007 | volume=50750.0
[SAVED 14,646] QFE.AX | date=2026-10-29 | assetKey=@QUICK45 | name=QUICKFEE LTD NPV | open=0.07999999821186066 | high=0.07999999821186066 | low=0.07900000363588333 | close=0.07900000363588333 | priceCloseUSD=0.055625971114620296 | volume=65532.0
[SAVED 14,647] SMKL.JK | date=2026-10-29 | assetKey=@SATYA7 | name=SATYAMITRA KEMAS L IDR100 | open=136.0 | high=138.0 | low=131.0 | close=138.0 | priceCloseUSD=0.007613793103448276 | volume=38100.0
[SAVED 14,648] 1931.HK | date=2026-10-29 | assetKey=@IVDME1 | name=ETHK LABS INC USD0.0005 | open=0.3400000035762787 | high=0.3400000035762787 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.04205991725491745 | volume=85000.0
[SAVED 14,649] 234340.KQ | date=2026-10-29 | assetKey=@SETTL5 | name=HECTO FINANICAL CO KRW500 | open=19600.0 | high=19600.0 | low=19040.0 | close=19050.0 | priceCloseUSD=14.241926097266203 | volume=94392.0
[SAVED 14,650] 300783.SZ | date=2026-10-29 | assetKey=@THREE23 | name=THREE SQUIRRELS IN A CNY1 | open=16.350000381469727 | high=16.700000762939453 | low=16.299999237060547 | close=16.34000015258789 | priceCloseUSD=2.456884226589527 | volume=5808490.0
[SAVED 14,651] 6093.HK | date=2026-10-29 | assetKey=@HEVOL1 | name=HEVOL SERVICES GRO USD0.00001 | open=0.6000000238418579 | high=0.6200000047683716 | low=0.5849999785423279 | close=0.5849999785423279 | priceCloseUSD=0.07456075670879383 | volume=46000.0
[SAVED 14,652] 2772.HK | date=2026-10-29 | assetKey=@ZHONG91 | name=ZHONGLIANG HOLDING HKD0.01 | open=0.03200000151991844 | high=0.03200000151991844 | low=0.029999999329447746 | close=0.03200000151991844 | priceCloseUSD=0.004078537462433489 | volume=2466000.0
[SAVED 14,653] 300785.SZ | date=2026-10-29 | assetKey=@BEIJI288 | name=BEIJING ZHIDEMAI T A CNY1 | open=32.290000915527344 | high=32.70000076293945 | low=31.030000686645508 | close=31.040000915527344 | priceCloseUSD=4.667177963924649 | volume=7838820.0
[SAVED 14,654] 1949.HK | date=2026-10-29 | assetKey=@PLATT1 | name=PLATT NERA INTERNA HKD0.05 | open=0.5799999833106995 | high=0.5799999833106995 | low=0.5799999833106995 | close=0.5799999833106995 | priceCloseUSD=0.07392348586830678 | volume=32000.0
[SAVED 14,655] 603236.SS | date=2026-10-29 | assetKey=@QUECT1 | name=QUECTEL WIRELESS S A CNY1 | open=70.69999694824219 | high=70.76000213623047 | low=66.69999694824219 | close=67.0 | priceCloseUSD=10.074127395612512 | volume=20277941.0
[SAVED 14,656] 0382.HK | date=2026-10-29 | assetKey=@EDVAN2 | name=EDVANTAGE GROUP HL USD0.01 | open=0.38999998569488525 | high=0.39500001072883606 | low=0.38499999046325684 | close=0.38499999046325684 | priceCloseUSD=0.049069900298708835 | volume=381036.0
[SAVED 14,657] 1912.HK | date=2026-10-29 | assetKey=@CONTE33 | name=CONTEL TECHNOLOGY HKD0.1 | open=2.625 | high=2.625 | low=2.4600000381469727 | close=2.4600000381469727 | priceCloseUSD=0.31353755739433514 | volume=382000.0
[SAVED 14,658] 300080.KQ | date=2026-10-29 | assetKey=@FLITT1 | name=FLITTO INC KRW500 | open=10060.0 | high=10060.0 | low=9310.0 | close=9390.0 | priceCloseUSD=7.020036013298144 | volume=343175.0
[SAVED 14,659] 4446.T | date=2026-10-29 | assetKey=@LINKU1 | name=LINK-U GROUP INC NPV | open=693.0 | high=697.0 | low=680.0 | close=688.0 | priceCloseUSD=4.355477744919485 | volume=38300.0
[SAVED 14,660] 241840.KQ | date=2026-10-29 | assetKey=@ASTOR14 | name=ASTORY CO LTD KRW500 | open=1934.0 | high=1934.0 | low=1880.0 | close=1906.0 | priceCloseUSD=1.4249402173957681 | volume=23337.0
[SAVED 14,661] 603256.SS | date=2026-10-29 | assetKey=@GRACE19 | name=GRACE FABRIC TECHN A CNY1 | open=86.05999755859375 | high=87.33000183105469 | low=80.12999725341797 | close=80.16999816894531 | priceCloseUSD=12.054369774029507 | volume=15367530.0
[SAVED 14,662] 688006.SS | date=2026-10-29 | assetKey=@ZHEJI331 | name=ZHEJIANG HANGKE TE A CNY1 | open=18.09000015258789 | high=18.3799991607666 | low=17.780000686645508 | close=17.889999389648438 | priceCloseUSD=2.689942282966395 | volume=5857573.0
[SAVED 14,663] 688012.SS | date=2026-10-29 | assetKey=@ADVAN315 | name=ADVANCED MICRO-FAB A CNY1 | open=240.1300048828125 | high=240.1300048828125 | low=222.22000122070312 | close=227.0 | priceCloseUSD=34.13174505677672 | volume=22593971.0
[SAVED 14,664] 688001.SS | date=2026-10-29 | assetKey=@SUZHO56 | name=SUZHOU HYC TECHNOL A CNY1 | open=42.540000915527344 | high=42.540000915527344 | low=38.5 | close=38.529998779296875 | priceCloseUSD=5.79337486948405 | volume=7011045.0
[SAVED 14,665] 688029.SS | date=2026-10-29 | assetKey=@MICRO254 | name=MICRO-TECH (NANJIN A CNY1 | open=79.5199966430664 | high=81.44000244140625 | low=78.30999755859375 | close=80.41000366210938 | priceCloseUSD=12.090457026474008 | volume=2253045.0
[SAVED 14,666] 688088.SS | date=2026-10-29 | assetKey=@ARCSO1 | name=ARCSOFT CORPORATIO A CNY1 | open=30.950000762939453 | high=31.459999084472656 | low=30.059999465942383 | close=30.059999465942383 | priceCloseUSD=4.519824837790264 | volume=5604349.0
[SAVED 14,667] 688122.SS | date=2026-10-29 | assetKey=@WESTE190 | name=WESTERN SUPERCONDU A CNY1 | open=52.54999923706055 | high=52.56999969482422 | low=50.59000015258789 | close=50.59000015258789 | priceCloseUSD=7.606718007182491 | volume=12663217.0
[SAVED 14,668] 688016.SS | date=2026-10-29 | assetKey=@SHANG296 | name=SHANGHAI MICROP.EN A CNY1 | open=83.9000015258789 | high=84.19999694824219 | low=81.9800033569336 | close=82.4000015258789 | priceCloseUSD=12.38967332493089 | volume=1308600.0
[SAVED 14,669] 688022.SS | date=2026-10-29 | assetKey=@SUZHO57 | name=SUZHOU HARMONTRONI A CNY1 | open=9.130000114440918 | high=9.130000114440918 | low=8.699999809265137 | close=8.770000457763672 | priceCloseUSD=1.3186582368819595 | volume=2837733.0
[SAVED 14,670] 688028.SS | date=2026-10-29 | assetKey=@BEIJI289 | name=BEIJING WORLDIA DI A CNY1 | open=93.0 | high=94.51000213623047 | low=80.0 | close=80.55000305175781 | priceCloseUSD=12.111507350154998 | volume=18207936.0
[SAVED 14,671] 688033.SS | date=2026-10-29 | assetKey=@BEIJI290 | name=BEIJING TIANYISHAN A CNY1 | open=6.110000133514404 | high=6.110000133514404 | low=5.860000133514404 | close=5.860000133514404 | priceCloseUSD=0.8811102669153797 | volume=2288526.0
[SAVED 14,672] 688020.SS | date=2026-10-29 | assetKey=@GUANG339 | name=GUANGZHOU FANGBANG A CNY1 | open=86.22000122070312 | high=88.16999816894531 | low=79.0 | close=79.38999938964844 | priceCloseUSD=11.937089071476388 | volume=2166688.0
[SAVED 14,673] 688008.SS | date=2026-10-29 | assetKey=@MONTA67 | name=MONTAGE TECHNOLOGY A CNY1 | open=175.0 | high=175.0 | low=164.38999938964844 | close=166.7899932861328 | priceCloseUSD=25.078561801162056 | volume=30344016.0
[SAVED 14,674] 688066.SS | date=2026-10-29 | assetKey=@BEIJI291 | name=PIESAT INFORMATION A CNY1 | open=5.300000190734863 | high=5.300000190734863 | low=4.360000133514404 | close=4.639999866485596 | priceCloseUSD=0.6976708920985215 | volume=26449175.0
[SAVED 14,675] 688015.SS | date=2026-10-29 | assetKey=@TRAFF28 | name=TRAFFIC CONTROL TE A CNY1 | open=16.5 | high=16.5 | low=15.640000343322754 | close=15.760000228881836 | priceCloseUSD=2.369675374039373 | volume=1151782.0
[SAVED 14,676] 688388.SS | date=2026-10-29 | assetKey=@GUANG340 | name=GUANGDONG JIA YUAN A CNY1 | open=22.5 | high=22.790000915527344 | low=21.3700008392334 | close=21.389999389648438 | priceCloseUSD=3.216202669304362 | volume=28196375.0
[SAVED 14,677] 688003.SS | date=2026-10-29 | assetKey=@SUZHO58 | name=SUZHOU TZTEK TECHN A CNY1 | open=64.81999969482422 | high=65.02999877929688 | low=59.2599983215332 | close=59.41999816894531 | priceCloseUSD=8.934397483597273 | volume=6212788.0
[SAVED 14,678] 688002.SS | date=2026-10-29 | assetKey=@RAYTR1 | name=RAYTRON TECHNOLOGY A CNY1 | open=141.3000030517578 | high=142.3699951171875 | low=138.05999755859375 | close=139.02999877929688 | priceCloseUSD=20.90456596290282 | volume=8234697.0
[SAVED 14,679] 688011.SS | date=2026-10-29 | assetKey=@HARBI30 | name=HARBIN XINGUANG OP A CNY1 | open=63.91999816894531 | high=69.33999633789062 | low=63.91999816894531 | close=64.62000274658203 | priceCloseUSD=9.716270745879074 | volume=3128010.0
[SAVED 14,680] 688010.SS | date=2026-10-29 | assetKey=@FUJIA81 | name=FUJIAN FORECAM OPT A CNY1 | open=24.510000228881836 | high=24.829999923706055 | low=23.469999313354492 | close=23.469999313354492 | priceCloseUSD=3.5289516874279308 | volume=3266608.0
[SAVED 14,681] 688333.SS | date=2026-10-29 | assetKey=@XIANB2 | name=XI'AN BRIGHT LASER A CNY1 | open=80.5 | high=84.37000274658203 | low=78.5 | close=81.06999969482422 | priceCloseUSD=12.189694102804877 | volume=11798379.0
[SAVED 14,682] 688018.SS | date=2026-10-29 | assetKey=@ESPRE2 | name=ESPRESSIF SYSTEMS A CNY1 | open=139.55999755859375 | high=140.8000030517578 | low=131.69000244140625 | close=134.4199981689453 | priceCloseUSD=20.211405762267997 | volume=8712585.0
[SAVED 14,683] 688019.SS | date=2026-10-29 | assetKey=@ANJIM1 | name=ANJI MICROELECTRON A CNY1 | open=173.0 | high=173.25999450683594 | low=165.0 | close=165.89999389648438 | priceCloseUSD=24.944741394694358 | volume=4117214.0
[SAVED 14,684] 300786.SZ | date=2026-10-29 | assetKey=@QINGD46 | name=QINGDAO GUOLIN TEC A CNY1 | open=12.109999656677246 | high=11.850000381469727 | low=11.319999694824219 | close=11.329999923706055 | priceCloseUSD=1.7035800391596245 | volume=4847000.0
[SAVED 14,685] 317850.KQ | date=2026-10-29 | assetKey=@DAEMO1 | name=DAEMO ENGINEERING KRW500 | open=6300.0 | high=6370.0 | low=6010.0 | close=6060.0 | priceCloseUSD=4.530502475035863 | volume=135875.0
[SAVED 14,686] 603983.SS | date=2026-10-29 | assetKey=@GUANG341 | name=GUANGDONG MARUBI B A CNY1 | open=24.760000228881836 | high=24.760000228881836 | low=24.110000610351562 | close=24.190000534057617 | priceCloseUSD=3.6372111504482265 | volume=1699060.0
[SAVED 14,687] 603687.SS | date=2026-10-29 | assetKey=@ZHEJI332 | name=ZHEJIANG GREAT SHE A CNY1 | open=12.300000190734863 | high=12.449999809265137 | low=11.859999656677246 | close=11.859999656677246 | priceCloseUSD=1.78327085751175 | volume=15341928.0
[SAVED 14,688] 2755.TWO | date=2026-10-29 | assetKey=@YOUNG49 | name=YOUNGQIN INTERNATI TWD10 | open=94.69999694824219 | high=94.69999694824219 | low=94.0 | close=94.30000305175781 | priceCloseUSD=2.898506236609016 | volume=22245.0
[SAVED 14,689] 002957.SZ | date=2026-10-29 | assetKey=@SHENZ285 | name=SHENZHEN COLIBRI T A CNY1 | open=27.389999389648438 | high=28.0 | low=25.690000534057617 | close=25.829999923706055 | priceCloseUSD=3.8838016397026314 | volume=14213053.0
[SAVED 14,690] ILM.BK | date=2026-10-29 | assetKey=@INDEX172 | name=INDEX LIVING MALL THB5 (LOCAL) | open=13.600000381469727 | high=13.699999809265137 | low=13.5 | close=13.5 | priceCloseUSD=0.4002371830185011 | volume=74500.0
[SAVED 14,691] 603279.SS | date=2026-10-29 | assetKey=@JINGJ2 | name=JINGJIN EQUIPMENT A CNY1 | open=12.270000457763672 | high=12.569999694824219 | low=11.970000267028809 | close=12.489999771118164 | priceCloseUSD=1.8779977442599332 | volume=44299840.0
[SAVED 14,692] 7803.T | date=2026-10-29 | assetKey=@BUSHI1 | name=BUSHIROAD INC NPV | open=535.0 | high=538.0 | low=517.0 | close=521.0 | priceCloseUSD=3.2982614899753657 | volume=1613100.0
[SAVED 14,693] 148150.KQ | date=2026-10-29 | assetKey=@SEGYU1 | name=SE GYUNG HITECH CO KRW500 | open=3180.0 | high=3290.0 | low=3155.0 | close=3175.0 | priceCloseUSD=2.3736543495443674 | volume=49937.0
[SAVED 14,694] 603613.SS | date=2026-10-29 | assetKey=@BEIJI292 | name=BEIJING UNITED INF A CNY1 | open=18.1299991607666 | high=18.1299991607666 | low=17.639999389648438 | close=17.68000030517578 | priceCloseUSD=2.6583667974449092 | volume=7461069.0
[SAVED 14,695] TGH.BK | date=2026-10-29 | assetKey=@THAIG22 | name=THAI GROUP HOLDING THB10(LOCAL) | open=10.199999809265137 | high=10.199999809265137 | low=10.199999809265137 | close=10.199999809265137 | priceCloseUSD=0.3024014215147798 | volume=2000.0
[SAVED 14,696] 318000.KQ | date=2026-10-29 | assetKey=@KOREA1465 | name=KBG CORP KRW200 | open=2470.0 | high=2480.0 | low=2415.0 | close=2460.0 | priceCloseUSD=1.8391148661036671 | volume=3364.0
[SAVED 14,697] 317770.KQ | date=2026-10-29 | assetKey=@SUPRE30 | name=XPERIX INC KRW500 | open=2500.0 | high=2505.0 | low=2350.0 | close=2365.0 | priceCloseUSD=1.7680921375346232 | volume=88618.0
[SAVED 14,698] 002966.SZ | date=2026-10-29 | assetKey=@BANKO1512 | name=BANK OF SUZHOU CO A CNY1 | open=9.0 | high=9.789999961853027 | low=9.300000190734863 | close=9.670000076293945 | priceCloseUSD=1.453982278868178 | volume=58708758.0
[SAVED 14,699] 317330.KQ | date=2026-10-29 | assetKey=@DUKSA3 | name=DUKSAN TECHOPIA CO KRW500 | open=9980.0 | high=10270.0 | low=9770.0 | close=9900.0 | priceCloseUSD=7.401315924563539 | volume=40664.0
[SAVED 14,700] 282880.KQ | date=2026-10-29 | assetKey=@COWIN3 | name=COWIN ROBOTICS CO KRW500 | open=9810.0 | high=9810.0 | low=9210.0 | close=9280.0 | priceCloseUSD=6.937799169691883 | volume=22779.0
[SAVED 14,701] 4570.TWO | date=2026-10-29 | assetKey=@JASON12 | name=JASON CO LTD TWD10 | open=70.69999694824219 | high=70.69999694824219 | low=70.69999694824219 | close=70.69999694824219 | priceCloseUSD=2.1731110864359455 | volume=1000.0
[SAVED 14,702] WEL.NS | date=2026-10-29 | assetKey=@WONDE18 | name=WONDER ELECTRICALS INR1(POST SUBD) | open=70.47000122070312 | high=71.9000015258789 | low=70.05000305175781 | close=70.58000183105469 | priceCloseUSD=0.7409973945517553 | volume=70292.0
[SAVED 14,703] 603662.SS | date=2026-10-29 | assetKey=@KELIS1 | name=KELI SENSING TECHN A CNY1 | open=51.099998474121094 | high=51.81999969482422 | low=49.400001525878906 | close=50.04999923706055 | priceCloseUSD=7.52552340991727 | volume=9548373.0
[SAVED 14,704] DOHOME.BK | date=2026-10-29 | assetKey=@DOHOM2 | name=DOHOME PCL THB1 (LOCAL) | open=3.4800000190734863 | high=3.5799999237060547 | low=3.4800000190734863 | close=3.5399999618530273 | priceCloseUSD=0.10495108241612275 | volume=14283765.0
[SAVED 14,705] AFFLE.NS | date=2026-10-29 | assetKey=@AFFLE2 | name=AFFLE 3I LTD INR2 (POST SUB DIVISON) | open=1411.0999755859375 | high=1415.9000244140625 | low=1374.0999755859375 | close=1381.300048828125 | priceCloseUSD=14.50183778297244 | volume=90514.0
[SAVED 14,706] 688099.SS | date=2026-10-29 | assetKey=@AMLOG1 | name=AMLOGIC (SHANGHAI) A CNY1 | open=92.0 | high=92.0 | low=87.41000366210938 | close=87.70999908447266 | priceCloseUSD=13.188085143970664 | volume=12625754.0
[SAVED 14,707] 688188.SS | date=2026-10-29 | assetKey=@SHANG297 | name=SHANGHAI BOCHU ELE A CNY1 | open=101.11000061035156 | high=102.19999694824219 | low=100.05999755859375 | close=101.04000091552734 | priceCloseUSD=15.192385690683992 | volume=1849429.0
[SAVED 14,708] 228670.KQ | date=2026-10-29 | assetKey=@RAYCO2 | name=RAY CO LTD KRW500 | open=4390.0 | high=4390.0 | low=4175.0 | close=4295.0 | priceCloseUSD=3.2109749389899394 | volume=18556.0
[SAVED 14,709] 002960.SZ | date=2026-10-29 | assetKey=@BEIDA2 | name=JADE BIRD INTEGRAT A CNY1 | open=8.289999961853027 | high=8.479999542236328 | low=8.079999923706055 | close=8.220000267028809 | priceCloseUSD=1.2359601474927924 | volume=13260424.0
[SAVED 14,710] 4599.T | date=2026-10-29 | assetKey=@STEMR1 | name=STEMRIM INC NPV | open=147.0 | high=147.0 | low=141.0 | close=146.0 | priceCloseUSD=0.9242728935439605 | volume=226600.0
[SAVED 14,711] 603115.SS | date=2026-10-29 | assetKey=@NANTO13 | name=NANTONG HAIXING EL A CNY1 | open=46.939998626708984 | high=49.900001525878906 | low=45.099998474121094 | close=45.099998474121094 | priceCloseUSD=6.781240748809341 | volume=10050365.0
[SAVED 14,712] 688321.SS | date=2026-10-29 | assetKey=@SHENZ286 | name=SHENZHEN CHIPSCREE A CNY1 | open=20.329999923706055 | high=20.440000534057617 | low=19.770000457763672 | close=20.149999618530273 | priceCloseUSD=3.0297561668450377 | volume=8226868.0
[SAVED 14,713] 317830.KQ | date=2026-10-29 | assetKey=@SPSYS1 | name=SP SYSTEMS CO LTD KRW100 | open=3960.0 | high=4000.0 | low=3715.0 | close=3720.0 | priceCloseUSD=2.781100529229936 | volume=21951.0
[SAVED 14,714] 7547.TWO | date=2026-10-29 | assetKey=@INTUM1 | name=INTUMIT INC TWD10 | open=58.20000076293945 | high=61.0 | low=57.79999923706055 | close=58.400001525878906 | priceCloseUSD=1.7950452085121191 | volume=44395.0
[SAVED 14,715] 300787.SZ | date=2026-10-29 | assetKey=@ANFUC1 | name=ANFU CE LINK LTD A CNY1 | open=11.390000343322754 | high=11.5 | low=11.119999885559082 | close=11.149999618530273 | priceCloseUSD=1.6765151734045507 | volume=6438770.0
[SAVED 14,716] SPANDANA.NS | date=2026-10-29 | assetKey=@SPAND5 | name=SPANDANA SPHOORTY INR10 | open=194.5 | high=201.55999755859375 | low=188.10000610351562 | close=199.02000427246094 | priceCloseUSD=2.0894488637528705 | volume=385838.0
[SAVED 14,717] NPH.NZ | date=2026-10-29 | assetKey=@NAPIE7 | name=NAPIER PORT HOLDIN NPV | open=3.7799999713897705 | high=3.8299999237060547 | low=3.75 | close=3.75 | priceCloseUSD=2.1073335116169267 | volume=56975.0
[SAVED 14,718] SWSOLAR.NS | date=2026-10-29 | assetKey=@STERL200 | name=STERLING AND WILSO INR1.00 | open=144.5500030517578 | high=145.5 | low=141.30999755859375 | close=144.22000122070312 | priceCloseUSD=1.5141207477239174 | volume=754210.0
[SAVED 14,719] 195500.KQ | date=2026-10-29 | assetKey=@MANIK4 | name=MANIKER F&G CO LTD KRW500 | open=1984.0 | high=2000.0 | low=1933.0 | close=1969.0 | priceCloseUSD=1.4720395005520817 | volume=51798.0
[SAVED 14,720] 311390.KQ | date=2026-10-29 | assetKey=@NEOCR1 | name=NEO CREMAR CO LTD KRW500 | open=2265.0 | high=2275.0 | low=2220.0 | close=2230.0 | priceCloseUSD=1.6671651021996658 | volume=7715.0
[SAVED 14,721] 603992.SS | date=2026-10-29 | assetKey=@SOLEX4 | name=XIAMEN SOLEX HIGH- A CNY1 | open=23.219999313354492 | high=23.600000381469727 | low=21.850000381469727 | close=21.899999618530273 | priceCloseUSD=3.292886360014021 | volume=13381457.0
[SAVED 14,722] 002959.SZ | date=2026-10-29 | assetKey=@BEARE2 | name=BEAR ELECTRIC APPL A CNY1 | open=35.25 | high=33.43000030517578 | low=32.68000030517578 | close=32.68000030517578 | priceCloseUSD=4.913768453179054 | volume=1526900.0
[SAVED 14,723] 003816.SZ | date=2026-10-29 | assetKey=@CGNPO5 | name=CGN POWER CO LTD A CNY1 | open=4.519999980926514 | high=4.900000095367432 | low=4.619999885559082 | close=4.900000095367432 | priceCloseUSD=0.7367645552126115 | volume=262983272.0
[SAVED 14,724] 300789.SZ | date=2026-10-29 | assetKey=@CHENG75 | name=CHENGDU TANGYUAN E A CNY1 | open=14.319999694824219 | high=15.180000305175781 | low=14.6899995803833 | close=14.699999809265137 | priceCloseUSD=2.2102935939405466 | volume=1924699.0
[SAVED 14,725] 603755.SS | date=2026-10-29 | assetKey=@QINGD48 | name=QINGDAO RICHEN FOO A CNY1 | open=27.84000015258789 | high=27.84000015258789 | low=26.0 | close=26.290000915527344 | priceCloseUSD=3.952967439608837 | volume=2303361.0
[SAVED 14,726] 603093.SS | date=2026-10-29 | assetKey=@NANHU3 | name=NANHUA FUTURES CO A CNY1 | open=13.0600004196167 | high=13.220000267028809 | low=12.789999961853027 | close=12.90999984741211 | priceCloseUSD=1.9411490020920552 | volume=13492700.0
[SAVED 14,727] KEEN.JK | date=2026-10-29 | assetKey=@KENCA5 | name=KENCANA ENERGI LE. IDR100 | open=830.0 | high=830.0 | low=790.0 | close=820.0 | priceCloseUSD=0.045241379310344824 | volume=1349500.0
[SAVED 14,728] 256150.KQ | date=2026-10-29 | assetKey=@HANDO5 | name=HANDOK CLEAN TECH KRW500 | open=4780.0 | high=4780.0 | low=4700.0 | close=4780.0 | priceCloseUSD=3.573564658526638 | volume=1486.0
[SAVED 14,729] 002961.SZ | date=2026-10-29 | assetKey=@RUIDA1 | name=RUIDA FUTURES CO L A CNY1 | open=12.25 | high=11.3100004196167 | low=10.9399995803833 | close=10.9399995803833 | priceCloseUSD=1.6449395444884898 | volume=16362291.0
[SAVED 14,730] 688168.SS | date=2026-10-29 | assetKey=@BEIJI294 | name=BEIJING ABT NETWOR A CNY1 | open=36.18000030517578 | high=36.18000030517578 | low=33.40999984741211 | close=33.41999816894531 | priceCloseUSD=5.0250346136580895 | volume=3134037.0
[SAVED 14,731] 603786.SS | date=2026-10-29 | assetKey=@KEBOD1 | name=KEBODA TECHNOLOGY A CNY1 | open=36.81999969482422 | high=36.880001068115234 | low=36.0 | close=36.08000183105469 | priceCloseUSD=5.424993057910115 | volume=2068000.0
[SAVED 14,732] 603927.SS | date=2026-10-29 | assetKey=@SINOS21 | name=SINOSOFT CO LTD A CNY1 | open=14.109999656677246 | high=14.140000343322754 | low=13.6899995803833 | close=13.770000457763672 | priceCloseUSD=2.070458788793341 | volume=15531650.0
[SAVED 14,733] 4440.TW | date=2026-10-29 | assetKey=@YISHI2 | name=YI SHIN TEXTILE IN TWD10 | open=17.149999618530273 | high=17.299999237060547 | low=17.149999618530273 | close=17.25 | priceCloseUSD=0.5302145383183369 | volume=18000.0
[SAVED 14,734] TFAS.JK | date=2026-10-29 | assetKey=@TELEF140 | name=TELEFAST INDONESIA IDR20 | open=148.0 | high=148.0 | low=147.0 | close=147.0 | priceCloseUSD=0.008110344827586206 | volume=15900.0
[SAVED 14,735] 002962.SZ | date=2026-10-29 | assetKey=@HUBEI57 | name=HUBEI W-OLF PHOTOE A CNY1 | open=11.90999984741211 | high=13.069999694824219 | low=12.40999984741211 | close=12.449999809265137 | priceCloseUSD=1.8719833455804251 | volume=23243776.0
[SAVED 14,736] 4571.TW | date=2026-10-29 | assetKey=@KHGEA1 | name=KHGEARS INTERNATIO TWD10 | open=162.5 | high=162.5 | low=158.0 | close=160.0 | priceCloseUSD=4.917931949619357 | volume=98381.0
[SAVED 14,737] 317120.KQ | date=2026-10-29 | assetKey=@RANIX1 | name=RANIX INC KRW500 | open=1359.0 | high=1370.0 | low=1287.0 | close=1308.0 | priceCloseUSD=0.9778708312453646 | volume=33839.0
[SAVED 14,738] 320000.KQ | date=2026-10-29 | assetKey=@HANAS408 | name=HANWOOL SEMICON KRW500 | open=8060.0 | high=8420.0 | low=7440.0 | close=7510.0 | priceCloseUSD=5.61453359530022 | volume=85346.0
[SAVED 14,739] 360ONE.NS | date=2026-10-29 | assetKey=@IIFLW1 | name=360 ONE WAM LTD INR1(POST SUBD) | open=990.2000122070312 | high=1027.699951171875 | low=988.0999755859375 | close=1022.7000122070312 | priceCloseUSD=10.737008002173557 | volume=962861.0
[SAVED 14,740] GGRP.JK | date=2026-10-29 | assetKey=@GUNUN4 | name=GUNUNG RAJA PAKSI IDR500 | open=356.0 | high=356.0 | low=340.0 | close=344.0 | priceCloseUSD=0.018979310344827586 | volume=316900.0
[SAVED 14,741] 7069.T | date=2026-10-29 | assetKey=@CYBER121 | name=CYBERBUZZ INC NPV | open=507.0 | high=511.0 | low=498.0 | close=500.0 | priceCloseUSD=3.165318128575207 | volume=13900.0
[SAVED 14,742] 3928.HK | date=2026-10-29 | assetKey=@STHLD3 | name=CHINA NEXT-GEN COM HKD0.01 | open=27.799999237060547 | high=28.0 | low=27.260000228881836 | close=28.0 | priceCloseUSD=3.5687201101241937 | volume=419827.0
[SAVED 14,743] 590A.T | date=2026-10-29 | assetKey=@GIFTE1 | name=GIFTEE GROUP INC NPV | open=913.0 | high=924.0 | low=889.0 | close=924.0 | priceCloseUSD=5.849507901606982 | volume=582600.0
[SAVED 14,744] IIFLCAPS.NS | date=2026-10-29 | assetKey=@IIFLS1 | name=IIFL CAPITAL INR2 | open=348.0 | high=349.3999938964844 | low=346.6000061035156 | close=347.75 | priceCloseUSD=3.6509186351706036 | volume=7714658.0
[SAVED 14,745] 300790.SZ | date=2026-10-29 | assetKey=@DONGG11 | name=DONGGUAN YUTONG OP A CNY1 | open=15.0 | high=15.770000457763672 | low=15.039999961853027 | close=15.050000190734863 | priceCloseUSD=2.2629196899321737 | volume=12594042.0
[SAVED 14,746] 1876.HK | date=2026-10-29 | assetKey=@BUDAP3 | name=BUDWEISER BREWING USD0.00001 | open=5.804999828338623 | high=5.980000019073486 | low=5.59499979019165 | close=5.659999847412109 | priceCloseUSD=0.7213912599556951 | volume=26932071.0
[SAVED 14,747] 2696.HK | date=2026-10-29 | assetKey=@HENLI1 | name=SHANGHAI HENLIUS B CNY1 H | open=53.5 | high=53.5 | low=49.70000076293945 | close=49.91999816894531 | priceCloseUSD=6.362517905817073 | volume=400443.0
[SAVED 14,748] 4448.T | date=2026-10-29 | assetKey=@CHATW1 | name=KUBELL CO LTD NPY | open=340.0 | high=345.0 | low=329.0 | close=345.0 | priceCloseUSD=2.1840695087168926 | volume=57600.0
[SAVED 14,749] MUFIN.NS | date=2026-10-29 | assetKey=@APMFI1 | name=MUFIN GREEN FINANC INR1(POST SUB) | open=131.49000549316406 | high=134.99000549316406 | low=130.39999389648438 | close=134.02999877929688 | priceCloseUSD=1.4071390947957678 | volume=3379959.0
[SAVED 14,750] NZIA.JK | date=2026-10-29 | assetKey=@NUSAN8 | name=NUSANTARA ALMAZIA IDR200 | open=105.0 | high=107.0 | low=98.0 | close=100.0 | priceCloseUSD=0.005517241379310344 | volume=1605500.0
[SAVED 14,751] 300791.SZ | date=2026-10-29 | assetKey=@SIRIO5 | name=SIRIO PHARMA CO LT A CNY1 | open=17.389999389648438 | high=17.030000686645508 | low=16.520000457763672 | close=16.559999465942383 | priceCloseUSD=2.4899633476295335 | volume=1131838.0
[SAVED 14,752] 688116.SS | date=2026-10-29 | assetKey=@JIANG311 | name=JIANGSU CNANO TECH A CNY1 | open=32.79999923706055 | high=33.5 | low=32.060001373291016 | close=32.790000915527344 | priceCloseUSD=4.9303081570936325 | volume=7001069.0
[SAVED 14,753] 6597.T | date=2026-10-29 | assetKey=@HPCSY1 | name=HPC SYSTEMS INC NPV | open=3215.0 | high=3230.0 | low=3055.0 | close=3095.0 | priceCloseUSD=19.59331921588053 | volume=44700.0
[SAVED 14,754] 6743.TW | date=2026-10-29 | assetKey=@AMPAC2 | name=AMPACS CORPORATION TWD10 | open=32.599998474121094 | high=32.599998474121094 | low=29.75 | close=29.75 | priceCloseUSD=0.9144279718823491 | volume=647280.0
[SAVED 14,755] 300792.SZ | date=2026-10-29 | assetKey=@HANGZ67 | name=HANGZHOU ONECHANCE A CNY1 | open=23.200000762939453 | high=23.450000762939453 | low=22.579999923706055 | close=22.579999923706055 | priceCloseUSD=3.395131280960233 | volume=8220730.0
[SAVED 14,756] MAD.AX | date=2026-10-29 | assetKey=@MADER5 | name=MADER GROUP LTD NPV | open=6.260000228881836 | high=6.260000228881836 | low=5.150000095367432 | close=5.5 | priceCloseUSD=3.8726940132879495 | volume=2426751.0
[SAVED 14,757] 688030.SS | date=2026-10-29 | assetKey=@HILLS25 | name=HILLSTONE NETWORKS A CNY1 | open=16.700000762939453 | high=16.709999084472656 | low=15.119999885559082 | close=15.170000076293945 | priceCloseUSD=2.280962885970698 | volume=6427299.0
[SAVED 14,758] 688068.SS | date=2026-10-29 | assetKey=@BEIJI295 | name=BEIJING HOTGEN BIO A CNY1 | open=71.4800033569336 | high=72.55999755859375 | low=69.33000183105469 | close=70.29000091552734 | priceCloseUSD=10.568812296428995 | volume=1436298.0
[SAVED 14,759] 3938.HK | date=2026-10-29 | assetKey=@LFGIN1 | name=LFG INVESTMENT HOL HKD0.01 | open=2.4000000953674316 | high=2.4000000953674316 | low=2.3299999237060547 | close=2.3499999046325684 | priceCloseUSD=0.2995175685161494 | volume=36000.0
[SAVED 14,760] 688036.SS | date=2026-10-29 | assetKey=@SHENZ287 | name=SHENZHEN TRANSSION A CNY1 | open=54.0 | high=56.75 | low=53.36000061035156 | close=56.0 | priceCloseUSD=8.420166181407474 | volume=14215830.0
[SAVED 14,761] 4582.TW | date=2026-10-29 | assetKey=@HENGS4 | name=HENGS TECHNOLOGY C TWD10 | open=20.299999237060547 | high=20.299999237060547 | low=20.100000381469727 | close=20.25 | priceCloseUSD=0.6224257623736998 | volume=66000.0
[SAVED 14,762] SLIS.JK | date=2026-10-29 | assetKey=@GAYAA1 | name=GAYA ABADI SEMPURN IDR50 | open=58.0 | high=60.0 | low=54.0 | close=54.0 | priceCloseUSD=0.0029793103448275864 | volume=8961200.0
[SAVED 14,763] 1342.TW | date=2026-10-29 | assetKey=@CATHA349 | name=CATHAY CONSOLIDATE TWD10 | open=98.5999984741211 | high=99.5 | low=98.30000305175781 | close=98.5 | priceCloseUSD=3.0276018564844165 | volume=65158.0
[SAVED 14,764] INSET.BK | date=2026-10-29 | assetKey=@INFRA64 | name=INFRASET PCL THB0.50 (LOCAL) | open=4.380000114440918 | high=4.400000095367432 | low=4.260000228881836 | close=4.260000228881836 | priceCloseUSD=0.12629707342709895 | volume=15864251.0
[SAVED 14,765] 6820.HK | date=2026-10-29 | assetKey=@FRIEN2118 | name=FRIENDTIMES INC USD0.00001 | open=0.33000001311302185 | high=0.3400000035762787 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.04205991725491745 | volume=90000.0
[SAVED 14,766] 4475.T | date=2026-10-29 | assetKey=@HENNG1 | name=HENNGE K K NPV | open=2193.0 | high=2234.0 | low=2125.0 | close=2157.0 | priceCloseUSD=13.655182406673443 | volume=1217000.0
[SAVED 14,767] AWC.BK | date=2026-10-29 | assetKey=@ASSET67 | name=ASSET WORLD CORP P THB1 (LOCAL) | open=3.1600000858306885 | high=3.200000047683716 | low=3.140000104904175 | close=3.200000047683716 | priceCloseUSD=0.09487103738844442 | volume=74607008.0
[SAVED 14,768] 3601.HK | date=2026-10-29 | assetKey=@LUDAS1 | name=360 LUDASHI HOLDIN HKD0.01 | open=0.45500001311302185 | high=0.46000000834465027 | low=0.44999998807907104 | close=0.46000000834465027 | priceCloseUSD=0.058628974301316084 | volume=16000.0
[SAVED 14,769] 688368.SS | date=2026-10-29 | assetKey=@BPSEM1 | name=SHANGHAI BRIGHT PO A CNY1 | open=96.58000183105469 | high=99.5999984741211 | low=94.0 | close=94.4000015258789 | priceCloseUSD=14.193994649518205 | volume=7719765.0
[SAVED 14,770] 6110.HK | date=2026-10-29 | assetKey=@TOPSP3 | name=TOPSPORTS INTERNAT HKD0.000001 | open=1.0449999570846558 | high=1.1299999952316284 | low=1.0399999618530273 | close=1.100000023841858 | priceCloseUSD=0.14019972165076897 | volume=88207114.0
[SAVED 14,771] 7071.T | date=2026-10-29 | assetKey=@AMVIS1 | name=AMVIS HOLDINGS INC NPV | open=380.0 | high=386.0 | low=377.0 | close=384.0 | priceCloseUSD=2.430964322745759 | volume=644400.0
[SAVED 14,772] 8418.HK | date=2026-10-29 | assetKey=@OPTIM152 | name=OPTIMA AUTOMOBILE HKD0.01 | open=0.44999998807907104 | high=0.4950000047683716 | low=0.42500001192092896 | close=0.45500001311302185 | priceCloseUSD=0.05799170346082903 | volume=124000.0
[SAVED 14,773] HMC.AX | date=2026-10-29 | assetKey=@HOMEC18 | name=HMC CAPITAL LTD NPV | open=2.9700000286102295 | high=3.0299999713897705 | low=2.9000000953674316 | close=2.940000057220459 | priceCloseUSD=2.070131021938891 | volume=1142291.0
[SAVED 14,774] 234690.KQ | date=2026-10-29 | assetKey=@GREEN348 | name=GREENCROSS WELLBEI KRW500 | open=11270.0 | high=11710.0 | low=11040.0 | close=11250.0 | priceCloseUSD=8.410586277913112 | volume=359458.0
[SAVED 14,775] 5293.KL | date=2026-10-29 | assetKey=@AMEEL1 | name=AME ELITE CONSORTI NPV | open=1.2799999713897705 | high=1.2899999618530273 | low=1.2699999809265137 | close=1.2899999618530273 | priceCloseUSD=0.3179297592697969 | volume=101200.0
[SAVED 14,776] IRCTC.NS | date=2026-10-29 | assetKey=@INDIA284 | name=INDIAN RAILWAY CAT INR2 (POST SUB/DIV) | open=442.79998779296875 | high=445.70001220703125 | low=440.0 | close=444.04998779296875 | priceCloseUSD=4.66194212906004 | volume=404757.0
[SAVED 14,777] GENSOL.NS | date=2026-10-29 | assetKey=@GENSO2 | name=GENSOL ENGINEERING INR10 | open=10.59000015258789 | high=10.850000381469727 | low=10.109999656677246 | close=10.239999771118164 | priceCloseUSD=0.10750655927683112 | volume=71947.0
[SAVED 14,778] IRRA.JK | date=2026-10-29 | assetKey=@ITAMA6 | name=ITAMA RANORAYA TBK IDR50 | open=356.0 | high=356.0 | low=338.0 | close=354.0 | priceCloseUSD=0.01953103448275862 | volume=910700.0
[SAVED 14,779] FLUOROCHEM.NS | date=2026-10-29 | assetKey=@INOXF1 | name=GUJARAT FLUOROCHEM INR1 | open=4305.0 | high=4350.0 | low=4225.0 | close=4280.2001953125 | priceCloseUSD=44.93648499015748 | volume=39048.0
[SAVED 14,780] 6754.TW | date=2026-10-29 | assetKey=@RICHH2 | name=RICH HONOUR INTERN TWD10 | open=40.0 | high=40.400001525878906 | low=39.849998474121094 | close=40.349998474121094 | priceCloseUSD=1.2402409166435777 | volume=15000.0
[SAVED 14,781] 1259.HK | date=2026-10-29 | assetKey=@PROSP88 | name=PROSPEROUS FUTURE HKD0.01 | open=0.029999999329447746 | high=0.029999999329447746 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.003823628603954018 | volume=1000.0
[SAVED 14,782] 1084.HK | date=2026-10-29 | assetKey=@GREEN349 | name=GREEN FRESH BIOTEC HKD0.01 | open=0.6150000095367432 | high=0.6299999952316284 | low=0.6150000095367432 | close=0.6299999952316284 | priceCloseUSD=0.08029620187004494 | volume=18000.0
[SAVED 14,783] 158430.KQ | date=2026-10-29 | assetKey=@ATONI2 | name=ATON INC KRW100 | open=5440.0 | high=5470.0 | low=4995.0 | close=5050.0 | priceCloseUSD=3.7754187291965526 | volume=855544.0
[SAVED 14,784] 336260.KS | date=2026-10-29 | assetKey=@DOOSA32 | name=DOOSAN FUEL CELL KRW100 | open=31500.0 | high=31950.0 | low=28800.0 | close=30000.0 | priceCloseUSD=22.428230074434968 | volume=525350.0
[SAVED 14,785] 1283.HK | date=2026-10-29 | assetKey=@ACCEL48 | name=ACCEL GROUP HOLDIN HKD0.01 | open=1.6799999475479126 | high=1.6799999475479126 | low=1.659999966621399 | close=1.6699999570846558 | priceCloseUSD=0.21284865824123397 | volume=320000.0
[SAVED 14,786] 336370.KS | date=2026-10-29 | assetKey=@DOOSA33 | name=SOLUS ADVANCED MAT KRW100 | open=8040.0 | high=8060.0 | low=7600.0 | close=7700.0 | priceCloseUSD=5.756579052438308 | volume=205571.0
[SAVED 14,787] CPW.BK | date=2026-10-29 | assetKey=@COPPE53 | name=COPPERWIRED PCL THB0.5 (LOCAL) | open=2.440000057220459 | high=2.440000057220459 | low=2.380000114440918 | close=2.4000000953674316 | priceCloseUSD=0.07115327980844406 | volume=52047.0
[SAVED 14,788] 6735.TWO | date=2026-10-29 | assetKey=@AMIDA3 | name=AMIDA TECHNOLOGY I TWD10 | open=61.5 | high=61.5 | low=55.599998474121094 | close=55.599998474121094 | priceCloseUSD=1.7089813055916727 | volume=75862.0
[SAVED 14,789] 4691.T | date=2026-10-29 | assetKey=@WASHI17 | name=WASHINGTON HOTEL C NPV | open=1819.0 | high=1820.0 | low=1797.0 | close=1808.0 | priceCloseUSD=11.445790352927949 | volume=37600.0
[SAVED 14,790] 1967.HK | date=2026-10-29 | assetKey=@CONFI38 | name=CONFIDENCE INTELLI HKD0.01 | open=0.22599999606609344 | high=0.22599999606609344 | low=0.22599999606609344 | close=0.22599999606609344 | priceCloseUSD=0.02880466895889487 | volume=9200.0
[SAVED 14,791] 1959.HK | date=2026-10-29 | assetKey=@CENTE103 | name=ZHONG JU INV GP LT HKD0.01 | open=3.309999942779541 | high=3.430000066757202 | low=3.2200000286102295 | close=3.4200000762939453 | priceCloseUSD=0.4358936803177314 | volume=48000.0
[SAVED 14,792] 300793.SZ | date=2026-10-29 | assetKey=@COSON1 | name=COSONIC INTELLIGEN A CNY1 | open=11.300000190734863 | high=11.609999656677246 | low=11.210000038146973 | close=11.270000457763672 | priceCloseUSD=1.6945585128376504 | volume=5691240.0
[SAVED 14,793] 300120.KQ | date=2026-10-29 | assetKey=@LAONP1 | name=LAONPEOPLE INC KRW2500 | open=3150.0 | high=3230.0 | low=3060.0 | close=3120.0 | priceCloseUSD=2.3325359277412363 | volume=65919.0
[SAVED 14,794] DMMX.JK | date=2026-10-29 | assetKey=@DIGIT167 | name=DIGITAL MEDIATAMA IDR10 | open=143.0 | high=144.0 | low=134.0 | close=137.0 | priceCloseUSD=0.007558620689655173 | volume=301500.0
[SAVED 14,795] 603815.SS | date=2026-10-29 | assetKey=@ANHUI121 | name=ANHUI GOURGEN TRAF A CNY1 | open=4.349999904632568 | high=4.489999771118164 | low=4.329999923706055 | close=4.380000114440918 | priceCloseUSD=0.6585773006817193 | volume=6575600.0
[SAVED 14,796] 318010.KQ | date=2026-10-29 | assetKey=@PHARM171 | name=PHARMSVILLE CO LTD KRW500 | open=3415.0 | high=3415.0 | low=3300.0 | close=3345.0 | priceCloseUSD=2.5007476532994986 | volume=6425.0
[SAVED 14,797] 300795.SZ | date=2026-10-29 | assetKey=@ZHEJI336 | name=ZHEJIANG MEORIENT A CNY1 | open=10.510000228881836 | high=11.100000381469727 | low=10.680000305175781 | close=10.670000076293945 | priceCloseUSD=1.6043423892504542 | volume=8237260.0
[SAVED 14,798] 603489.SS | date=2026-10-29 | assetKey=@BAFAN1 | name=BAFANG ELECTRIC (S A CNY1 | open=28.75 | high=28.760000228881836 | low=26.579999923706055 | close=26.6299991607666 | priceCloseUSD=4.004089613292792 | volume=6425427.0
[SAVED 14,799] 7072.T | date=2026-10-29 | assetKey=@INTIM7 | name=INTIMATE MERGER IN NPV | open=1105.0 | high=1112.0 | low=1095.0 | close=1095.0 | priceCloseUSD=6.932046701579703 | volume=2400.0
[SAVED 14,800] 317870.KQ | date=2026-10-29 | assetKey=@ENVIO2 | name=ENVIONEER CO LTD KRW500 | open=5040.0 | high=5040.0 | low=4565.0 | close=4765.0 | priceCloseUSD=3.5623505434894205 | volume=6632.0
[SAVED 14,801] 002965.SZ | date=2026-10-29 | assetKey=@LUCKY25 | name=LUCKY HARVEST CO L A CNY1 | open=22.5 | high=24.600000381469727 | low=23.40999984741211 | close=23.450000762939453 | priceCloseUSD=3.52594470318004 | volume=11513062.0
[SAVED 14,802] 688139.SS | date=2026-10-29 | assetKey=@QINGD49 | name=QINGDAO HAIER BIOM 'A' CNY1 | open=32.290000915527344 | high=32.5 | low=31.610000610351562 | close=31.639999389648438 | priceCloseUSD=4.757393800722694 | volume=3091589.0
[SAVED 14,803] RBF.BK | date=2026-10-29 | assetKey=@RBFOO1 | name=R&B FOOD SUPPLY PC THB1 (LOCAL) | open=4.860000133514404 | high=4.900000095367432 | low=4.800000190734863 | close=4.800000190734863 | priceCloseUSD=0.14230655961688812 | volume=1112705.0
[SAVED 14,804] 4477.T | date=2026-10-29 | assetKey=@BASEI4 | name=BASE INC NPV | open=337.0 | high=342.0 | low=336.0 | close=342.0 | priceCloseUSD=2.1650775999454415 | volume=359300.0
[SAVED 14,805] 1343.TWO | date=2026-10-29 | assetKey=@SUNRI25 | name=SUN RISE E&T CORPO TWD10 | open=31.700000762939453 | high=32.29999923706055 | low=30.950000762939453 | close=31.5 | priceCloseUSD=0.9682178525813109 | volume=38821.0
[SAVED 14,806] VIT.AX | date=2026-10-29 | assetKey=@CRONO3 | name=VITURA HEALTH LTD NPV | open=0.017999999225139618 | high=0.017999999225139618 | low=0.017999999225139618 | close=0.017999999225139618 | priceCloseUSD=0.012674270770615623 | volume=1641.0
[SAVED 14,807] 272110.KQ | date=2026-10-29 | assetKey=@KNJCO1 | name=KNJ CO LTD KRW500 | open=27800.0 | high=28200.0 | low=26100.0 | close=27950.0 | priceCloseUSD=20.89563435268191 | volume=94629.0
[SAVED 14,808] 002963.SZ | date=2026-10-29 | assetKey=@HESTE3 | name=HAOERSAI TECHNOLOG A CNY1 | open=16.260000228881836 | high=17.709999084472656 | low=15.779999732971191 | close=16.6299991607666 | priceCloseUSD=2.5004885094700287 | volume=7953100.0
[SAVED 14,809] 6855.HK | date=2026-10-29 | assetKey=@ASCEN102 | name=ASCENTAGE PHARMA G USD0.0001 | open=28.860000610351562 | high=29.079999923706055 | low=28.0 | close=28.219999313354492 | priceCloseUSD=3.5967599663306826 | volume=1826400.0
[SAVED 14,810] 688098.SS | date=2026-10-29 | assetKey=@SHANG299 | name=SHANGHAI SHEN LIAN A CNY1 | open=7.420000076293945 | high=7.420000076293945 | low=7.150000095367432 | close=7.159999847412109 | priceCloseUSD=1.0765783673939664 | volume=1378411.0
[SAVED 14,811] 4880.T | date=2026-10-29 | assetKey=@CELLS5 | name=CELLSOURCE CO LTD NPV | open=298.0 | high=299.0 | low=289.0 | close=289.0 | priceCloseUSD=1.8295538783164695 | volume=220200.0
[SAVED 14,812] 603610.SS | date=2026-10-29 | assetKey=@KEESO2 | name=KEESON TECHNOLOGY A CNY1 | open=10.949999809265137 | high=10.949999809265137 | low=10.430000305175781 | close=10.460000038146973 | priceCloseUSD=1.5727667603343933 | volume=3251500.0
[SAVED 14,813] 317530.KQ | date=2026-10-29 | assetKey=@CARRI33 | name=EPISODE CO CO LTD KRW500 | open=2860.0 | high=2990.0 | low=2715.0 | close=2870.0 | priceCloseUSD=2.1456340104542786 | volume=4220.0
[SAVED 14,814] 601077.SS | date=2026-10-29 | assetKey=@CHONG91 | name=CHONGQING RURAL CO A CNY1 | open=7.130000114440918 | high=7.309999942779541 | low=7.110000133514404 | close=7.269999980926514 | priceCloseUSD=1.0931179996112572 | volume=48113900.0
[SAVED 14,815] 688366.SS | date=2026-10-29 | assetKey=@SHANG300 | name=SHANGHAI HAOHAI BI A CNY1 | open=29.989999771118164 | high=30.1200008392334 | low=28.950000762939453 | close=29.0 | priceCloseUSD=4.360443201086013 | volume=506201.0
[SAVED 14,816] 688108.SS | date=2026-10-29 | assetKey=@SINOM14 | name=SINO MEDICAL SCIEN A CNY1 | open=13.4399995803833 | high=13.539999961853027 | low=13.25 | close=13.260000228881836 | priceCloseUSD=1.9937750980836821 | volume=4516091.0
[SAVED 14,817] 4251.T | date=2026-10-29 | assetKey=@KEIWA1 | name=KEIWA INCORPORATED NPV | open=1159.0 | high=1169.0 | low=1150.0 | close=1169.0 | priceCloseUSD=7.400513784608834 | volume=201800.0
[SAVED 14,818] 330590.KS | date=2026-10-29 | assetKey=@LOTTE17 | name=LOTTE REIT CO LTD KRW500 | open=4250.0 | high=4250.0 | low=4180.0 | close=4245.0 | priceCloseUSD=3.1735945555325475 | volume=102956.0
[SAVED 14,819] 0302.HK | date=2026-10-29 | assetKey=@CMGET1 | name=CMGE TECHNOLOGY GP USD0.0001 | open=0.16500000655651093 | high=0.17499999701976776 | low=0.16300000250339508 | close=0.17499999701976776 | priceCloseUSD=0.022304500308432826 | volume=440000.0
[SAVED 14,820] 688025.SS | date=2026-10-29 | assetKey=@SHENZ288 | name=SHENZHEN JPT OPTO- A CNY1 | open=370.6700134277344 | high=370.6700134277344 | low=350.5 | close=351.5 | priceCloseUSD=52.851578799370124 | volume=4971114.0
[SAVED 14,821] 322180.KQ | date=2026-10-29 | assetKey=@THIRA2 | name=LS THIRA-UTECH CO KRW500 | open=3880.0 | high=3880.0 | low=3630.0 | close=3695.0 | priceCloseUSD=2.76241033750124 | volume=39245.0
[SAVED 14,822] 688369.SS | date=2026-10-29 | assetKey=@BEIJI297 | name=BEIJING SEEYON INT A CNY1 | open=18.25 | high=18.25 | low=17.1200008392334 | close=17.260000228881836 | priceCloseUSD=2.5952155396127874 | volume=4029678.0
[SAVED 14,823] 7683.T | date=2026-10-29 | assetKey=@WAINC1 | name=WA INC NPV | open=1398.0 | high=1404.0 | low=1395.0 | close=1400.0 | priceCloseUSD=8.862890760010579 | volume=43100.0
[SAVED 14,824] 300797.SZ | date=2026-10-29 | assetKey=@NCSTE1 | name=NCS TESTING TECHNO A CNY1 | open=12.239999771118164 | high=12.140000343322754 | low=11.789999961853027 | close=11.800000190734863 | priceCloseUSD=1.7742493311897756 | volume=3988050.0
[SAVED 14,825] 688058.SS | date=2026-10-29 | assetKey=@BEIJI298 | name=BEIJING BAOLANDE S A CNY1 | open=22.889999389648438 | high=22.889999389648438 | low=21.65999984741211 | close=21.770000457763672 | priceCloseUSD=3.2733396718515517 | volume=1111515.0
[SAVED 14,826] IP.BK | date=2026-10-29 | assetKey=@INTER1237 | name=INTER PHARMA PCL THB0.50 (LOCAL) | open=4.900000095367432 | high=4.900000095367432 | low=4.840000152587891 | close=4.840000152587891 | priceCloseUSD=0.1434924464356217 | volume=102192.0
[SAVED 14,827] 688023.SS | date=2026-10-29 | assetKey=@HANGZ68 | name=DBAPPSECURITY CO A CNY1 | open=48.029998779296875 | high=48.029998779296875 | low=42.47999954223633 | close=43.75 | priceCloseUSD=6.578254829224589 | volume=7685898.0
[SAVED 14,828] 688199.SS | date=2026-10-29 | assetKey=@TIANJ67 | name=TIANJIN JIURI NEW A CNY1 | open=22.600000381469727 | high=22.8700008392334 | low=21.829999923706055 | close=21.829999923706055 | priceCloseUSD=3.282361198173526 | volume=3491897.0
[SAVED 14,829] 688202.SS | date=2026-10-29 | assetKey=@SHANG301 | name=SHANGHAI MEDICILON A CNY1 | open=79.0 | high=79.58999633789062 | low=76.04000091552734 | close=76.61000061035156 | priceCloseUSD=11.519088148158717 | volume=4072779.0
[SAVED 14,830] 688389.SS | date=2026-10-29 | assetKey=@SHENZ289 | name=SHENZHEN LIFOTRONI A CNY1 | open=12.109999656677246 | high=12.260000228881836 | low=11.899999618530273 | close=12.0 | priceCloseUSD=1.8043213245873158 | volume=3533828.0
[SAVED 14,831] 688128.SS | date=2026-10-29 | assetKey=@CHINA2451 | name=CHINA NATIONAL ELE A CNY1 | open=21.059999465942383 | high=21.09000015258789 | low=20.65999984741211 | close=20.81999969482422 | priceCloseUSD=3.1304974522727287 | volume=1265070.0
[SAVED 14,832] 317400.KS | date=2026-10-29 | assetKey=@XISDI1 | name=XI S&D INC KRW1000 | open=7820.0 | high=7820.0 | low=7400.0 | close=7480.0 | priceCloseUSD=5.592105365225785 | volume=498150.0
[SAVED 14,833] 333430.KQ | date=2026-10-29 | assetKey=@MIRAE1013 | name=IL SEUNG CO LTD KRW100 | open=3050.0 | high=3050.0 | low=2910.0 | close=2940.0 | priceCloseUSD=2.1979665472946266 | volume=81517.0
[SAVED 14,834] 300800.SZ | date=2026-10-29 | assetKey=@LIHET1 | name=LIHE TECHNOLOGY (H A CNY1 | open=8.569999694824219 | high=8.270000457763672 | low=8.050000190734863 | close=8.069999694824219 | priceCloseUSD=1.2134060448987056 | volume=3679300.0
[SAVED 14,835] 688021.SS | date=2026-10-29 | assetKey=@AOFUE1 | name=AOFU ENVIRONMENTAL A CNY1 | open=16.93000030517578 | high=17.09000015258789 | low=16.459999084472656 | close=16.520000457763672 | priceCloseUSD=2.483949092344601 | volume=996765.0
[SAVED 14,836] 688299.SS | date=2026-10-29 | assetKey=@NINGB75 | name=NINGBO SOLARTRON T A CNY1 | open=11.100000381469727 | high=11.180000305175781 | low=10.710000038146973 | close=10.720000267028809 | priceCloseUSD=1.6118604234484832 | volume=5558835.0
[SAVED 14,837] 688288.SS | date=2026-10-29 | assetKey=@HANGZ69 | name=HANGZHOU HOPECHART A CNY1 | open=18.399999618530273 | high=19.329999923706055 | low=18.059999465942383 | close=18.149999618530273 | priceCloseUSD=2.7290359460804847 | volume=1851540.0
[SAVED 14,838] 084850.KQ | date=2026-10-29 | assetKey=@ITMSE1 | name=ITM SEMICONDUCTOR KRW500 | open=6050.0 | high=6050.0 | low=5400.0 | close=5700.0 | priceCloseUSD=4.261363714142644 | volume=88213.0
[SAVED 14,839] SINI.JK | date=2026-10-29 | assetKey=@SINGA530 | name=SINGARAJA PUTRA TB IDR100 | open=10375.0 | high=10375.0 | low=9475.0 | close=9475.0 | priceCloseUSD=0.5227586206896552 | volume=10634000.0
[SAVED 14,840] 002967.SZ | date=2026-10-29 | assetKey=@GUANG344 | name=GRG METROLOGY & TE A CNY1 | open=16.110000610351562 | high=17.979999542236328 | low=17.25 | close=17.809999465942383 | priceCloseUSD=2.677913485607379 | volume=11086900.0
[SAVED 14,841] 1501.HK | date=2026-10-29 | assetKey=@SHANG303 | name=SHANGHAI INT MEDIC CNY1 H | open=30.0 | high=30.399999618530273 | low=29.540000915527344 | close=29.639999389648438 | priceCloseUSD=3.7777450673538286 | volume=171600.0
[SAVED 14,842] 1921.HK | date=2026-10-29 | assetKey=@DALIP2 | name=DALIPAL HOLDINGS L HKD0.1 | open=2.950000047683716 | high=3.015000104904175 | low=2.8550000190734863 | close=2.9800000190734863 | priceCloseUSD=0.3798137855799297 | volume=1352000.0
[SAVED 14,843] 1870.HK | date=2026-10-29 | assetKey=@ACMEI1 | name=GREEN PWR GP LTD HKD0.01 | open=0.15800000727176666 | high=0.15800000727176666 | low=0.15199999511241913 | close=0.15800000727176666 | priceCloseUSD=0.02013777869109009 | volume=10000.0
[SAVED 14,844] 1875.HK | date=2026-10-29 | assetKey=@TOTBI1 | name=BIODLINK INTL CO NPV | open=3.549999952316284 | high=3.549999952316284 | low=3.265000104904175 | close=3.325000047683716 | priceCloseUSD=0.4237855191547421 | volume=233600.0
[SAVED 14,845] 300564.SZ | date=2026-10-29 | assetKey=@ZHUBO1 | name=ZHUBO DESIGN CO LT A CNY1 | open=11.270000457763672 | high=10.970000267028809 | low=10.579999923706055 | close=10.619999885559082 | priceCloseUSD=1.5968243550524255 | volume=1908200.0
[SAVED 14,846] 688166.SS | date=2026-10-29 | assetKey=@BRIGH82 | name=BRIGHTGENE BIO-MED A CNY1 | open=30.6299991607666 | high=30.989999771118164 | low=29.860000610351562 | close=29.8700008392334 | priceCloseUSD=4.49125662330582 | volume=6272663.0
[SAVED 14,847] 214260.KQ | date=2026-10-29 | assetKey=@RAPHA3 | name=RAPHAS CO LTD KRW500 | open=7030.0 | high=7030.0 | low=6750.0 | close=6860.0 | priceCloseUSD=5.128588610354129 | volume=8007.0
[SAVED 14,848] 6750.TWO | date=2026-10-29 | assetKey=@TECHT13 | name=TECH-TOP ENGINEERI TWD10 | open=58.79999923706055 | high=59.0 | low=57.79999923706055 | close=59.0 | priceCloseUSD=1.8134874064221378 | volume=94756.0
[SAVED 14,849] 1427.HK | date=2026-10-29 | assetKey=@CHINA2456 | name=CHINA TIANBAO GP D HKD0.01 | open=0.13300000131130219 | high=0.15000000596046448 | low=0.13099999725818634 | close=0.13099999725818634 | priceCloseUSD=0.016696511594339422 | volume=52000.0
[SAVED 14,850] SHR.BK | date=2026-10-29 | assetKey=@SHOTE1 | name=S HOTELS AND RESOR THB5 (LOCAL) | open=1.4600000381469727 | high=1.4700000286102295 | low=1.4299999475479126 | close=1.440000057220459 | priceCloseUSD=0.04269196788506644 | volume=1159634.0
[SAVED 14,851] 3681.HK | date=2026-10-29 | assetKey=@SINOM15 | name=SINOMAB BIOSCIENCE NPV | open=1.0499999523162842 | high=1.0499999523162842 | low=1.0099999904632568 | close=1.0199999809265137 | priceCloseUSD=0.13000337300924084 | volume=360900.0
[SAVED 14,852] 272210.KS | date=2026-10-29 | assetKey=@HANWH143 | name=HANWHA S&C CO LTD KRW5000 | open=65400.0 | high=66700.0 | low=63600.0 | close=64600.0 | priceCloseUSD=48.295455426949964 | volume=689119.0
[SAVED 14,853] 6186.HK | date=2026-10-29 | assetKey=@CHINA2457 | name=CHINA FEIHE LTD USD0.000000025 | open=2.5 | high=2.509999990463257 | low=2.434999942779541 | close=2.505000114440918 | priceCloseUSD=0.31927301015245396 | volume=17813892.0
[SAVED 14,854] ACE.BK | date=2026-10-29 | assetKey=@ABSOL246 | name=ABSOLUTE CLEAN ENE THB0.5 (LOCAL) | open=1.2899999618530273 | high=1.2899999618530273 | low=1.2799999713897705 | close=1.2899999618530273 | priceCloseUSD=0.03824488524637256 | volume=525113.0
[SAVED 14,855] 1401.HK | date=2026-10-29 | assetKey=@SPROC1 | name=FUTURE MACHINE LTD HKD0.01 | open=0.27000001072883606 | high=0.27000001072883606 | low=0.24400000274181366 | close=0.24899999797344208 | priceCloseUSD=0.03173611786388236 | volume=2016000.0
[SAVED 14,856] 300802.SZ | date=2026-10-29 | assetKey=@JUTZE1 | name=JUTZE INTELLIGENT A CNY1 | open=21.639999389648438 | high=21.350000381469727 | low=19.8799991607666 | close=19.899999618530273 | priceCloseUSD=2.9921661392494685 | volume=6594168.0
[SAVED 14,857] 216080.KQ | date=2026-10-29 | assetKey=@JETEM1 | name=JETEMA CO. LTD KRW500 | open=5960.0 | high=6070.0 | low=5770.0 | close=5920.0 | priceCloseUSD=4.4258374013551665 | volume=131283.0
[SAVED 14,858] 1747.HK | date=2026-10-29 | assetKey=@HOMEC19 | name=HOME CONTROL INT USD0.01 | open=3.7249999046325684 | high=3.7249999046325684 | low=3.5999999046325684 | close=3.5999999046325684 | priceCloseUSD=0.4588354305752652 | volume=56000.0
[SAVED 14,859] 300796.SZ | date=2026-10-29 | assetKey=@BSMCH1 | name=BSM CHEMICAL CO LT A CNY1 | open=6.230000019073486 | high=6.28000020980835 | low=6.139999866485596 | close=6.179999828338623 | priceCloseUSD=0.929225456351444 | volume=3411900.0
[SAVED 14,860] 688101.SS | date=2026-10-29 | assetKey=@SUNTA3 | name=SUNTAR ENVIRONMENT A CNY1 | open=12.949999809265137 | high=13.119999885559082 | low=12.8100004196167 | close=12.84000015258789 | priceCloseUSD=1.9306238402515599 | volume=1278279.0
[SAVED 14,861] 688300.SS | date=2026-10-29 | assetKey=@NOVOR19 | name=NOVORAY CORPORATIO A CNY1 | open=90.54000091552734 | high=91.94000244140625 | low=84.08000183105469 | close=84.19999694824219 | priceCloseUSD=12.660320835325024 | volume=8852619.0
[SAVED 14,862] 9882.HK | date=2026-10-29 | assetKey=@BESTL3 | name=BEST LINKING GROUP HKD0.005 | open=0.800000011920929 | high=0.800000011920929 | low=0.800000011920929 | close=0.800000011920929 | priceCloseUSD=0.10196343323720763 | volume=22000.0
[SAVED 14,863] 306040.KQ | date=2026-10-29 | assetKey=@SJGRO1 | name=SJ GROUP KRW500 | open=2040.0 | high=2085.0 | low=1970.0 | close=2070.0 | priceCloseUSD=1.5475478751360128 | volume=62199.0
[SAVED 14,864] 300803.SZ | date=2026-10-29 | assetKey=@BEIJI306 | name=BEIJING COMPASS TE A CNY1 | open=49.189998626708984 | high=49.25 | low=46.7400016784668 | close=46.810001373291016 | priceCloseUSD=7.038356973482543 | volume=20156859.0
[SAVED 14,865] TEBE.JK | date=2026-10-29 | assetKey=@DANAB2 | name=DANA BRATA LUHUR IDR100 | open=1780.0 | high=1845.0 | low=1650.0 | close=1665.0 | priceCloseUSD=0.09186206896551724 | volume=10350700.0
[SAVED 14,866] 688111.SS | date=2026-10-29 | assetKey=@BEIJI307 | name=BEIJING KINGSOFT O A CNY1 | open=222.66000366210938 | high=225.0 | low=218.1199951171875 | close=224.0 | priceCloseUSD=33.680664725629896 | volume=5088933.0
[SAVED 14,867] 322000.KS | date=2026-10-29 | assetKey=@HYUND484 | name=HD HYUNDAI ENERGY KRW5000 | open=83200.0 | high=83500.0 | low=78300.0 | close=78700.0 | priceCloseUSD=58.83672356193439 | volume=383017.0
[SAVED 14,868] 6515.TW | date=2026-10-29 | assetKey=@WINWA1 | name=WINWAY TECHNOLOGY TWD10 | open=4935.0 | high=4935.0 | low=4615.0 | close=4655.0 | priceCloseUSD=143.08108265923818 | volume=572733.0
[SAVED 14,869] 688138.SS | date=2026-10-29 | assetKey=@SHENZ295 | name=SHENZHEN QINGYI PH A CNY1 | open=27.200000762939453 | high=28.299999237060547 | low=26.479999542236328 | close=27.610000610351562 | priceCloseUSD=4.151442739427178 | volume=8053599.0
[SAVED 14,870] 688196.SS | date=2026-10-29 | assetKey=@LONGY3 | name=LONGYAN ZHUOYUE NE A CNY1 | open=34.0 | high=34.599998474121094 | low=33.029998779296875 | close=33.099998474121094 | priceCloseUSD=4.976919424222025 | volume=2792585.0
[SAVED 14,871] 297090.KQ | date=2026-10-29 | assetKey=@CSBEA1 | name=CS BEARING CO LTD KRW500 | open=4025.0 | high=4090.0 | low=3820.0 | close=3845.0 | priceCloseUSD=2.874551487873415 | volume=58054.0
[SAVED 14,872] 7074.T | date=2026-10-29 | assetKey=@TWENT54 | name=TWENTY FOUR SEVEN NPV | open=188.0 | high=191.0 | low=188.0 | close=188.0 | priceCloseUSD=1.1901596163442778 | volume=5000.0
[SAVED 14,873] 300805.SZ | date=2026-10-29 | assetKey=@GUANG350 | name=GUANGDONG BRANDMAX A CNY1 | open=8.140000343322754 | high=8.59000015258789 | low=8.140000343322754 | close=8.140000343322754 | priceCloseUSD=1.2239313501337763 | volume=12069100.0
[SAVED 14,874] 300798.SZ | date=2026-10-29 | assetKey=@JIANG315 | name=JIANGSU JINJI INDU A CNY1 | open=6.900000095367432 | high=6.860000133514404 | low=6.590000152587891 | close=6.599999904632568 | priceCloseUSD=0.9923767141835661 | volume=21923809.0
[SAVED 14,875] 321550.KQ | date=2026-10-29 | assetKey=@TIUMB1 | name=TIUMBIO CO LTD KRW500 | open=3780.0 | high=3885.0 | low=3640.0 | close=3715.0 | priceCloseUSD=2.7773624908841965 | volume=93583.0
[SAVED 14,876] 603390.SS | date=2026-10-29 | assetKey=@GUANG351 | name=GUANGZHOU TONGDA A A CNY1 | open=10.449999809265137 | high=10.550000190734863 | low=9.960000038146973 | close=9.979999542236328 | priceCloseUSD=1.5005938327857213 | volume=12600900.0
[SAVED 14,877] 308170.KS | date=2026-10-29 | assetKey=@CENTR399 | name=CTR MOBILITY CO LT KRW500 | open=4085.0 | high=5060.0 | low=4080.0 | close=5110.0 | priceCloseUSD=3.8202751893454225 | volume=1830795.0
[SAVED 14,878] 300806.SZ | date=2026-10-29 | assetKey=@JIANG316 | name=JIANGSU SIDIKE NEW A CNY1 | open=37.380001068115234 | high=44.25 | low=40.619998931884766 | close=40.650001525878906 | priceCloseUSD=6.112138716470853 | volume=33758017.0
[SAVED 14,879] PSGO.JK | date=2026-10-29 | assetKey=@PALMA9 | name=PALMA SERASIH TBK IDR100 | open=193.0 | high=193.0 | low=183.0 | close=188.0 | priceCloseUSD=0.010372413793103448 | volume=103600.0
[SAVED 14,880] KEJU.JK | date=2026-10-29 | assetKey=@MULIA5 | name=MULIA BOGA RAYA IDR50 | open=590.0 | high=595.0 | low=580.0 | close=580.0 | priceCloseUSD=0.032 | volume=195800.0
[SAVED 14,881] 9988.HK | date=2026-10-29 | assetKey=@ALIBA15 | name=ALIBABA GROUP HLDG USD0.000003125 | open=98.30000305175781 | high=98.3499984741211 | low=96.0 | close=96.0999984741211 | priceCloseUSD=12.24835704062501 | volume=63173507.0
[SAVED 14,882] 601916.SS | date=2026-10-29 | assetKey=@CHINA2460 | name=CHINA ZHESHANG BK A CNY1 | open=2.9600000381469727 | high=2.9700000286102295 | low=2.9200000762939453 | close=2.930000066757202 | priceCloseUSD=0.4405551334576899 | volume=203507030.0
[SAVED 14,883] 278650.KQ | date=2026-10-29 | assetKey=@KNOTU1 | name=HLB BIOSTEP CO LTD KRW500 | open=6000.0 | high=6070.0 | low=5220.0 | close=5250.0 | priceCloseUSD=3.924940263026119 | volume=569887.0
[SAVED 14,884] 300801.SZ | date=2026-10-29 | assetKey=@SHAND184 | name=SHANDONG TAIHE TEC A CNY1 | open=18.600000381469727 | high=18.219999313354492 | low=17.5 | close=17.5 | priceCloseUSD=2.6313019316898356 | volume=2854100.0
[SAVED 14,885] 3759.HK | date=2026-10-29 | assetKey=@PHARM172 | name=PHARMARON BEIJING CNY1 H | open=27.34000015258789 | high=27.5 | low=25.81999969482422 | close=26.920000076293945 | priceCloseUSD=3.431069487029108 | volume=5264100.0
[SAVED 14,886] 1425.HK | date=2026-10-29 | assetKey=@JUSTI6 | name=JUSTIN ALLEN HLDGS HKD0.01 | open=0.6000000238418579 | high=0.6000000238418579 | low=0.5550000071525574 | close=0.5550000071525574 | priceCloseUSD=0.07073713166587153 | volume=2660000.0
[SAVED 14,887] 300808.SZ | date=2026-10-29 | assetKey=@GUANG352 | name=HUBEI DP CO LTD A CNY1 | open=17.389999389648438 | high=17.469999313354492 | low=16.5 | close=16.520000457763672 | priceCloseUSD=2.483949092344601 | volume=2073200.0
[SAVED 14,888] 002969.SZ | date=2026-10-29 | assetKey=@JIAME4 | name=JIAMEI FOOD PACKAG A CNY1 | open=9.350000381469727 | high=10.239999771118164 | low=9.579999923706055 | close=9.59000015258789 | priceCloseUSD=1.441953481509162 | volume=30003068.0
[SAVED 14,889] 002968.SZ | date=2026-10-29 | assetKey=@CHONG93 | name=NEW DAZHENG PROPER A CNY1 | open=8.760000228881836 | high=8.90999984741211 | low=8.59000015258789 | close=8.59000015258789 | priceCloseUSD=1.2915933711268857 | volume=3108400.0
[SAVED 14,890] 688358.SS | date=2026-10-29 | assetKey=@CHISO1 | name=CHISON MEDICAL TEC A CNY1 | open=27.270000457763672 | high=27.270000457763672 | low=25.809999465942383 | close=26.049999237060547 | priceCloseUSD=3.9168807607426377 | volume=779886.0
[SAVED 14,891] 688310.SS | date=2026-10-29 | assetKey=@MAIDE9 | name=MAIDER MEDICAL IND A CNY1 | open=12.789999961853027 | high=12.850000381469727 | low=12.180000305175781 | close=12.239999771118164 | priceCloseUSD=1.840407716664364 | volume=1886264.0
[SAVED 14,892] CSBBANK.NS | date=2026-10-29 | assetKey=@CSBBA2 | name=CSB BANK LTD INR10 | open=308.54998779296875 | high=310.45001220703125 | low=306.04998779296875 | close=307.6000061035156 | priceCloseUSD=3.2293963895382216 | volume=177055.0
[SAVED 14,893] 300809.SZ | date=2026-10-29 | assetKey=@HIECI1 | name=HIECISE PRECISION A CNY1 | open=21.309999465942383 | high=22.829999923706055 | low=21.809999465942383 | close=21.829999923706055 | priceCloseUSD=3.282361198173526 | volume=4355540.0
[SAVED 14,894] 688118.SS | date=2026-10-29 | assetKey=@PRIME190 | name=PRIMETON INFORMATI A CNY1 | open=18.309999465942383 | high=18.329999923706055 | low=17.649999618530273 | close=17.75 | priceCloseUSD=2.668891959285405 | volume=1731244.0
[SAVED 14,895] 688357.SS | date=2026-10-29 | assetKey=@LUOYA12 | name=LUOYANGJALON MICRO A CNY1 | open=25.989999771118164 | high=26.15999984741211 | low=24.8799991607666 | close=24.920000076293945 | priceCloseUSD=3.7469739621978917 | volume=934099.0
[SAVED 14,896] 688399.SS | date=2026-10-29 | assetKey=@JIANG317 | name=JIANGSU BIOPERFECT A CNY1 | open=23.100000381469727 | high=23.450000762939453 | low=22.729999542236328 | close=22.729999542236328 | priceCloseUSD=3.4176852401597446 | volume=1342782.0
[SAVED 14,897] 6755.TWO | date=2026-10-29 | assetKey=@LIANH6 | name=LIAN HONG ART CO L TWD10 | open=11.149999618530273 | high=11.149999618530273 | low=10.75 | close=10.850000381469727 | priceCloseUSD=0.3334972720588261 | volume=15400.0
[SAVED 14,898] 2231.HK | date=2026-10-29 | assetKey=@JYGRA1 | name=JY GRANDMARK HOLDI HKD0.01 | open=0.010999999940395355 | high=0.010999999940395355 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0012745428679846725 | volume=5021000.0
[SAVED 14,899] REAL.JK | date=2026-10-29 | assetKey=@REPOW8 | name=REPOWER ASIA INDON IDR25 | open=33.0 | high=34.0 | low=32.0 | close=32.0 | priceCloseUSD=0.0017655172413793103 | volume=15296200.0
[SAVED 14,900] LED.AX | date=2026-10-29 | assetKey=@ELANO3 | name=LDR CAP PROP FD NPV STAPLED | open=0.3499999940395355 | high=0.35499998927116394 | low=0.3499999940395355 | close=0.3499999940395355 | priceCloseUSD=0.24644416028504132 | volume=2653.0
[SAVED 14,901] 300810.SZ | date=2026-10-29 | assetKey=@BEIJI308 | name=BEIJING ZHONGKEHAI A CNY1 | open=22.8799991607666 | high=21.84000015258789 | low=20.719999313354492 | close=20.989999771118164 | priceCloseUSD=3.156058682509282 | volume=3776700.0
[SAVED 14,902] 4439.TW | date=2026-10-29 | assetKey=@TSTGR1 | name=TST GROUP HOLDING TWD10 | open=99.69999694824219 | high=99.69999694824219 | low=97.80000305175781 | close=98.80000305175781 | priceCloseUSD=3.036823072692061 | volume=9054.0
[SAVED 14,903] TYR.AX | date=2026-10-29 | assetKey=@TYROP1 | name=TYRO PAYMENTS LTD NPV | open=0.7149999737739563 | high=0.7149999737739563 | low=0.699999988079071 | close=0.7149999737739563 | priceCloseUSD=0.5034502032609893 | volume=627811.0
[SAVED 14,904] 8645.HK | date=2026-10-29 | assetKey=@NOMAD13 | name=BYTE METAVERSE HKD0.01 | open=0.2549999952316284 | high=0.2549999952316284 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.03250084325231021 | volume=102000.0
[SAVED 14,905] 688258.SS | date=2026-10-29 | assetKey=@JIANG318 | name=JIANGSU EAZYTEC CO A CNY1 | open=72.08000183105469 | high=76.31999969482422 | low=70.87999725341797 | close=73.62000274658203 | priceCloseUSD=11.06951173931956 | volume=5546641.0
[SAVED 14,906] 688198.SS | date=2026-10-29 | assetKey=@BEIJI309 | name=BEIJING BALANCE ME A CNY1 | open=71.98999786376953 | high=75.5199966430664 | low=71.98999786376953 | close=73.06999969482422 | priceCloseUSD=10.986813219746667 | volume=579900.0
[SAVED 14,907] 2979.T | date=2026-10-29 | assetKey=@SOSIL1 | name=SOSILA LOGISTICS R REIT | open=95400.0 | high=95400.0 | low=93800.0 | close=94000.0 | priceCloseUSD=595.0798081721389 | volume=2468.0
[SAVED 14,908] 124560.KQ | date=2026-10-29 | assetKey=@TAEWO5 | name=TAEWOONG LOGISTICS KRW100 | open=1920.0 | high=1925.0 | low=1895.0 | close=1913.0 | priceCloseUSD=1.430173471079803 | volume=16949.0
[SAVED 14,909] 601658.SS | date=2026-10-29 | assetKey=@POSTA12 | name=POSTAL SAVINGS BAN A CNY1 | open=5.690000057220459 | high=5.75 | low=5.650000095367432 | close=5.739999771118164 | priceCloseUSD=0.863066999179568 | volume=160887546.0
[SAVED 14,910] 6757.TW | date=2026-10-29 | assetKey=@TTWAA1 | name=TIGERAIR TAIWAN CO TWD10 | open=52.29999923706055 | high=52.70000076293945 | low=52.0 | close=52.29999923706055 | priceCloseUSD=1.6075489825813003 | volume=274677.0
[SAVED 14,911] 3449.T | date=2026-10-29 | assetKey=@TECHN208 | name=TECHNOFLEX CORP NPV | open=3600.0 | high=3600.0 | low=3470.0 | close=3535.0 | priceCloseUSD=22.378799169026713 | volume=84800.0
[SAVED 14,912] AMX.AX | date=2026-10-29 | assetKey=@AEROM2 | name=AEROMETREX LTD NPV | open=0.3100000023841858 | high=0.3100000023841858 | low=0.3100000023841858 | close=0.3100000023841858 | priceCloseUSD=0.21827911879136117 | volume=0.0
[SAVED 14,913] 2500.HK | date=2026-10-29 | assetKey=@VENUS13 | name=VENUS MEDTECH (HAN CNY1 H | open=1.0 | high=1.0049999952316284 | low=0.9800000190734863 | close=0.9800000190734863 | priceCloseUSD=0.12490520628534443 | volume=157000.0
[SAVED 14,914] 4479.T | date=2026-10-29 | assetKey=@MAKUA2 | name=MAKUAKE INC NPV | open=920.0 | high=920.0 | low=876.0 | close=903.0 | priceCloseUSD=5.716564540206824 | volume=89700.0
[SAVED 14,915] 322510.KQ | date=2026-10-29 | assetKey=@JLKIN1 | name=JLK INC KRW100 | open=4850.0 | high=5170.0 | low=4640.0 | close=4695.0 | priceCloseUSD=3.510018006649072 | volume=48156.0
[SAVED 14,916] 688039.SS | date=2026-10-29 | assetKey=@HANGZ71 | name=HANGZHOU ARCVIDEO CNY1 | open=40.0 | high=41.0 | low=37.08000183105469 | close=38.02000045776367 | priceCloseUSD=5.7166914655635415 | volume=9398452.0
[SAVED 14,917] 688218.SS | date=2026-10-29 | assetKey=@JIANG320 | name=JIANGSU BEIREN SMA A CNY1 | open=35.25 | high=36.54999923706055 | low=33.58000183105469 | close=33.900001525878906 | priceCloseUSD=5.097207971390488 | volume=5040694.0
[SAVED 14,918] UJJIVANSFB.NS | date=2026-10-29 | assetKey=@UJJIV2 | name=UJJIVAN SMALL FIN INR10 | open=54.70000076293945 | high=56.25 | low=54.20000076293945 | close=56.130001068115234 | priceCloseUSD=0.5892913497964855 | volume=19132776.0
[SAVED 14,919] MME.AX | date=2026-10-29 | assetKey=@MONEY34 | name=MONEYME LTD NPV | open=0.05900000035762787 | high=0.061000000685453415 | low=0.05900000035762787 | close=0.05999999865889549 | priceCloseUSD=0.04224757010974356 | volume=34883.0
[SAVED 14,920] 4480.T | date=2026-10-29 | assetKey=@MEDLE1 | name=MEDLEY INC NPV | open=2393.0 | high=2400.0 | low=2327.0 | close=2353.0 | priceCloseUSD=14.895987113074924 | volume=432600.0
[SAVED 14,921] 2400.HK | date=2026-10-29 | assetKey=@XDINC1 | name=XD INC USD0.0001 | open=38.0 | high=38.18000030517578 | low=36.040000915527344 | close=36.040000915527344 | priceCloseUSD=4.593452715576314 | volume=1172500.0
[SAVED 14,922] 688363.SS | date=2026-10-29 | assetKey=@BLOOM139 | name=BLOOMAGE BIOTECHNO A CNY1 | open=34.09000015258789 | high=34.16999816894531 | low=32.77000045776367 | close=32.779998779296875 | priceCloseUSD=4.928804234785961 | volume=2926012.0
[SAVED 14,923] 9966.HK | date=2026-10-29 | assetKey=@ALPHA311 | name=ALPHAMAB ONCOLOGY USD0.000002 | open=6.559999942779541 | high=6.730000019073486 | low=6.340000152587891 | close=6.489999771118164 | priceCloseUSD=0.8271783106389573 | volume=730000.0
[SAVED 14,924] 6919.HK | date=2026-10-29 | assetKey=@RENRU1 | name=RENRUI HUMAN RES T USD0.00005 | open=3.3499999046325684 | high=3.3499999046325684 | low=3.3450000286102295 | close=3.3499999046325684 | priceCloseUSD=0.4269718581634421 | volume=15700.0
[SAVED 14,925] 2295.HK | date=2026-10-29 | assetKey=@MAXIC10 | name=MAXICITY HLDGS LTD HKD0.01 | open=5.800000190734863 | high=5.800000190734863 | low=5.784999847412109 | close=5.775000095367432 | priceCloseUSD=0.7360485348681032 | volume=15000.0
[SAVED 14,926] 1593.HK | date=2026-10-29 | assetKey=@CHENL1 | name=CHEN LIN EDUCATION HKD0.0001 | open=1.2350000143051147 | high=1.3200000524520874 | low=1.225000023841858 | close=1.2599999904632568 | priceCloseUSD=0.16059240374008987 | volume=468000.0
[SAVED 14,927] 3680.HK | date=2026-10-29 | assetKey=@SUOXI1 | name=RUIHE DATA TECHNOL HKD0.01 | open=2.2300000190734863 | high=2.240000009536743 | low=2.2149999141693115 | close=2.240000009536743 | priceCloseUSD=0.28549761002543433 | volume=152000.0
[SAVED 14,928] 4484.T | date=2026-10-29 | assetKey=@LANCE7 | name=LANCERS INC NPV | open=275.0 | high=278.0 | low=274.0 | close=277.0 | priceCloseUSD=1.7535862432306646 | volume=5900.0
[SAVED 14,929] 4483.T | date=2026-10-29 | assetKey=@JMDCI1 | name=JMDC INC NPV | open=3745.0 | high=3745.0 | low=3675.0 | close=3675.0 | priceCloseUSD=23.26508824502777 | volume=952100.0
[SAVED 14,930] 688037.SS | date=2026-10-29 | assetKey=@KINGS98 | name=KINGSEMI CO LTD A CNY1 | open=231.05999755859375 | high=231.05999755859375 | low=212.52000427246094 | close=214.22999572753906 | priceCloseUSD=32.21164580478736 | volume=4443755.0
[SAVED 14,931] 4481.T | date=2026-10-29 | assetKey=@BASEC1 | name=BASE CO LTD NPV | open=3140.0 | high=3140.0 | low=3065.0 | close=3095.0 | priceCloseUSD=19.59331921588053 | volume=189900.0
[SAVED 14,932] BAM.BK | date=2026-10-29 | assetKey=@BANGK116 | name=BANGKOK COMMERCIAL THB5 (LOCAL) | open=6.349999904632568 | high=6.400000095367432 | low=6.25 | close=6.300000190734863 | priceCloseUSD=0.1867773577300549 | volume=5777714.0
[SAVED 14,933] 002970.SZ | date=2026-10-29 | assetKey=@STREA20 | name=STREAMAX TECHNOLOG A CNY1 | open=36.220001220703125 | high=37.61000061035156 | low=34.20000076293945 | close=34.349998474121094 | priceCloseUSD=5.164869562199871 | volume=4272453.0
[SAVED 14,934] 603053.SS | date=2026-10-29 | assetKey=@CHENG78 | name=CHENGDU GAS GROUP A CNY1 | open=8.449999809265137 | high=8.539999961853027 | low=8.40999984741211 | close=8.479999542236328 | priceCloseUSD=1.275053667212307 | volume=932000.0
[SAVED 14,935] 226330.KQ | date=2026-10-29 | assetKey=@SYNTE8 | name=SYNTEKABIO INC KRW500 | open=1110.0 | high=1110.0 | low=1000.0 | close=1059.0 | priceCloseUSD=0.7917165216275543 | volume=79242.0
[SAVED 14,936] 4478.T | date=2026-10-29 | assetKey=@FREEE1 | name=FREEE K K NPV | open=4235.0 | high=4385.0 | low=4075.0 | close=4385.0 | priceCloseUSD=27.759839987604565 | volume=3749600.0
[SAVED 14,937] 4482.T | date=2026-10-29 | assetKey=@WILLS13 | name=WILLS INC NPV | open=722.0 | high=730.0 | low=722.0 | close=730.0 | priceCloseUSD=4.621364467719802 | volume=12200.0
[SAVED 14,938] 6762.TWO | date=2026-10-29 | assetKey=@DELTA226 | name=DELTA ASIA INTERNA TWD10 | open=143.0 | high=145.0 | low=143.0 | close=145.0 | priceCloseUSD=4.456875829342542 | volume=2030.0
[SAVED 14,939] 1691.HK | date=2026-10-29 | assetKey=@JSGLO2 | name=JS GLOBAL LIFESTYL USD0.00001 | open=1.649999976158142 | high=1.7899999618530273 | low=1.649999976158142 | close=1.7350000143051147 | priceCloseUSD=0.22113319436130094 | volume=1970500.0
[SAVED 14,940] 7685.T | date=2026-10-29 | assetKey=@BUYSE1 | name=BUYSELL TECHNOLOGI NPV | open=2515.0 | high=2583.0 | low=2509.0 | close=2541.0 | priceCloseUSD=16.0861467294192 | volume=296600.0
[SAVED 14,941] PMJS.JK | date=2026-10-29 | assetKey=@PUTRA10 | name=PUTRA MANDIRI JEMB IDR50 | open=148.0 | high=148.0 | low=140.0 | close=141.0 | priceCloseUSD=0.007779310344827586 | volume=732900.0
[SAVED 14,942] 6049.HK | date=2026-10-29 | assetKey=@POLYP44 | name=POLY PROPERTY SVCS CNY1 H | open=26.239999771118164 | high=26.420000076293945 | low=26.020000457763672 | close=26.139999389648438 | priceCloseUSD=3.3316550535883045 | volume=714200.0
[SAVED 14,943] SFLEX.BK | date=2026-10-29 | assetKey=@STARF13 | name=STARFLEX PCL THB0.5(LOCAL) | open=3.119999885559082 | high=3.119999885559082 | low=3.0399999618530273 | close=3.0399999618530273 | priceCloseUSD=0.09012748304506715 | volume=389482.0
[SAVED 14,944] 688089.SS | date=2026-10-29 | assetKey=@CABIO1 | name=CABIO BIOTECH (WUH A CNY1 | open=8.010000228881836 | high=8.180000305175781 | low=7.800000190734863 | close=7.849999904632568 | priceCloseUSD=1.1803268521614114 | volume=1114641.0
[SAVED 14,945] 6756.TW | date=2026-10-29 | assetKey=@VIALA1 | name=VIA LABS INC TWD10 | open=141.5 | high=146.0 | low=130.5 | close=132.5 | priceCloseUSD=4.07266239577853 | volume=3632820.0
[SAVED 14,946] HINDWAREAP.NS | date=2026-10-29 | assetKey=@SOMAN8 | name=HINDWARE HOME INR2 | open=172.44000244140625 | high=172.44000244140625 | low=166.0 | close=170.74000549316406 | priceCloseUSD=1.792545989429544 | volume=29647.0
[SAVED 14,947] 235980.KQ | date=2026-10-29 | assetKey=@MEDPA3 | name=MEDPACTO INC KRW500 | open=2925.0 | high=3060.0 | low=2865.0 | close=2970.0 | priceCloseUSD=2.2203947773690618 | volume=92922.0
[SAVED 14,948] 6199.HK | date=2026-10-29 | assetKey=@BANKO1636 | name=BANK OF GUIZHOU CNY1 H | open=0.9150000214576721 | high=0.925000011920929 | low=0.9100000262260437 | close=0.925000011920929 | priceCloseUSD=0.11789521944311922 | volume=80000.0
[SAVED 14,949] 2249.TWO | date=2026-10-29 | assetKey=@YOUNG50 | name=YOUNG SHINE ELECTR TWD10 | open=66.5999984741211 | high=67.80000305175781 | low=66.30000305175781 | close=66.80000305175781 | priceCloseUSD=2.053236682768189 | volume=136530.0
[SAVED 14,950] 340360.KQ | date=2026-10-29 | assetKey=@YUANT1064 | name=DAVOLINK INC KRW100 | open=435.0 | high=464.0 | low=408.0 | close=438.0 | priceCloseUSD=0.3274521590867505 | volume=3473122.0
[SAVED 14,951] 336570.KQ | date=2026-10-29 | assetKey=@DAISH1041 | name=WON TECH CO LTD KRW100 | open=3950.0 | high=3960.0 | low=3765.0 | close=3830.0 | priceCloseUSD=2.8633373728361975 | volume=413187.0
[SAVED 14,952] 7078.T | date=2026-10-29 | assetKey=@INCLU1 | name=INCLUSIVE HLDG INC NPV | open=312.0 | high=312.0 | low=289.0 | close=289.0 | priceCloseUSD=1.8295538783164695 | volume=66100.0
[SAVED 14,953] 601512.SS | date=2026-10-29 | assetKey=@CHINA2472 | name=CHINA-SINGAPORE A CNY1 | open=7.570000171661377 | high=7.71999979019165 | low=7.480000019073486 | close=7.630000114440918 | priceCloseUSD=1.1472476594241174 | volume=8083600.0
[SAVED 14,954] 300807.SZ | date=2026-10-29 | assetKey=@ZHENG25 | name=ZHENGZHOU TIAMAES A CNY1 | open=31.489999771118164 | high=31.68000030517578 | low=30.709999084472656 | close=30.8799991607666 | priceCloseUSD=4.643120082417466 | volume=773000.0
[SAVED 14,955] 9928.HK | date=2026-10-29 | assetKey=@TIMES22 | name=TIMES NEIGHBORHOOD HKD0.1 | open=0.4650000035762787 | high=0.4650000035762787 | low=0.46000000834465027 | close=0.46000000834465027 | priceCloseUSD=0.058628974301316084 | volume=137000.0
[SAVED 14,956] 2980.T | date=2026-10-29 | assetKey=@SREHL1 | name=SRE HLDGS CORP NPV | open=2268.0 | high=2284.0 | low=2200.0 | close=2213.0 | priceCloseUSD=14.009698037073866 | volume=309400.0
[SAVED 14,957] 4487.T | date=2026-10-29 | assetKey=@SPACE31 | name=SPACE MARKET INC NPV | open=209.0 | high=211.0 | low=208.0 | close=209.0 | priceCloseUSD=1.3231029777444365 | volume=4000.0
[SAVED 14,958] 2981.T | date=2026-10-29 | assetKey=@LANDI27 | name=LANDIX INC NPV | open=2063.0 | high=2107.0 | low=2003.0 | close=2106.0 | priceCloseUSD=13.332319957558772 | volume=9500.0
[SAVED 14,959] UCID.JK | date=2026-10-29 | assetKey=@UNICH14 | name=UNI-CHARM INDONESI IDR100 | open=432.0 | high=450.0 | low=432.0 | close=434.0 | priceCloseUSD=0.023944827586206897 | volume=227400.0
[SAVED 14,960] 688123.SS | date=2026-10-29 | assetKey=@GIANT15 | name=GIANTEC SEMICONDUC A CNY1 | open=115.97000122070312 | high=116.0 | low=107.16000366210938 | close=107.36000061035156 | priceCloseUSD=16.142661542413713 | volume=6319193.0
[SAVED 14,961] 7686.T | date=2026-10-29 | assetKey=@KAKUY1 | name=HITOMILE CO LTD NPV | open=421.0 | high=422.0 | low=420.0 | close=421.0 | priceCloseUSD=2.6651978642603242 | volume=3300.0
[SAVED 14,962] 327260.KQ | date=2026-10-29 | assetKey=@METAL252 | name=RF MATERIALS CO KRW500 | open=36600.0 | high=40200.0 | low=36200.0 | close=37950.0 | priceCloseUSD=28.371711044160232 | volume=3320250.0
[SAVED 14,963] 603995.SS | date=2026-10-29 | assetKey=@ZHEJI342 | name=YONGJIN TECHNOLOGY A CNY1 | open=22.360000610351562 | high=22.459999084472656 | low=21.579999923706055 | close=21.670000076293945 | priceCloseUSD=3.2583036034554937 | volume=3255100.0
[SAVED 14,964] 4488.T | date=2026-10-29 | assetKey=@AIINS3 | name=AI INSIDE INC NPV | open=2008.0 | high=2026.0 | low=1970.0 | close=2026.0 | priceCloseUSD=12.825869056986738 | volume=9400.0
[SAVED 14,965] 7079.T | date=2026-10-29 | assetKey=@WDBCO2 | name=WDB COCO CO LTD NPV | open=2545.0 | high=2561.0 | low=2545.0 | close=2561.0 | priceCloseUSD=16.21275945456221 | volume=1100.0
[SAVED 14,966] 688268.SS | date=2026-10-29 | assetKey=@GUANG354 | name=GUANGDONG HUATE GA A CNY1 | open=102.5 | high=105.55999755859375 | low=98.5999984741211 | close=99.0 | priceCloseUSD=14.885650927845354 | volume=3470778.0
[SAVED 14,967] 311690.KQ | date=2026-10-29 | assetKey=@CHUNL1 | name=CJ BIOSCIENCE INC KRW500 | open=3640.0 | high=3980.0 | low=3500.0 | close=3690.0 | priceCloseUSD=2.758672299155501 | volume=5731.0
[SAVED 14,968] 062970.KQ | date=2026-10-29 | assetKey=@PPIIN1 | name=KOR ADVANCED MATER KRW1000 | open=2280.0 | high=2515.0 | low=2205.0 | close=2330.0 | priceCloseUSD=1.741925869114449 | volume=1634118.0
[SAVED 14,969] IMH.BK | date=2026-10-29 | assetKey=@INTER1242 | name=INTERMEDICAL CARE THB0.5 (LOCAL) | open=3.2200000286102295 | high=3.2200000286102295 | low=3.180000066757202 | close=3.2200000286102295 | priceCloseUSD=0.09546398079781121 | volume=7700.0
[SAVED 14,970] 002972.SZ | date=2026-10-29 | assetKey=@SHENZ297 | name=SHENZHEN KEANDA EL A CNY1 | open=12.399999618530273 | high=12.34000015258789 | low=11.699999809265137 | close=11.779999732971191 | priceCloseUSD=1.7712420601527339 | volume=4697440.0
[SAVED 14,971] 688078.SS | date=2026-10-29 | assetKey=@BEIJI311 | name=BEIJING LONGRUAN T A CNY1 | open=28.010000228881836 | high=28.6200008392334 | low=27.479999542236328 | close=27.639999389648438 | priceCloseUSD=4.155953359193589 | volume=1434526.0
[SAVED 14,972] PRINCEPIPE.NS | date=2026-10-29 | assetKey=@PRINC498 | name=PRINCE PIPES AND F INR10 | open=257.25 | high=261.95001220703125 | low=254.1999969482422 | close=259.29998779296875 | priceCloseUSD=2.722309583128281 | volume=117070.0
[SAVED 14,973] 6737.TWO | date=2026-10-29 | assetKey=@SOLID41 | name=SOLIDYEAR CO LTD TWD10 | open=29.450000762939453 | high=29.450000762939453 | low=28.600000381469727 | close=29.299999237060547 | priceCloseUSD=0.9005962648235177 | volume=5017.0
[SAVED 14,974] 9909.HK | date=2026-10-29 | assetKey=@POWER579 | name=POWERLONG COMM MGT HKD0.01 | open=1.809999942779541 | high=1.809999942779541 | low=1.7799999713897705 | close=1.8049999475479126 | priceCloseUSD=0.23005498612811964 | volume=186011.0
[SAVED 14,975] 300811.SZ | date=2026-10-29 | assetKey=@POCOH1 | name=POCO HOLDING CO LT A CNY1 | open=66.27999877929688 | high=72.26000213623047 | low=67.5 | close=67.51000213623047 | priceCloseUSD=10.150811373111322 | volume=12117347.0
[SAVED 14,976] 603109.SS | date=2026-10-29 | assetKey=@SENCI1 | name=SENCI ELECTRIC MAC A CNY1 | open=17.65999984741211 | high=17.790000915527344 | low=16.469999313354492 | close=16.649999618530273 | priceCloseUSD=2.5034957805070706 | volume=12396856.0
[SAVED 14,977] 6761.TWO | date=2026-10-29 | assetKey=@WENDE10 | name=WENDELL INDUSTRIAL TWD10 | open=142.5 | high=145.0 | low=142.0 | close=144.0 | priceCloseUSD=4.426138754657421 | volume=100265.0
[SAVED 14,978] 9911.HK | date=2026-10-29 | assetKey=@NEWBO5 | name=NEWBORN TOWN INC USD0.0001 | open=8.880000114440918 | high=8.975000381469727 | low=8.569999694824219 | close=8.600000381469727 | priceCloseUSD=1.0961069395866696 | volume=4198387.0
[SAVED 14,979] 7566.TWO | date=2026-10-29 | assetKey=@ARGOY1 | name=ARGOYACHTS DEVELOP TWD10 | open=11.199999809265137 | high=11.25 | low=10.899999618530273 | close=11.050000190734863 | priceCloseUSD=0.33964468113321855 | volume=136372.0
[SAVED 14,980] 6752.TWO | date=2026-10-29 | assetKey=@GSSAA1 | name=GALAXY SOFTWARE SE TWD10 | open=94.0999984741211 | high=95.0999984741211 | low=94.0999984741211 | close=94.0999984741211 | priceCloseUSD=2.8923586809688304 | volume=9307.0
[SAVED 14,981] 002973.SZ | date=2026-10-29 | assetKey=@QIAOY1 | name=QIAOYIN CITY MANAG A CNY1 | open=9.800000190734863 | high=10.800000190734863 | low=10.210000038146973 | close=10.369999885559082 | priceCloseUSD=1.5592343274568563 | volume=6161800.0
[SAVED 14,982] 688081.SS | date=2026-10-29 | assetKey=@WUHAN54 | name=WUHAN XINGTU XINKE A CNY1 | open=21.950000762939453 | high=21.950000762939453 | low=21.290000915527344 | close=21.309999465942383 | priceCloseUSD=3.204173871945346 | volume=1197874.0
[SAVED 14,983] 688181.SS | date=2026-10-29 | assetKey=@BEIJI312 | name=BEIJING BAYI SPACE A CNY1 | open=34.02000045776367 | high=34.54999923706055 | low=31.600000381469727 | close=31.68000030517578 | priceCloseUSD=4.763408342796778 | volume=5259763.0
[SAVED 14,984] 5292.TW | date=2026-10-29 | assetKey=@DESIC1 | name=DESICCANT TECHNOLO TWD10 | open=245.0 | high=246.0 | low=236.5 | close=238.0 | priceCloseUSD=7.315423775058793 | volume=65067.0
[SAVED 14,985] YGG.BK | date=2026-10-29 | assetKey=@YGGDR1 | name=YGGDRAZIL GROUP PC THB0.50 (LOCAL) | open=0.17000000178813934 | high=0.18000000715255737 | low=0.1599999964237213 | close=0.17000000178813934 | priceCloseUSD=0.005040023839172225 | volume=158700.0
[SAVED 14,986] 9998.HK | date=2026-10-29 | assetKey=@KWANY1 | name=KWAN YONG HLDGS HKD0.01 | open=0.44999998807907104 | high=0.46000000834465027 | low=0.44999998807907104 | close=0.46000000834465027 | priceCloseUSD=0.058628974301316084 | volume=155000.0
[SAVED 14,987] 6708.TWO | date=2026-10-29 | assetKey=@MARSS2 | name=MARS SEMICONDUCTOR TWD10 | open=63.0 | high=69.0999984741211 | low=63.0 | close=64.5999984741211 | priceCloseUSD=1.9856149777577614 | volume=1577738.0
[SAVED 14,988] AMAR.JK | date=2026-10-29 | assetKey=@BANKA45 | name=BANK AMAR INDONESI IDR100 | open=200.0 | high=200.0 | low=189.0 | close=191.0 | priceCloseUSD=0.010537931034482759 | volume=1280900.0
[SAVED 14,989] CSRA.JK | date=2026-10-29 | assetKey=@CISAD1 | name=CISADANE SAWIT RAY IDR100 | open=600.0 | high=740.0 | low=590.0 | close=640.0 | priceCloseUSD=0.03531034482758621 | volume=3994100.0
[SAVED 14,990] 300812.SZ | date=2026-10-29 | assetKey=@SHENZ298 | name=SHENZHEN ETMADE AU A CNY1 | open=15.420000076293945 | high=16.350000381469727 | low=15.15999984741211 | close=15.180000305175781 | priceCloseUSD=2.282466521489219 | volume=4917880.0
[SAVED 14,991] POWERINDIA.NS | date=2026-10-29 | assetKey=@ABBPO1 | name=HITACHI ENERGY IND INR2 | open=28400.0 | high=28525.0 | low=27830.0 | close=28125.0 | priceCloseUSD=295.2755905511811 | volume=72889.0
[SAVED 14,992] 002971.SZ | date=2026-10-29 | assetKey=@HUBEI59 | name=HUBEI HEYUAN GAS C A CNY1 | open=33.0 | high=33.9900016784668 | low=32.529998779296875 | close=32.72999954223633 | priceCloseUSD=4.921286343982508 | volume=6128697.0
[SAVED 14,993] 2211.TW | date=2026-10-29 | assetKey=@EVERG40 | name=EVERGREEN STEEL CO TWD10 | open=81.4000015258789 | high=81.4000015258789 | low=79.9000015258789 | close=79.9000015258789 | priceCloseUSD=2.45589231424222 | volume=848310.0
[SAVED 14,994] INDO.JK | date=2026-10-29 | assetKey=@ROYAL211377 | name=ROYALINDO INVESTA IDR100 | open=136.0 | high=137.0 | low=133.0 | close=135.0 | priceCloseUSD=0.0074482758620689656 | volume=14282300.0
[SAVED 14,995] 300813.SZ | date=2026-10-29 | assetKey=@ZHEJI343 | name=ZHEJIANG TAILIN BI A CNY1 | open=19.040000915527344 | high=19.799999237060547 | low=18.90999984741211 | close=18.950000762939453 | priceCloseUSD=2.8493242064597966 | volume=1687630.0
[SAVED 14,996] 688178.SS | date=2026-10-29 | assetKey=@NANJI65 | name=NANJING WONDUX ENV A CNY1 | open=24.030000686645508 | high=24.209999084472656 | low=22.81999969482422 | close=22.81999969482422 | priceCloseUSD=3.431217673037281 | volume=944864.0
[SAVED 14,997] AMOR.JK | date=2026-10-29 | assetKey=@ASHMO238 | name=ASHMORE ASSET MGMT IDR12.50 | open=358.0 | high=360.0 | low=346.0 | close=346.0 | priceCloseUSD=0.019089655172413792 | volume=48100.0
[SAVED 14,998] 1416.HK | date=2026-10-29 | assetKey=@CTRHO1 | name=CTR HOLDINGS LTD USD0.0001 | open=0.19300000369548798 | high=0.19300000369548798 | low=0.1860000044107437 | close=0.18799999356269836 | priceCloseUSD=0.023961405633229307 | volume=270000.0
[SAVED 14,999] 603551.SS | date=2026-10-29 | assetKey=@AUPUH1 | name=AUPU INTELLIGENT T A CNY1 | open=8.75 | high=8.90999984741211 | low=8.550000190734863 | close=8.630000114440918 | priceCloseUSD=1.2976077698063937 | volume=3145900.0
[SAVED 15,000] 601816.SS | date=2026-10-29 | assetKey=@BJSHH1 | name=BEIJING-SHANGHAI H A CNY1 | open=5.130000114440918 | high=5.210000038146973 | low=5.079999923706055 | close=5.199999809265137 | priceCloseUSD=0.7818725453089217 | volume=217311812.0
[SAVED 15,001] TRIN.JK | date=2026-10-29 | assetKey=@PERIN28 | name=PERINTIS TRINITI P IDR100 | open=116.0 | high=119.0 | low=111.0 | close=111.0 | priceCloseUSD=0.006124137931034483 | volume=12293700.0
[SAVED 15,002] 3718.HK | date=2026-10-29 | assetKey=@BEIJI313 | name=BEIJING ENT URBAN HKD0.1 | open=0.36000001430511475 | high=0.36000001430511475 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.045883546096273584 | volume=400000.0
[SAVED 15,003] 9922.HK | date=2026-10-29 | assetKey=@JIUMA1 | name=JIUMAOJIU INTL HLD USD0.0000001 | open=0.9200000166893005 | high=0.925000011920929 | low=0.8999999761581421 | close=0.9200000166893005 | priceCloseUSD=0.11725794860263217 | volume=683000.0
[SAVED 15,004] 0301.HK | date=2026-10-29 | assetKey=@SANVO1 | name=SANVO FINE CHEMICA HKD0.01 | open=7.574999809265137 | high=7.590000152587891 | low=7.449999809265137 | close=7.539999961853027 | priceCloseUSD=0.9610053390785911 | volume=104000.0
[SAVED 15,005] 9968.HK | date=2026-10-29 | assetKey=@HUIJI1 | name=HUIJING HLDGS CO L HKD0.01 | open=0.14000000059604645 | high=0.1459999978542328 | low=0.13500000536441803 | close=0.1379999965429306 | priceCloseUSD=0.017588691530708057 | volume=1742000.0
[SAVED 15,006] 1412.HK | date=2026-10-29 | assetKey=@QPGRO1 | name=Q P GROUP HLDGS LT HKD0.01 | open=1.0149999856948853 | high=1.0199999809265137 | low=1.0149999856948853 | close=1.0199999809265137 | priceCloseUSD=0.13000337300924084 | volume=54000.0
[SAVED 15,007] 688278.SS | date=2026-10-29 | assetKey=@XIAME61 | name=XIAMEN AMOYTOP BIO A CNY1 | open=44.13999938964844 | high=45.0 | low=42.349998474121094 | close=43.79999923706055 | priceCloseUSD=6.585772720028042 | volume=3069199.0
[SAVED 15,008] 1745.HK | date=2026-10-29 | assetKey=@LVJIT1 | name=LVJI TECHNOLOGY HL USD0.5 | open=2.25 | high=2.299999952316284 | low=2.1500000953674316 | close=2.1600000858306885 | priceCloseUSD=0.27530127657764153 | volume=60000.0
[SAVED 15,009] 9938.HK | date=2026-10-29 | assetKey=@WAHWO1 | name=WAH WO HLDGS GROUP HKD0.01 | open=0.22499999403953552 | high=0.22499999403953552 | low=0.22499999403953552 | close=0.22499999403953552 | priceCloseUSD=0.028677214410954076 | volume=25000.0
[SAVED 15,010] 1937.HK | date=2026-10-29 | assetKey=@JIACH2 | name=JIACHEN HLDG GROUP HKD0.01 | open=0.15000000596046448 | high=0.15000000596046448 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.017843600626589646 | volume=205000.0
[SAVED 15,011] 688158.SS | date=2026-10-29 | assetKey=@UCLOU1 | name=UCLOUD TECHNOLOGY A CNY1 | open=27.860000610351562 | high=27.860000610351562 | low=26.510000228881836 | close=26.530000686645508 | priceCloseUSD=3.989053831685885 | volume=11470707.0
[SAVED 15,012] 688100.SS | date=2026-10-29 | assetKey=@WILLF1 | name=WILLFAR INFORMATIO A CNY1 | open=23.350000381469727 | high=23.979999542236328 | low=23.260000228881836 | close=23.75 | priceCloseUSD=3.5710526215790623 | volume=2846742.0
[SAVED 15,013] 300815.SZ | date=2026-10-29 | assetKey=@EITEN1 | name=EIT ENVIRONMENTAL A CNY1 | open=15.449999809265137 | high=16.68000030517578 | low=16.020000457763672 | close=16.079999923706055 | priceCloseUSD=2.417790563475437 | volume=14556396.0
[SAVED 15,014] 603195.SS | date=2026-10-29 | assetKey=@GONGN1 | name=GONEO GROUP CO LTD A CNY1 | open=37.31999969482422 | high=37.869998931884766 | low=37.209999084472656 | close=37.790000915527344 | priceCloseUSD=5.682108709005014 | volume=2414327.0
[SAVED 15,015] 603290.SS | date=2026-10-29 | assetKey=@STARP20 | name=STARPOWER SEMICOND A CNY1 | open=70.12000274658203 | high=70.83999633789062 | low=68.9000015258789 | close=69.06999969482422 | priceCloseUSD=10.385372778217562 | volume=3070540.0
[SAVED 15,016] 344820.KS | date=2026-10-29 | assetKey=@KCCGL1 | name=KCC GLASS CORP KRW1000 | open=21900.0 | high=22100.0 | low=21400.0 | close=21700.0 | priceCloseUSD=16.223086420507958 | volume=8118.0
[SAVED 15,017] 1442.HK | date=2026-10-29 | assetKey=@INFIN404 | name=INFINITY LOGISTICS HKD0.01 | open=0.23499999940395355 | high=0.23499999940395355 | low=0.23499999940395355 | close=0.23499999940395355 | priceCloseUSD=0.029951757991145092 | volume=25000.0
[SAVED 15,018] 9933.HK | date=2026-10-29 | assetKey=@GHWIN1 | name=GHW INTL HKD0.01 | open=1.6799999475479126 | high=1.6799999475479126 | low=1.6799999475479126 | close=1.6799999475479126 | priceCloseUSD=0.21412319992220807 | volume=384000.0
[SAVED 15,019] 688026.SS | date=2026-10-29 | assetKey=@GUANG355 | name=GUANGZHOU JET BIOF A CNY1 | open=23.899999618530273 | high=24.989999771118164 | low=23.020000457763672 | close=23.1200008392334 | priceCloseUSD=3.4763258782254547 | volume=7141838.0
[SAVED 15,020] 688266.SS | date=2026-10-29 | assetKey=@SUZHO65 | name=SUZHOU ZELGEN BIOP A CNY1 | open=89.2699966430664 | high=90.4800033569336 | low=83.0999984741211 | close=84.19999694824219 | priceCloseUSD=12.660320835325024 | volume=6284847.0
[SAVED 15,021] 688159.SS | date=2026-10-29 | assetKey=@SHENZ299 | name=SHENZHEN NEOWAY TE A CNY1 | open=29.790000915527344 | high=29.889999389648438 | low=27.09000015258789 | close=27.149999618530273 | priceCloseUSD=4.0822769395209715 | volume=4974238.0
[SAVED 15,022] ARTEMISMED.NS | date=2026-10-29 | assetKey=@ARTEM231 | name=ARTEMIS MEDICARE INR1 | open=297.0 | high=301.3500061035156 | low=295.3500061035156 | close=297.95001220703125 | priceCloseUSD=3.1280841176591205 | volume=90594.0
[SAVED 15,023] SUMICHEM.NS | date=2026-10-29 | assetKey=@SUMIT87 | name=SUMITOMO CHEMICAL INR10 | open=336.0 | high=336.95001220703125 | low=328.54998779296875 | close=331.8999938964844 | priceCloseUSD=3.484514371616634 | volume=1160409.0
[SAVED 15,024] CBE.AX | date=2026-10-29 | assetKey=@COBRE5 | name=COBRE LTD NPV | open=0.24500000476837158 | high=0.25200000405311584 | low=0.23499999940395355 | close=0.23999999463558197 | priceCloseUSD=0.16899028043897424 | volume=5333478.0
[SAVED 15,025] 002975.SZ | date=2026-10-29 | assetKey=@ZHUHA16 | name=ZHUHAI BOJAY ELECT 'A' CNY1 | open=81.58999633789062 | high=89.9800033569336 | low=81.0 | close=81.04000091552734 | priceCloseUSD=12.185183483038465 | volume=15523216.0
[SAVED 15,026] 688298.SS | date=2026-10-29 | assetKey=@ZHEJI344 | name=ZHEJIANG ORIENT GE A CNY1 | open=18.329999923706055 | high=18.3700008392334 | low=17.530000686645508 | close=17.579999923706055 | priceCloseUSD=2.6433307290488517 | volume=1535386.0
[SAVED 15,027] 7081.T | date=2026-10-29 | assetKey=@KOYOU1 | name=KOYOU RENTIA CO LT NPV | open=1278.0 | high=1278.0 | low=1278.0 | close=1278.0 | priceCloseUSD=8.09055313663823 | volume=100.0
[SAVED 15,028] PTPW.JK | date=2026-10-29 | assetKey=@PRATA4 | name=PRATAMA WIDYA TBK IDR100 | open=1060.0 | high=1060.0 | low=1020.0 | close=1020.0 | priceCloseUSD=0.05627586206896552 | volume=81400.0
[SAVED 15,029] 603893.SS | date=2026-10-29 | assetKey=@FUZHO3 | name=FUZHOU ROCKCHIP EL 'A' CNY1 | open=202.97999572753906 | high=203.5 | low=190.0 | close=190.10000610351562 | priceCloseUSD=28.58345790139601 | volume=11937621.0
[SAVED 15,030] 688186.SS | date=2026-10-29 | assetKey=@ZHANG9 | name=ZHANGJIAGANG GUANG 'A'CNY1 | open=12.539999961853027 | high=12.859999656677246 | low=12.329999923706055 | close=12.5600004196167 | priceCloseUSD=1.8885230494950038 | volume=2862153.0
[SAVED 15,031] 688398.SS | date=2026-10-29 | assetKey=@FUJIA83 | name=FUJIAN SUPERTECH 'A' CNY1 | open=17.520000457763672 | high=17.520000457763672 | low=16.530000686645508 | close=16.540000915527344 | priceCloseUSD=2.4869563633816427 | volume=1898753.0
[SAVED 15,032] 688080.SS | date=2026-10-29 | assetKey=@BEIJI314 | name=BEIJING INHAND NET 'A' CNY1 | open=34.43000030517578 | high=34.4900016784668 | low=33.02000045776367 | close=33.099998474121094 | priceCloseUSD=4.976919424222025 | volume=840606.0
[SAVED 15,033] 300818.SZ | date=2026-10-29 | assetKey=@JIANG321 | name=NAIPU MINING MACHI A CNY1 | open=14.039999961853027 | high=14.489999771118164 | low=14.0 | close=14.229999542236328 | priceCloseUSD=2.1396243019103958 | volume=3338100.0
[SAVED 15,034] 300816.SZ | date=2026-10-29 | assetKey=@ACTBL1 | name=ACTBLUE CO LTD 'A' CNY1 | open=45.83000183105469 | high=45.58000183105469 | low=43.11000061035156 | close=43.150001525878906 | priceCloseUSD=6.488038992426544 | volume=2046600.0
[SAVED 15,035] 300820.SZ | date=2026-10-29 | assetKey=@SICHU117 | name=SICHUAN INJET ELEC A CNY1 | open=49.68000030517578 | high=49.54999923706055 | low=46.02000045776367 | close=47.84000015258789 | priceCloseUSD=7.193227703631231 | volume=8419257.0
[SAVED 15,036] 688208.SS | date=2026-10-29 | assetKey=@AUTEL3 | name=AUTEL INTELLIGENT 'A' CNY1 | open=25.219999313354492 | high=25.219999313354492 | low=23.700000762939453 | close=23.75 | priceCloseUSD=3.5710526215790623 | volume=12368651.0
[SAVED 15,037] DADA.JK | date=2026-10-29 | assetKey=@DIAMO114 | name=DIAMOND CITRA PROP IDR20 | open=22.0 | high=23.0 | low=22.0 | close=22.0 | priceCloseUSD=0.0012137931034482759 | volume=11268400.0
[SAVED 15,038] 9929.HK | date=2026-10-29 | assetKey=@SEMHL1 | name=SEM HLDGS LTD HKD0.01 | open=1.2400000095367432 | high=1.284999966621399 | low=1.190000057220459 | close=1.2300000190734863 | priceCloseUSD=0.15676877869716757 | volume=1190000.0
[SAVED 15,039] UNIVPHOTO.NS | date=2026-10-29 | assetKey=@UNIVE494 | name=UNIVERSUS PHOTO INR10 | open=428.1000061035156 | high=428.1000061035156 | low=424.79998779296875 | close=428.1000061035156 | priceCloseUSD=4.494488253055282 | volume=621.0
[SAVED 15,040] 688090.SS | date=2026-10-29 | assetKey=@GUANG356 | name=GUANGZHOU RISONG I A CNY1 | open=57.20000076293945 | high=57.20000076293945 | low=50.939998626708984 | close=50.970001220703125 | priceCloseUSD=7.66385500972968 | volume=9221241.0
[SAVED 15,041] LGP.AX | date=2026-10-29 | assetKey=@LITTL13 | name=LITTLE GREEN PHARM NPV | open=0.05900000035762787 | high=0.05999999865889549 | low=0.0560000017285347 | close=0.0560000017285347 | priceCloseUSD=0.03943106753422021 | volume=191415.0
[SAVED 15,042] 300817.SZ | date=2026-10-29 | assetKey=@ZHEJI345 | name=SF OILLESS BEARING A CNY1 | open=15.8100004196167 | high=17.790000915527344 | low=16.90999984741211 | close=16.90999984741211 | priceCloseUSD=2.5425894436211602 | volume=8092206.0
[SAVED 15,043] 688200.SS | date=2026-10-29 | assetKey=@BEIJI315 | name=BEIJING HUAFENG A CNY1 | open=240.30999755859375 | high=242.1199951171875 | low=221.3800048828125 | close=222.22999572753906 | priceCloseUSD=33.414526687845566 | volume=5729955.0
[SAVED 15,044] 294630.KQ | date=2026-10-29 | assetKey=@SUNAM3 | name=SUNAM CO LTD KRW500 | open=2680.0 | high=2750.0 | low=2555.0 | close=2580.0 | priceCloseUSD=1.9288277864014072 | volume=115103.0
[SAVED 15,045] 5295.KL | date=2026-10-29 | assetKey=@INNAT12 | name=INNATURE BERHAD NPV | open=0.13500000536441803 | high=0.13500000536441803 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.03203943287695638 | volume=107000.0
[SAVED 15,046] CRC.BK | date=2026-10-29 | assetKey=@CENTR403 | name=CENTRAL RETAIL COR THB1 (LOCAL) | open=32.75 | high=33.0 | low=32.0 | close=32.5 | priceCloseUSD=0.9635339591186138 | volume=15945525.0
[SAVED 15,047] 688169.SS | date=2026-10-29 | assetKey=@BEIJI316 | name=BEIJING ROBOROCK 'A'CNY1 | open=105.5999984741211 | high=108.94999694824219 | low=105.12000274658203 | close=108.19999694824219 | priceCloseUSD=16.268963484499658 | volume=3768537.0
[SAVED 15,048] 688177.SS | date=2026-10-29 | assetKey=@BIOTH1 | name=BIO THERA SOLUTION A CNY1 | open=17.3700008392334 | high=17.43000030517578 | low=16.600000381469727 | close=16.93000030517578 | priceCloseUSD=2.545596714658202 | volume=3343422.0
[SAVED 15,049] 688233.SS | date=2026-10-29 | assetKey=@THINK88 | name=THINKON SEMICONDUC 'A' CNY1 | open=64.0 | high=64.9800033569336 | low=59.5 | close=59.849998474121094 | priceCloseUSD=8.999052376947917 | volume=6071706.0
[SAVED 15,050] 603719.SS | date=2026-10-29 | assetKey=@BESTO17 | name=BESTORE CO LTD 'A'CNY1 | open=9.220000267028809 | high=9.460000038146973 | low=9.149999618530273 | close=9.260000228881836 | priceCloseUSD=1.3923346565545769 | volume=12882961.0
[SAVED 15,051] 601696.SS | date=2026-10-29 | assetKey=@BOCIN8 | name=BOC INTERNATIONAL. 'A' CNY1 | open=10.430000305175781 | high=10.460000038146973 | low=10.199999809265137 | close=10.199999809265137 | priceCloseUSD=1.5336730972203034 | volume=22267536.0
[SAVED 15,052] 688396.SS | date=2026-10-29 | assetKey=@CHINA2495 | name=CHINA RESOURCES MI 'A' CNY1 | open=48.599998474121094 | high=49.41999816894531 | low=47.900001525878906 | close=48.630001068115234 | priceCloseUSD=7.312012328492022 | volume=11933552.0
[SAVED 15,053] 294140.KQ | date=2026-10-29 | assetKey=@LEMON3 | name=LEMON CO. LTD. KRW500 | open=2375.0 | high=2375.0 | low=2215.0 | close=2275.0 | priceCloseUSD=1.7008074473113182 | volume=8759.0
[SAVED 15,054] KAU.AX | date=2026-10-29 | assetKey=@KAISE10 | name=KAISER REEF LTD NPV | open=0.1599999964237213 | high=0.16500000655651093 | low=0.1599999964237213 | close=0.16500000655651093 | priceCloseUSD=0.11618082501524951 | volume=962787.0
[SAVED 15,055] 603948.SS | date=2026-10-29 | assetKey=@ZHEJI346 | name=ZHEJIANG JIANYE CH 'A'CNY1 | open=18.010000228881836 | high=18.110000610351562 | low=17.56999969482422 | close=17.600000381469727 | priceCloseUSD=2.646338000085893 | volume=2020991.0
[FAILED] 305090.KQ | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['3603.HK', '1987.HK', '1134.HK', '1842.HK', '1895.HK', '288330.KQ', '312610.KQ', '6117.HK', '313760.KQ', '1802.HK', '1553.HK', '2558.HK', '1977.HK', '1692.HK', '289010.KQ', 'ARKA.JK', '2163.HK', '305090.KQ', '1346.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1935.HK | $3603.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1987.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1134.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1842.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6117.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1553.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ENVY.JK: possibly delisted; no timezone found | $2558.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1977.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TFFIFU.BK: possibly delisted; no timezone found | $1692.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $289010.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0924.HK: No data found, symbol may be delisted | $1346.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
22 Failed downloads: | ['3603.HK', '1987.HK', '1134.HK', '1842.HK', '1895.HK', '288330.KQ', '312610.KQ', '6117.HK', '313760.KQ', '1802.HK', '1553.HK', '2558.HK', '1977.HK', '1692.HK', '289010.KQ', 'ARKA.JK', '2163.HK', '305090.KQ', '1346.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['ENVY.JK', 'TFFIFU.BK']: possibly delisted; no timezone found | ['0924.HK']: No data found, symbol may be delisted
[FAILED] 6117.HK | $6117.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['3603.HK', '1987.HK', '1134.HK', '1842.HK', '1895.HK', '288330.KQ', '312610.KQ', '6117.HK', '313760.KQ', '1802.HK', '1553.HK', '2558.HK', '1977.HK', '1692.HK', '289010.KQ', 'ARKA.JK', '2163.HK', '305090.KQ', '1346.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1842.HK | $1842.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['3603.HK', '1987.HK', '1134.HK', '1842.HK', '1895.HK', '288330.KQ', '312610.KQ', '6117.HK', '313760.KQ', '1802.HK', '1553.HK', '2558.HK', '1977.HK', '1692.HK', '289010.KQ', 'ARKA.JK', '2163.HK', '305090.KQ', '1346.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1701.HK | $3603.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1987.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1134.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1842.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6117.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1553.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ENVY.JK: possibly delisted; no timezone found | $2558.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1977.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TFFIFU.BK: possibly delisted; no timezone found | $1692.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $289010.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0924.HK: No data found, symbol may be delisted | $1346.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
22 Failed downloads: | ['3603.HK', '1987.HK', '1134.HK', '1842.HK', '1895.HK', '288330.KQ', '312610.KQ', '6117.HK', '313760.KQ', '1802.HK', '1553.HK', '2558.HK', '1977.HK', '1692.HK', '289010.KQ', 'ARKA.JK', '2163.HK', '305090.KQ', '1346.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['ENVY.JK', 'TFFIFU.BK']: possibly delisted; no timezone found | ['0924.HK']: No data found, symbol may be delisted
[FAILED] 312610.KQ | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['3603.HK', '1987.HK', '1134.HK', '1842.HK', '1895.HK', '288330.KQ', '312610.KQ', '6117.HK', '313760.KQ', '1802.HK', '1553.HK', '2558.HK', '1977.HK', '1692.HK', '289010.KQ', 'ARKA.JK', '2163.HK', '305090.KQ', '1346.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 2558.HK | $2558.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['3603.HK', '1987.HK', '1134.HK', '1842.HK', '1895.HK', '288330.KQ', '312610.KQ', '6117.HK', '313760.KQ', '1802.HK', '1553.HK', '2558.HK', '1977.HK', '1692.HK', '289010.KQ', 'ARKA.JK', '2163.HK', '305090.KQ', '1346.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 0924.HK | $0924.HK: No data found, symbol may be delisted | ['0924.HK']: No data found, symbol may be delisted
[FAILED] ENVY.JK | $ENVY.JK: possibly delisted; no timezone found | ['ENVY.JK', 'TFFIFU.BK']: possibly delisted; no timezone found
[FAILED] ARKA.JK | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['3603.HK', '1987.HK', '1134.HK', '1842.HK', '1895.HK', '288330.KQ', '312610.KQ', '6117.HK', '313760.KQ', '1802.HK', '1553.HK', '2558.HK', '1977.HK', '1692.HK', '289010.KQ', 'ARKA.JK', '2163.HK', '305090.KQ', '1346.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 289010.KQ | $289010.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['3603.HK', '1987.HK', '1134.HK', '1842.HK', '1895.HK', '288330.KQ', '312610.KQ', '6117.HK', '313760.KQ', '1802.HK', '1553.HK', '2558.HK', '1977.HK', '1692.HK', '289010.KQ', 'ARKA.JK', '2163.HK', '305090.KQ', '1346.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1977.HK | $1977.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['3603.HK', '1987.HK', '1134.HK', '1842.HK', '1895.HK', '288330.KQ', '312610.KQ', '6117.HK', '313760.KQ', '1802.HK', '1553.HK', '2558.HK', '1977.HK', '1692.HK', '289010.KQ', 'ARKA.JK', '2163.HK', '305090.KQ', '1346.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 8612.HK | $3603.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1987.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1134.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1842.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6117.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1553.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ENVY.JK: possibly delisted; no timezone found | $2558.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1977.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TFFIFU.BK: possibly delisted; no timezone found | $1692.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $289010.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0924.HK: No data found, symbol may be delisted | $1346.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
22 Failed downloads: | ['3603.HK', '1987.HK', '1134.HK', '1842.HK', '1895.HK', '288330.KQ', '312610.KQ', '6117.HK', '313760.KQ', '1802.HK', '1553.HK', '2558.HK', '1977.HK', '1692.HK', '289010.KQ', 'ARKA.JK', '2163.HK', '305090.KQ', '1346.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['ENVY.JK', 'TFFIFU.BK']: possibly delisted; no timezone found | ['0924.HK']: No data found, symbol may be delisted
[FAILED] 1134.HK | $1134.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['3603.HK', '1987.HK', '1134.HK', '1842.HK', '1895.HK', '288330.KQ', '312610.KQ', '6117.HK', '313760.KQ', '1802.HK', '1553.HK', '2558.HK', '1977.HK', '1692.HK', '289010.KQ', 'ARKA.JK', '2163.HK', '305090.KQ', '1346.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 313760.KQ | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['3603.HK', '1987.HK', '1134.HK', '1842.HK', '1895.HK', '288330.KQ', '312610.KQ', '6117.HK', '313760.KQ', '1802.HK', '1553.HK', '2558.HK', '1977.HK', '1692.HK', '289010.KQ', 'ARKA.JK', '2163.HK', '305090.KQ', '1346.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1895.HK | $1895.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['3603.HK', '1987.HK', '1134.HK', '1842.HK', '1895.HK', '288330.KQ', '312610.KQ', '6117.HK', '313760.KQ', '1802.HK', '1553.HK', '2558.HK', '1977.HK', '1692.HK', '289010.KQ', 'ARKA.JK', '2163.HK', '305090.KQ', '1346.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1846.HK | $3603.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1987.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1134.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1842.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6117.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1553.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ENVY.JK: possibly delisted; no timezone found | $2558.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1977.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TFFIFU.BK: possibly delisted; no timezone found | $1692.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $289010.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0924.HK: No data found, symbol may be delisted | $1346.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
22 Failed downloads: | ['3603.HK', '1987.HK', '1134.HK', '1842.HK', '1895.HK', '288330.KQ', '312610.KQ', '6117.HK', '313760.KQ', '1802.HK', '1553.HK', '2558.HK', '1977.HK', '1692.HK', '289010.KQ', 'ARKA.JK', '2163.HK', '305090.KQ', '1346.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['ENVY.JK', 'TFFIFU.BK']: possibly delisted; no timezone found | ['0924.HK']: No data found, symbol may be delisted
[FAILED] 6663.HK | $3603.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1987.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1134.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1842.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6117.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1553.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ENVY.JK: possibly delisted; no timezone found | $2558.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1977.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TFFIFU.BK: possibly delisted; no timezone found | $1692.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $289010.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0924.HK: No data found, symbol may be delisted | $1346.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
22 Failed downloads: | ['3603.HK', '1987.HK', '1134.HK', '1842.HK', '1895.HK', '288330.KQ', '312610.KQ', '6117.HK', '313760.KQ', '1802.HK', '1553.HK', '2558.HK', '1977.HK', '1692.HK', '289010.KQ', 'ARKA.JK', '2163.HK', '305090.KQ', '1346.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['ENVY.JK', 'TFFIFU.BK']: possibly delisted; no timezone found | ['0924.HK']: No data found, symbol may be delisted
[FAILED] 1692.HK | $1692.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['3603.HK', '1987.HK', '1134.HK', '1842.HK', '1895.HK', '288330.KQ', '312610.KQ', '6117.HK', '313760.KQ', '1802.HK', '1553.HK', '2558.HK', '1977.HK', '1692.HK', '289010.KQ', 'ARKA.JK', '2163.HK', '305090.KQ', '1346.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 2163.HK | $2163.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['3603.HK', '1987.HK', '1134.HK', '1842.HK', '1895.HK', '288330.KQ', '312610.KQ', '6117.HK', '313760.KQ', '1802.HK', '1553.HK', '2558.HK', '1977.HK', '1692.HK', '289010.KQ', 'ARKA.JK', '2163.HK', '305090.KQ', '1346.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 3603.HK | $3603.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['3603.HK', '1987.HK', '1134.HK', '1842.HK', '1895.HK', '288330.KQ', '312610.KQ', '6117.HK', '313760.KQ', '1802.HK', '1553.HK', '2558.HK', '1977.HK', '1692.HK', '289010.KQ', 'ARKA.JK', '2163.HK', '305090.KQ', '1346.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1987.HK | $1987.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['3603.HK', '1987.HK', '1134.HK', '1842.HK', '1895.HK', '288330.KQ', '312610.KQ', '6117.HK', '313760.KQ', '1802.HK', '1553.HK', '2558.HK', '1977.HK', '1692.HK', '289010.KQ', 'ARKA.JK', '2163.HK', '305090.KQ', '1346.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1640.HK | $3603.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1987.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1134.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1842.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6117.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1553.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ENVY.JK: possibly delisted; no timezone found | $2558.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1977.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TFFIFU.BK: possibly delisted; no timezone found | $1692.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $289010.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0924.HK: No data found, symbol may be delisted | $1346.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
22 Failed downloads: | ['3603.HK', '1987.HK', '1134.HK', '1842.HK', '1895.HK', '288330.KQ', '312610.KQ', '6117.HK', '313760.KQ', '1802.HK', '1553.HK', '2558.HK', '1977.HK', '1692.HK', '289010.KQ', 'ARKA.JK', '2163.HK', '305090.KQ', '1346.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['ENVY.JK', 'TFFIFU.BK']: possibly delisted; no timezone found | ['0924.HK']: No data found, symbol may be delisted
[FAILED] 1346.HK | $1346.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['3603.HK', '1987.HK', '1134.HK', '1842.HK', '1895.HK', '288330.KQ', '312610.KQ', '6117.HK', '313760.KQ', '1802.HK', '1553.HK', '2558.HK', '1977.HK', '1692.HK', '289010.KQ', 'ARKA.JK', '2163.HK', '305090.KQ', '1346.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1756.HK | $3603.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1987.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1134.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1842.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6117.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1553.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ENVY.JK: possibly delisted; no timezone found | $2558.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1977.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TFFIFU.BK: possibly delisted; no timezone found | $1692.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $289010.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0924.HK: No data found, symbol may be delisted | $1346.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
22 Failed downloads: | ['3603.HK', '1987.HK', '1134.HK', '1842.HK', '1895.HK', '288330.KQ', '312610.KQ', '6117.HK', '313760.KQ', '1802.HK', '1553.HK', '2558.HK', '1977.HK', '1692.HK', '289010.KQ', 'ARKA.JK', '2163.HK', '305090.KQ', '1346.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['ENVY.JK', 'TFFIFU.BK']: possibly delisted; no timezone found | ['0924.HK']: No data found, symbol may be delisted
[FAILED] 1553.HK | $1553.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['3603.HK', '1987.HK', '1134.HK', '1842.HK', '1895.HK', '288330.KQ', '312610.KQ', '6117.HK', '313760.KQ', '1802.HK', '1553.HK', '2558.HK', '1977.HK', '1692.HK', '289010.KQ', 'ARKA.JK', '2163.HK', '305090.KQ', '1346.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 6193.HK | $3603.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1987.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1134.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1842.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6117.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1553.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ENVY.JK: possibly delisted; no timezone found | $2558.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1977.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TFFIFU.BK: possibly delisted; no timezone found | $1692.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $289010.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0924.HK: No data found, symbol may be delisted | $1346.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
22 Failed downloads: | ['3603.HK', '1987.HK', '1134.HK', '1842.HK', '1895.HK', '288330.KQ', '312610.KQ', '6117.HK', '313760.KQ', '1802.HK', '1553.HK', '2558.HK', '1977.HK', '1692.HK', '289010.KQ', 'ARKA.JK', '2163.HK', '305090.KQ', '1346.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['ENVY.JK', 'TFFIFU.BK']: possibly delisted; no timezone found | ['0924.HK']: No data found, symbol may be delisted
[FAILED] TFFIFU.BK | $TFFIFU.BK: possibly delisted; no timezone found | ['ENVY.JK', 'TFFIFU.BK']: possibly delisted; no timezone found
[FAILED] 288330.KQ | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['3603.HK', '1987.HK', '1134.HK', '1842.HK', '1895.HK', '288330.KQ', '312610.KQ', '6117.HK', '313760.KQ', '1802.HK', '1553.HK', '2558.HK', '1977.HK', '1692.HK', '289010.KQ', 'ARKA.JK', '2163.HK', '305090.KQ', '1346.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1802.HK | $1802.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['3603.HK', '1987.HK', '1134.HK', '1842.HK', '1895.HK', '288330.KQ', '312610.KQ', '6117.HK', '313760.KQ', '1802.HK', '1553.HK', '2558.HK', '1977.HK', '1692.HK', '289010.KQ', 'ARKA.JK', '2163.HK', '305090.KQ', '1346.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1525.HK | $3603.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1987.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1134.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1842.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6117.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1553.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ENVY.JK: possibly delisted; no timezone found | $2558.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1977.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TFFIFU.BK: possibly delisted; no timezone found | $1692.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $289010.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0924.HK: No data found, symbol may be delisted | $1346.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
22 Failed downloads: | ['3603.HK', '1987.HK', '1134.HK', '1842.HK', '1895.HK', '288330.KQ', '312610.KQ', '6117.HK', '313760.KQ', '1802.HK', '1553.HK', '2558.HK', '1977.HK', '1692.HK', '289010.KQ', 'ARKA.JK', '2163.HK', '305090.KQ', '1346.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['ENVY.JK', 'TFFIFU.BK']: possibly delisted; no timezone found | ['0924.HK']: No data found, symbol may be delisted
[FAILED] 9919.HK | $3603.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1987.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1134.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1842.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6117.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1553.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ENVY.JK: possibly delisted; no timezone found | $2558.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1977.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TFFIFU.BK: possibly delisted; no timezone found | $1692.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $289010.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $0924.HK: No data found, symbol may be delisted | $1346.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
22 Failed downloads: | ['3603.HK', '1987.HK', '1134.HK', '1842.HK', '1895.HK', '288330.KQ', '312610.KQ', '6117.HK', '313760.KQ', '1802.HK', '1553.HK', '2558.HK', '1977.HK', '1692.HK', '289010.KQ', 'ARKA.JK', '2163.HK', '305090.KQ', '1346.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['ENVY.JK', 'TFFIFU.BK']: possibly delisted; no timezone found | ['0924.HK']: No data found, symbol may be delisted

[BATCH 33/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 15,056] 7085.T | date=2026-10-29 | assetKey=@CURVE1 | name=CURVES HOLDINGS CO NPV | open=1044.0 | high=1051.0 | low=1024.0 | close=1050.0 | priceCloseUSD=6.647168070007934 | volume=1183700.0
[SAVED 15,057] 274090.KQ | date=2026-10-29 | assetKey=@KENCO1 | name=KENCOA AEROSPACE C KRW5000 | open=10110.0 | high=10160.0 | low=9610.0 | close=9820.0 | priceCloseUSD=7.341507311031712 | volume=334752.0
[SAVED 15,058] 204270.KQ | date=2026-10-29 | assetKey=@JNTCC1 | name=JNTC CO LTD KRW500 | open=18630.0 | high=18870.0 | low=17300.0 | close=17820.0 | priceCloseUSD=13.32236866421437 | volume=529255.0
[SAVED 15,059] 092190.KQ | date=2026-10-29 | assetKey=@SEOUL28 | name=SEOUL VIOSYS CO LT KRW500 | open=8580.0 | high=8580.0 | low=8580.0 | close=8580.0 | priceCloseUSD=6.4144738012884 | volume=134524.0
[SAVED 15,060] COHANCE.NS | date=2026-10-29 | assetKey=@SUVEN2 | name=CO LIFESCI LTD INR1 | open=476.20001220703125 | high=493.04998779296875 | low=473.20001220703125 | close=481.3500061035156 | priceCloseUSD=5.053543371165518 | volume=1495530.0
[SAVED 15,061] 002976.SZ | date=2026-10-29 | assetKey=@SUZHO66 | name=SUZHOU CHEERSSON P A CNY1 | open=17.950000762939453 | high=17.1200008392334 | low=16.059999465942383 | close=16.100000381469727 | priceCloseUSD=2.420797834512479 | volume=5331410.0
[SAVED 15,062] BESS.JK | date=2026-10-29 | assetKey=@BATUL2 | name=BATULICIN NUSANTAR IDR50 | open=720.0 | high=720.0 | low=665.0 | close=665.0 | priceCloseUSD=0.03668965517241379 | volume=64200.0
[SAVED 15,063] 4490.T | date=2026-10-29 | assetKey=@VISAS2 | name=VISASQ INC NPV | open=754.0 | high=754.0 | low=718.0 | close=744.0 | priceCloseUSD=4.7099933753199075 | volume=14700.0
[SAVED 15,064] 603949.SS | date=2026-10-29 | assetKey=@XUELO1 | name=XUELONG GROUP CO L A CNY1 | open=14.020000457763672 | high=14.3100004196167 | low=13.329999923706055 | close=13.350000381469727 | priceCloseUSD=2.007307530961219 | volume=5694000.0
[SAVED 15,065] 300819.SZ | date=2026-10-29 | assetKey=@JIANG322 | name=JIANGSU JUJIE MICR 'A' CNY1 | open=34.529998779296875 | high=36.439998626708984 | low=34.2599983215332 | close=34.279998779296875 | priceCloseUSD=5.154344400359376 | volume=2296509.0
[SAVED 15,066] 300821.SZ | date=2026-10-29 | assetKey=@SHAND186 | name=SHANDONG DONGYUE S A CNY1 | open=15.0600004196167 | high=15.609999656677246 | low=14.369999885559082 | close=14.350000381469727 | priceCloseUSD=2.157667641343495 | volume=89633491.0
[SAVED 15,067] 1343.HK | date=2026-10-29 | assetKey=@WEIYU1 | name=WEI YUAN HOLDINGS HKD0.01 | open=0.10899999737739563 | high=0.10899999737739563 | low=0.10700000077486038 | close=0.10899999737739563 | priceCloseUSD=0.01389251723729272 | volume=430000.0
[SAVED 15,068] 9936.HK | date=2026-10-29 | assetKey=@XIMEI1 | name=XIMEI RESOURCES HO HKD0.01 | open=9.5 | high=9.5 | low=8.699999809265137 | close=8.744999885559082 | priceCloseUSD=1.114587748379588 | volume=1159500.0
[SAVED 15,069] 237820.KQ | date=2026-10-29 | assetKey=@PLAYD2 | name=PLAYD CO LTD KRW500 | open=2070.0 | high=2120.0 | low=2025.0 | close=2060.0 | priceCloseUSD=1.5400717984445345 | volume=17905.0
[SAVED 15,070] 300822.SZ | date=2026-10-29 | assetKey=@SHENZ300 | name=SHENZHEN BESTEK TE A CNY1 | open=10.050000190734863 | high=10.069999694824219 | low=9.65999984741211 | close=9.670000076293945 | priceCloseUSD=1.453982278868178 | volume=2144233.0
[SAVED 15,071] 7089.T | date=2026-10-29 | assetKey=@FORST12 | name=FOR STARTUPS INC NPV | open=1404.0 | high=1404.0 | low=1328.0 | close=1360.0 | priceCloseUSD=8.609665309724562 | volume=10300.0
[SAVED 15,072] 6231.T | date=2026-10-29 | assetKey=@KIMUR7 | name=KIMURA KOHKI CO LT NPV | open=10130.0 | high=10150.0 | low=9810.0 | close=10000.0 | priceCloseUSD=63.30636257150414 | volume=25300.0
[SAVED 15,073] AMAN.JK | date=2026-10-29 | assetKey=@MAKMU1 | name=MAKMUR BERKAH AMAN IDR100 | open=186.0 | high=187.0 | low=177.0 | close=187.0 | priceCloseUSD=0.010317241379310345 | volume=202500.0
[SAVED 15,074] CARE.JK | date=2026-10-29 | assetKey=@METRO246 | name=METRO HEALTHCARE I IDR100 | open=334.0 | high=350.0 | low=314.0 | close=336.0 | priceCloseUSD=0.018537931034482757 | volume=543300.0
[SAVED 15,075] 3713.TWO | date=2026-10-29 | assetKey=@HSINJ1 | name=HSINJING HOLDING C TWD10 | open=14.199999809265137 | high=14.449999809265137 | low=14.100000381469727 | close=14.199999809265137 | priceCloseUSD=0.4364664546660862 | volume=27031.0
[SAVED 15,076] SBICARD.NS | date=2026-10-29 | assetKey=@SBICA1 | name=SBI CARDS & PAYMEN INR10 | open=527.5499877929688 | high=540.75 | low=524.2000122070312 | close=540.0 | priceCloseUSD=5.669291338582677 | volume=775832.0
[SAVED 15,077] 198080.KQ | date=2026-10-29 | assetKey=@NPDCO1 | name=CAP CO LTD KRW500 | open=1934.0 | high=1935.0 | low=1894.0 | close=1909.0 | priceCloseUSD=1.4271830404032118 | volume=55913.0
[SAVED 15,078] 7091.T | date=2026-10-29 | assetKey=@LIVIN18 | name=LIVING PLATFORM NPV | open=1203.0 | high=1203.0 | low=1203.0 | close=1203.0 | priceCloseUSD=7.615755417351948 | volume=800.0
[SAVED 15,079] 002977.SZ | date=2026-10-29 | assetKey=@CHENG79 | name=CHENGDU TIANJIAN T A CNY1 | open=16.260000228881836 | high=18.600000381469727 | low=17.770000457763672 | close=17.93000030517578 | priceCloseUSD=2.6959568250404784 | volume=1125056.0
[SAVED 15,080] 1472.HK | date=2026-10-29 | assetKey=@SANGH14 | name=SANG HING HLDGS HKD0.01 | open=0.08900000154972076 | high=0.08900000154972076 | low=0.08900000154972076 | close=0.08900000154972076 | priceCloseUSD=0.011343431976127603 | volume=60000.0
[SAVED 15,081] 6918.HK | date=2026-10-29 | assetKey=@KIDZT1 | name=JIUTAI DIGITAL TEC HKD0.001 | open=0.09200000017881393 | high=0.10000000149011612 | low=0.08699999749660492 | close=0.09099999815225601 | priceCloseUSD=0.011598340122400732 | volume=16174000.0
[SAVED 15,082] 9326.T | date=2026-10-29 | assetKey=@KANTS1 | name=KANTSU HD CO LTD NPV | open=415.0 | high=418.0 | low=412.0 | close=412.0 | priceCloseUSD=2.6082221379459707 | volume=16600.0
[SAVED 15,083] 300823.SZ | date=2026-10-29 | assetKey=@TJKMA1 | name=TJK INTELLIGENT EQ A CNY1 | open=13.100000381469727 | high=13.140000343322754 | low=12.760000228881836 | close=12.84000015258789 | priceCloseUSD=1.9306238402515599 | volume=2467120.0
[SAVED 15,084] 688051.SS | date=2026-10-29 | assetKey=@ROCKO4 | name=ROCKONTROL TECHNOL A CNY1 | open=22.18000030517578 | high=22.229999542236328 | low=21.399999618530273 | close=21.399999618530273 | priceCloseUSD=3.217706304822883 | volume=1147112.0
[SAVED 15,085] 9969.HK | date=2026-10-29 | assetKey=@INNOC23 | name=INNOCARE PHARMA LT USD0.000002 | open=11.850000381469727 | high=11.880000114440918 | low=11.569999694824219 | close=11.670000076293945 | priceCloseUSD=1.4873915699078957 | volume=7458000.0
[SAVED 15,086] 603221.SS | date=2026-10-29 | assetKey=@ZHANG10 | name=ELEGANT HOME-TECH A CNY1 | open=18.600000381469727 | high=19.079999923706055 | low=18.100000381469727 | close=18.200000762939453 | priceCloseUSD=2.7365541236730895 | volume=5323000.0
[SAVED 15,087] AL3.AX | date=2026-10-29 | assetKey=@AMLDA1 | name=AML3D LIMITED NPV | open=0.13500000536441803 | high=0.13500000536441803 | low=0.11999999731779099 | close=0.125 | priceCloseUSD=0.08801577302927158 | volume=134115.0
[SAVED 15,088] 6776.TW | date=2026-10-29 | assetKey=@WEBLI1 | name=WEBLINK INTERNATIO TWD10 | open=52.5 | high=52.79999923706055 | low=52.29999923706055 | close=52.79999923706055 | priceCloseUSD=1.6229175199238608 | volume=21867.0
[SAVED 15,089] 4493.T | date=2026-10-29 | assetKey=@CYBER125 | name=CYBER SECURITY CLO NPV | open=3155.0 | high=3200.0 | low=2986.0 | close=3100.0 | priceCloseUSD=19.62497239716628 | volume=1086100.0
[SAVED 15,090] 688189.SS | date=2026-10-29 | assetKey=@HUNAN69 | name=HUNAN NUCIEN PHARM A CNY1 | open=5.880000114440918 | high=5.920000076293945 | low=5.820000171661377 | close=5.860000133514404 | priceCloseUSD=0.8811102669153797 | volume=1197106.0
[SAVED 15,091] 1463.HK | date=2026-10-29 | assetKey=@CLINK2 | name=C-LINK SQUARED LTD HKD0.0033333 | open=0.3449999988079071 | high=0.36500000953674316 | low=0.3400000035762787 | close=0.36500000953674316 | priceCloseUSD=0.046520816936760634 | volume=136000.0
[SAVED 15,092] 688228.SS | date=2026-10-29 | assetKey=@UCAPC1 | name=UCAP CLOUD INFORMA A CNY1 | open=70.0 | high=70.19999694824219 | low=66.0 | close=66.19000244140625 | priceCloseUSD=9.952336073292983 | volume=2372527.0
[SAVED 15,093] 300825.SZ | date=2026-10-29 | assetKey=@IATAU1 | name=IAT AUTOMOBILE TEC A CNY1 | open=10.710000038146973 | high=11.789999961853027 | low=11.020000457763672 | close=11.010000228881836 | priceCloseUSD=1.6554648497235604 | volume=27420471.0
[SAVED 15,094] 7094.T | date=2026-10-29 | assetKey=@NEXTO6 | name=NEXTONE INC NPV | open=1774.0 | high=1791.0 | low=1738.0 | close=1785.0 | priceCloseUSD=11.30018571901349 | volume=46300.0
[SAVED 15,095] 7095.T | date=2026-10-29 | assetKey=@MACBE1 | name=MACBEE PLANET INC NPV | open=1058.0 | high=1076.0 | low=1028.0 | close=1033.0 | priceCloseUSD=6.5395472536363775 | volume=157900.0
[SAVED 15,096] SAMF.JK | date=2026-10-29 | assetKey=@SARAS695 | name=SARASWANTI ANUGERA IDR50 | open=284.0 | high=312.0 | low=268.0 | close=270.0 | priceCloseUSD=0.014896551724137931 | volume=222600.0
[SAVED 15,097] 300826.SZ | date=2026-10-29 | assetKey=@NANJI66 | name=NANJING INSITITUTE A CNY1 | open=13.539999961853027 | high=13.640000343322754 | low=13.109999656677246 | close=13.220000267028809 | priceCloseUSD=1.987760699404174 | volume=2746050.0
[SAVED 15,098] 603353.SS | date=2026-10-29 | assetKey=@HUNAN70 | name=HUNAN HESHUN PETRO A CNY1 | open=29.84000015258789 | high=29.989999771118164 | low=28.420000076293945 | close=28.43000030517578 | priceCloseUSD=4.27473798405438 | volume=3132600.0
[SAVED 15,099] 002979.SZ | date=2026-10-29 | assetKey=@CHINA2830 | name=CHINA LEADSHINE TE A CNY1 | open=48.31999969482422 | high=57.20000076293945 | low=54.060001373291016 | close=54.4900016784668 | priceCloseUSD=8.193122667104689 | volume=22383363.0
[SAVED 15,100] KBAG.JK | date=2026-10-29 | assetKey=@KARYA1 | name=KARYA BERSAMA ANUG IDR20 | open=32.0 | high=32.0 | low=30.0 | close=31.0 | priceCloseUSD=0.001710344827586207 | volume=8228200.0
[SAVED 15,101] 6763.TWO | date=2026-10-29 | assetKey=@GREEN356 | name=GREEN WORLD FINTEC TWD1 | open=40.099998474121094 | high=40.29999923706055 | low=40.04999923706055 | close=40.04999923706055 | priceCloseUSD=1.2310198176885683 | volume=92361.0
[SAVED 15,102] 688096.SS | date=2026-10-29 | assetKey=@JIANG323 | name=JIANGSU JINGYUAN E A CNY1 | open=7.190000057220459 | high=7.269999980926514 | low=7.019999980926514 | close=7.150000095367432 | priceCloseUSD=1.075074803572733 | volume=8456847.0
[SAVED 15,103] 688085.SS | date=2026-10-29 | assetKey=@SHANG308 | name=SHANGHAI SANYOU ME A CNY1 | open=13.0600004196167 | high=13.329999923706055 | low=12.75 | close=12.800000190734863 | priceCloseUSD=1.924609441572052 | volume=4367979.0
[SAVED 15,104] 300827.SZ | date=2026-10-29 | assetKey=@SINEN1 | name=SINENG ELECTRIC CO A CNY1 | open=23.299999237060547 | high=26.18000030517578 | low=24.790000915527344 | close=25.780000686645508 | priceCloseUSD=3.8762837488991777 | volume=24946266.0
[SAVED 15,105] 1942.HK | date=2026-10-29 | assetKey=@MOGHO1 | name=MOG DIGITECH HOL HKD0.01 | open=0.06199999898672104 | high=0.06199999898672104 | low=0.05900000035762787 | close=0.05999999865889549 | priceCloseUSD=0.007647257207908036 | volume=970000.0
[SAVED 15,106] BBSS.JK | date=2026-10-29 | assetKey=@BUMIB1 | name=BUMI BENOWO SUKSES IDR20 | open=51.0 | high=54.0 | low=49.0 | close=50.0 | priceCloseUSD=0.002758620689655172 | volume=5173100.0
[SAVED 15,107] 6063.HK | date=2026-10-29 | assetKey=@LOTUS14 | name=LOTUS HORIZON HLDG HKD0.01 | open=0.8199999928474426 | high=0.8500000238418579 | low=0.7850000262260437 | close=0.8199999928474426 | priceCloseUSD=0.10451251659915584 | volume=704000.0
[SAVED 15,108] 3390.HK | date=2026-10-29 | assetKey=@TYCOO7 | name=TYCOON GROUP HLDGS HKD0.01 | open=0.23000000417232513 | high=0.24300000071525574 | low=0.23000000417232513 | close=0.24300000071525574 | priceCloseUSD=0.03097139247545452 | volume=108000.0
[SAVED 15,109] 002980.SZ | date=2026-10-29 | assetKey=@SHENZ301 | name=SHENZHEN EVERBEST A CNY1 | open=94.80000305175781 | high=80.80000305175781 | low=73.5199966430664 | close=73.5199966430664 | priceCloseUSD=11.05447481055605 | volume=9894400.0
[SAVED 15,110] 603095.SS | date=2026-10-29 | assetKey=@ZHEJI347 | name=ZHEJIANG YUEJIAN I A CNY1 | open=12.880000114440918 | high=14.0600004196167 | low=12.359999656677246 | close=12.380000114440918 | priceCloseUSD=1.8614581837399298 | volume=8627228.0
[SAVED 15,111] AT1.AX | date=2026-10-29 | assetKey=@ATOMO8 | name=ATOMO DIAGNOSTICS NPV | open=0.01600000075995922 | high=0.01600000075995922 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.01056189252743589 | volume=4569811.0
[SAVED 15,112] 688222.SS | date=2026-10-29 | assetKey=@HITGE1 | name=HITGEN INC A CNY1 | open=36.47999954223633 | high=37.959999084472656 | low=35.75 | close=36.43000030517578 | priceCloseUSD=5.47761886711259 | volume=29663916.0
[SAVED 15,113] 002981.SZ | date=2026-10-29 | assetKey=@RISUN1 | name=RISUNTEK INC A CNY1 | open=21.610000610351562 | high=22.6200008392334 | low=21.200000762939453 | close=21.299999237060547 | priceCloseUSD=3.202670236426825 | volume=3823300.0
[SAVED 15,114] 002978.SZ | date=2026-10-29 | assetKey=@SICHU118 | name=SICHUAN ANNING IRO A CNY1 | open=23.889999389648438 | high=23.889999389648438 | low=23.5 | close=23.520000457763672 | priceCloseUSD=3.536469865020535 | volume=1712000.0
[SAVED 15,115] 688126.SS | date=2026-10-29 | assetKey=@NATIO264 | name=NATIONAL SILICON I A CNY1 | open=17.899999618530273 | high=17.950000762939453 | low=17.299999237060547 | close=17.360000610351562 | priceCloseUSD=2.6102516080088454 | volume=39449325.0
[SAVED 15,116] 300828.SZ | date=2026-10-29 | assetKey=@TIANJ68 | name=TIANJIN RUIXIN TEC A CNY1 | open=14.649999618530273 | high=15.039999961853027 | low=14.170000076293945 | close=14.199999809265137 | priceCloseUSD=2.1351135387494087 | volume=5119900.0
[SAVED 15,117] 603682.SS | date=2026-10-29 | assetKey=@SHANG309 | name=SHANGHAI GOLDEN U A CNY1 | open=7.920000076293945 | high=8.029999732971191 | low=7.820000171661377 | close=7.900000095367432 | priceCloseUSD=1.1878448863594404 | volume=6002700.0
[SAVED 15,118] 300829.SZ | date=2026-10-29 | assetKey=@HENAN53 | name=HENAN JINDAN LACTI A CNY1 | open=19.899999618530273 | high=23.399999618530273 | low=21.389999389648438 | close=21.3799991607666 | priceCloseUSD=3.214699033785841 | volume=21884184.0
[SAVED 15,119] 601609.SS | date=2026-10-29 | assetKey=@NINGB78 | name=NINGBO JINTIAN COP A CNY1 | open=9.819999694824219 | high=9.989999771118164 | low=9.350000381469727 | close=9.369999885559082 | priceCloseUSD=1.40887421707458 | volume=33472591.0
[SAVED 15,120] 9926.HK | date=2026-10-29 | assetKey=@AKESO1 | name=AKESO INC USD0.00001 | open=86.0 | high=86.4000015258789 | low=83.3499984741211 | close=83.5 | priceCloseUSD=10.642433185548935 | volume=7709028.0
[SAVED 15,121] 002982.SZ | date=2026-10-29 | assetKey=@HUNAN71 | name=HUNAN XIANGJIA ANI A CNY1 | open=13.279999732971191 | high=14.170000076293945 | low=13.460000038146973 | close=13.529999732971191 | priceCloseUSD=2.0343722533217172 | volume=8525432.0
[SAVED 15,122] 688318.SS | date=2026-10-29 | assetKey=@FORTU131 | name=SHENZHEN FORTUNE T A CNY1 | open=69.4000015258789 | high=70.44999694824219 | low=67.0 | close=67.11000061035156 | priceCloseUSD=10.090667099527092 | volume=3797502.0
[SAVED 15,123] 002983.SZ | date=2026-10-29 | assetKey=@ANHUI124 | name=ANHUI COREACH TECH A CNY1 | open=23.5 | high=22.690000534057617 | low=21.90999984741211 | close=22.09000015258789 | priceCloseUSD=3.321454861287616 | volume=2865497.0
[SAVED 15,124] 603439.SS | date=2026-10-29 | assetKey=@GUIZH31 | name=GUIZHOU SANLI PHAR A CNY1 | open=11.300000190734863 | high=11.300000190734863 | low=10.720000267028809 | close=10.739999771118164 | priceCloseUSD=1.6148675510909496 | volume=11213600.0
[SAVED 15,125] 1953.HK | date=2026-10-29 | assetKey=@RIMBA1 | name=SFQ GLOBAL LTD HKD0.01 | open=1.2000000476837158 | high=1.2000000476837158 | low=1.1699999570846558 | close=1.1749999523162842 | priceCloseUSD=0.1497587842580747 | volume=880000.0
[SAVED 15,126] 002985.SZ | date=2026-10-29 | assetKey=@BEIJI317 | name=BEIJING BEIMO HIGH A CNY1 | open=26.440000534057617 | high=28.049999237060547 | low=27.399999618530273 | close=27.75 | priceCloseUSD=4.172493063108168 | volume=6199063.0
[SAVED 15,127] 688365.SS | date=2026-10-29 | assetKey=@HANGZ72 | name=HANGZHOU RAYCLOUD A CNY1 | open=14.25 | high=14.34000015258789 | low=13.600000381469727 | close=13.65999984741211 | priceCloseUSD=2.0539190848787623 | volume=15358965.0
[SAVED 15,128] 603392.SS | date=2026-10-29 | assetKey=@BEIJI318 | name=BEIJING WANTAI BIO A CNY1 | open=23.610000610351562 | high=23.790000915527344 | low=23.100000381469727 | close=23.170000076293945 | priceCloseUSD=3.4838437690289084 | volume=4669524.0
[SAVED 15,129] 603212.SS | date=2026-10-29 | assetKey=@CYBRI1 | name=CYBRID TECHNOLOGIE A CNY1 | open=10.100000381469727 | high=10.359999656677246 | low=10.0600004196167 | close=10.180000305175781 | priceCloseUSD=1.530665969577837 | volume=6567100.0
[SAVED 15,130] 300830.SZ | date=2026-10-29 | assetKey=@JINXI6 | name=JINXIANDAI INFORMA A CNY1 | open=7.579999923706055 | high=7.699999809265137 | low=7.460000038146973 | close=7.460000038146973 | priceCloseUSD=1.1216864291875643 | volume=8071500.0
[SAVED 15,131] 300831.SZ | date=2026-10-29 | assetKey=@XIANP1 | name=XIAN PERI POWER SE A CNY1 | open=11.520000457763672 | high=12.300000190734863 | low=11.880000114440918 | close=11.970000267028809 | priceCloseUSD=1.7998105614263287 | volume=8164500.0
[SAVED 15,132] 002987.SZ | date=2026-10-29 | assetKey=@NORTH747 | name=NORTHKING INFORMAT A CNY1 | open=10.079999923706055 | high=10.729999542236328 | low=10.510000228881836 | close=10.529999732971191 | priceCloseUSD=1.5832919221748885 | volume=10307953.0
[SAVED 15,133] 688466.SS | date=2026-10-29 | assetKey=@GREEN357 | name=GREENTECH ENVIRONM A CNY1 | open=14.399999618530273 | high=15.319999694824219 | low=13.199999809265137 | close=13.239999771118164 | priceCloseUSD=1.9907678270466402 | volume=7300310.0
[SAVED 15,134] 688588.SS | date=2026-10-29 | assetKey=@LINKA19 | name=LINKAGE SOFTWARE C A CNY1 | open=8.899999618530273 | high=8.899999618530273 | low=8.550000190734863 | close=8.619999885559082 | priceCloseUSD=1.2961041342878727 | volume=4512188.0
[SAVED 15,135] 300832.SZ | date=2026-10-29 | assetKey=@SHENZ302 | name=SHENZHEN NEW INDUS A CNY1 | open=52.709999084472656 | high=60.459999084472656 | low=58.20000076293945 | close=60.31999969482422 | priceCloseUSD=9.069721812372643 | volume=8812955.0
[SAVED 15,136] 1936.HK | date=2026-10-29 | assetKey=@RITAM2 | name=RITAMIX GLOBAL LTD HKD0.01 | open=4.519999980926514 | high=4.980000019073486 | low=4.224999904632568 | close=4.880000114440918 | priceCloseUSD=0.6219769480647739 | volume=2038000.0
[SAVED 15,137] 9983.HK | date=2026-10-29 | assetKey=@CENTR408 | name=CENTRAL CHINA NEW HKD0.01 | open=0.22100000083446503 | high=0.22100000083446503 | low=0.2150000035762787 | close=0.21699999272823334 | priceCloseUSD=0.027657579926644645 | volume=10000.0
[SAVED 15,138] 9996.HK | date=2026-10-29 | assetKey=@PEIJI1 | name=PEIJIA MEDICAL LIM USD0.0001 | open=4.03000020980835 | high=4.090000152587891 | low=3.9049999713897705 | close=3.9200000762939453 | priceCloseUSD=0.49962082514137773 | volume=435000.0
[SAVED 15,139] 002988.SZ | date=2026-10-29 | assetKey=@GUANG357 | name=GUANGDONG HAOMEI N A CNY1 | open=28.149999618530273 | high=28.850000381469727 | low=27.65999984741211 | close=27.829999923706055 | priceCloseUSD=4.184521860467184 | volume=3692526.0
[SAVED 15,140] 688598.SS | date=2026-10-29 | assetKey=@KBCCO2 | name=KBC CORPORATION LT A CNY1 | open=27.299999237060547 | high=27.93000030517578 | low=26.010000228881836 | close=26.100000381469727 | priceCloseUSD=3.924398938335242 | volume=6584763.0
[SAVED 15,141] 688566.SS | date=2026-10-29 | assetKey=@JIANG324 | name=JIANGSU JIBEIER PH A CNY1 | open=26.079999923706055 | high=26.350000381469727 | low=25.860000610351562 | close=26.219999313354492 | priceCloseUSD=3.942441990979191 | volume=3258636.0
[SAVED 15,142] 601778.SS | date=2026-10-29 | assetKey=@JINKO7 | name=JINKO POWER TECHNO A CNY1 | open=3.4100000858306885 | high=3.450000047683716 | low=3.319999933242798 | close=3.3299999237060547 | priceCloseUSD=0.5006991561014141 | volume=130923638.0
[SAVED 15,143] 300833.SZ | date=2026-10-29 | assetKey=@GUANG358 | name=GUANGZHOU HAOYANG A CNY1 | open=40.619998931884766 | high=39.9900016784668 | low=38.880001068115234 | close=39.04999923706055 | priceCloseUSD=5.8715621957122295 | volume=580400.0
[SAVED 15,144] 5546.TW | date=2026-10-29 | assetKey=@YONGG2 | name=YONGGU GROUP INC TWD10 | open=14.300000190734863 | high=14.350000381469727 | low=13.5 | close=13.5 | priceCloseUSD=0.41495050824913327 | volume=126191.0
[SAVED 15,145] 688516.SS | date=2026-10-29 | assetKey=@WUXIA10 | name=WUXI AUTOWELL TECH A CNY1 | open=39.0 | high=39.47999954223633 | low=37.9900016784668 | close=38.22999954223633 | priceCloseUSD=5.748266951085028 | volume=6944367.0
[SAVED 15,146] 353200.KS | date=2026-10-29 | assetKey=@DAEDU7 | name=DAEDUCK ELECTRONIC KRW500 | open=136000.0 | high=140100.0 | low=128000.0 | close=138200.0 | priceCloseUSD=103.31937987623041 | volume=1022082.0
[SAVED 15,147] 9939.HK | date=2026-10-29 | assetKey=@KINTO7 | name=KINTOR PHARMA LTD USD0.0001 | open=1.409999966621399 | high=1.475000023841858 | low=1.399999976158142 | close=1.440000057220459 | priceCloseUSD=0.18353418438509433 | volume=158000.0
[SAVED 15,148] 223250.KQ | date=2026-10-29 | assetKey=@DREAM48 | name=DREAMCIS INC KRW500 | open=3940.0 | high=4095.0 | low=3845.0 | close=4000.0 | priceCloseUSD=2.9904306765913287 | volume=207752.0
[SAVED 15,149] 605001.SS | date=2026-10-29 | assetKey=@QINGD53 | name=QINGDAO VICTALL RA A CNY1 | open=5.329999923706055 | high=5.429999828338623 | low=5.25 | close=5.329999923706055 | priceCloseUSD=0.8014193768659668 | volume=3868100.0
[SAVED 15,150] 300835.SZ | date=2026-10-29 | assetKey=@ANHUI125 | name=SINOMAG TECHNOLOGY A CNY1 | open=151.4600067138672 | high=150.0 | low=135.8800048828125 | close=136.3000030517578 | priceCloseUSD=20.494083503966902 | volume=2199880.0
[SAVED 15,151] 002990.SZ | date=2026-10-29 | assetKey=@MAXVI1 | name=MAXVISION TECHNOLO A CNY1 | open=42.45000076293945 | high=39.540000915527344 | low=36.099998474121094 | close=36.099998474121094 | priceCloseUSD=5.427999755368854 | volume=14906621.0
[SAVED 15,152] 603950.SS | date=2026-10-29 | assetKey=@XIANG14 | name=XIANGYANG CHANGYUA A CNY1 | open=40.91999816894531 | high=41.18000030517578 | low=38.43000030517578 | close=38.5 | priceCloseUSD=5.788864249717638 | volume=4327100.0
[SAVED 15,153] 300836.SZ | date=2026-10-29 | assetKey=@KUNSH4 | name=KUNSHAN TOPA INTEL A CNY1 | open=44.0 | high=42.720001220703125 | low=40.720001220703125 | close=40.880001068115234 | priceCloseUSD=6.14672147302938 | volume=1806013.0
[SAVED 15,154] 605168.SS | date=2026-10-29 | assetKey=@THREE27 | name=THREE S CO FUTURE A CNY1 | open=41.459999084472656 | high=41.86000061035156 | low=40.099998474121094 | close=40.20000076293945 | priceCloseUSD=6.044476552083168 | volume=2541511.0
[SAVED 15,155] 6775.TWO | date=2026-10-29 | assetKey=@ENTIR2 | name=ENTIRE TECHNOLOGY TWD10 | open=35.5 | high=35.5 | low=32.900001525878906 | close=33.400001525878906 | priceCloseUSD=1.0266183413840946 | volume=353836.0
[SAVED 15,156] 9923.HK | date=2026-10-29 | assetKey=@YEAHK1 | name=YEAHKA LTD USD0.000025 | open=3.509999990463257 | high=3.5399999618530273 | low=3.434999942779541 | close=3.5399999618530273 | priceCloseUSD=0.4511881804894206 | volume=280800.0
[SAVED 15,157] 605288.SS | date=2026-10-29 | assetKey=@CHANG152 | name=CHANGZHOU KAIDI EL A CNY1 | open=65.6500015258789 | high=68.26000213623047 | low=63.849998474121094 | close=63.95000076293945 | priceCloseUSD=9.61552917366223 | volume=3147520.0
[SAVED 15,158] 688360.SS | date=2026-10-29 | assetKey=@ZHEJI353 | name=DAMON TECHNOLOGY G A CNY1 | open=21.34000015258789 | high=24.0 | low=21.15999984741211 | close=22.780000686645508 | priceCloseUSD=3.425203417752349 | volume=19553197.0
[SAVED 15,159] 002986.SZ | date=2026-10-29 | assetKey=@HUNAN74 | name=GUANGDONG YUSSEN E A CNY1 | open=11.359999656677246 | high=10.329999923706055 | low=9.9399995803833 | close=9.960000038146973 | priceCloseUSD=1.4975867051432552 | volume=4997200.0
[SAVED 15,160] 1645.HK | date=2026-10-29 | assetKey=@HAINA45 | name=HAINA INTELLIGENT HKD0.01 | open=2.575000047683716 | high=2.619999885559082 | low=2.549999952316284 | close=2.615000009536743 | priceCloseUSD=0.33329296864316904 | volume=3032000.0
[SAVED 15,161] 600918.SS | date=2026-10-29 | assetKey=@ZHONG97 | name=ZHONGTAI SECURITIE A CNY1 | open=5.360000133514404 | high=5.360000133514404 | low=5.260000228881836 | close=5.28000020980835 | priceCloseUSD=0.7939014143652255 | volume=28152200.0
[SAVED 15,162] 300837.SZ | date=2026-10-29 | assetKey=@ZHEJI354 | name=ZHE KUANG HEAVY IN A CNY1 | open=19.520000457763672 | high=19.579999923706055 | low=18.989999771118164 | close=18.979999542236328 | priceCloseUSD=2.8538348262262083 | volume=1026300.0
[SAVED 15,163] 601827.SS | date=2026-10-29 | assetKey=@CHONG95 | name=CHONGQING SANFENG A CNY1 | open=7.730000019073486 | high=7.78000020980835 | low=7.679999828338623 | close=7.75 | priceCloseUSD=1.1652908554626416 | volume=2377200.0
[SAVED 15,164] 353810.KQ | date=2026-10-29 | assetKey=@EASYB6 | name=EASY BIO INC KRW100.00 | open=5400.0 | high=5410.0 | low=5250.0 | close=5350.0 | priceCloseUSD=3.999701029940902 | volume=37876.0
[SAVED 15,165] 601399.SS | date=2026-10-29 | assetKey=@SINOM16 | name=SINOMACH HEAVY EQU A CNY1 | open=3.0299999713897705 | high=3.0399999618530273 | low=2.9800000190734863 | close=3.0 | priceCloseUSD=0.45108033114682894 | volume=50970680.0
[SAVED 15,166] 300838.SZ | date=2026-10-29 | assetKey=@ZHEJI355 | name=ZHEJIANG LENOR FLO A CNY1 | open=12.600000381469727 | high=12.829999923706055 | low=12.470000267028809 | close=12.59000015258789 | priceCloseUSD=1.893033812655991 | volume=2488124.0
[SAVED 15,167] 688312.SS | date=2026-10-29 | assetKey=@SHENZ307 | name=SHENZHEN YANMADE T A CNY1 | open=33.91999816894531 | high=34.119998931884766 | low=31.43000030517578 | close=31.5 | priceCloseUSD=4.736343477041704 | volume=3560109.0
[SAVED 15,168] 688157.SS | date=2026-10-29 | assetKey=@HUNAN75 | name=SOKAN NEW MATERIAL A CNY1 | open=16.75 | high=16.81999969482422 | low=16.260000228881836 | close=16.350000381469727 | priceCloseUSD=2.458387862108048 | volume=1850349.0
[SAVED 15,169] 688599.SS | date=2026-10-29 | assetKey=@TRINA7 | name=TRINA SOLAR CO LTD A CNY1 | open=10.529999732971191 | high=10.609999656677246 | low=10.350000381469727 | close=10.470000267028809 | priceCloseUSD=1.574270395852914 | volume=22743657.0
[SAVED 15,170] 002989.SZ | date=2026-10-29 | assetKey=@SHENZ308 | name=SHENZHEN STRONGTEA A CNY1 | open=17.709999084472656 | high=19.290000915527344 | low=18.18000030517578 | close=18.209999084472656 | priceCloseUSD=2.7380574724024593 | volume=5279740.0
[SAVED 15,171] 9999.HK | date=2026-10-29 | assetKey=@NETEA10 | name=NETEASE INC USD0.0001 | open=175.3000030517578 | high=175.3000030517578 | low=171.5 | close=172.39999389648438 | priceCloseUSD=21.973118757274 | volume=7531077.0
[SAVED 15,172] 688004.SS | date=2026-10-29 | assetKey=@BEIJI323 | name=BEIJING BOHUI SCIE A CNY1 | open=38.15999984741211 | high=40.029998779296875 | low=37.439998626708984 | close=39.54999923706055 | priceCloseUSD=5.946742250903368 | volume=6728869.0
[SAVED 15,173] 300841.SZ | date=2026-10-29 | assetKey=@CHENG82 | name=CHENGDU KANGHUA BI A CNY1 | open=46.70000076293945 | high=48.86000061035156 | low=47.470001220703125 | close=47.65999984741211 | priceCloseUSD=7.166162837876157 | volume=1556044.0
[SAVED 15,174] 688106.SS | date=2026-10-29 | assetKey=@SUZHO69 | name=JINHONG GAS CO LTD A CNY1 | open=19.75 | high=19.780000686645508 | low=19.020000457763672 | close=19.06999969482422 | priceCloseUSD=2.8673672591037453 | volume=8683657.0
[SAVED 15,175] 298060.KQ | date=2026-10-29 | assetKey=@SCMLI1 | name=POONGJEON PHARMACY KRW2500 | open=2450.0 | high=2450.0 | low=2230.0 | close=2375.0 | priceCloseUSD=1.7755682142261016 | volume=20420.0
[SAVED 15,176] 9618.HK | date=2026-10-29 | assetKey=@JDCOM7 | name=JD.COM INC USD0.00002 A CLASS | open=100.0999984741211 | high=100.5 | low=98.5 | close=98.55000305175781 | priceCloseUSD=12.560620633700312 | volume=5830527.0
[SAVED 15,177] 300842.SZ | date=2026-10-29 | assetKey=@WUXID2 | name=WUXI DK ELECTRONIC A CNY1 | open=53.88999938964844 | high=49.529998779296875 | low=47.400001525878906 | close=47.47999954223633 | priceCloseUSD=7.139097972121084 | volume=3618820.0
[SAVED 15,178] 605166.SS | date=2026-10-29 | assetKey=@HANGZ74 | name=JUHESHUN ADVANCED A CNY1 | open=7.699999809265137 | high=7.699999809265137 | low=7.53000020980835 | close=7.539999961853027 | priceCloseUSD=1.1337152265465804 | volume=2576700.0
[SAVED 15,179] 300824.SZ | date=2026-10-29 | assetKey=@SHENZ315 | name=SHENZHEN CRASTAL T A CNY1 | open=7.53000020980835 | high=7.380000114440918 | low=7.170000076293945 | close=7.199999809265137 | priceCloseUSD=1.0825927660734744 | volume=2612550.0
[SAVED 15,180] 688505.SS | date=2026-10-29 | assetKey=@SHANG315 | name=SHANGHAI FUDAN-ZHA A CNY1 | open=7.320000171661377 | high=7.369999885559082 | low=7.130000114440918 | close=7.159999847412109 | priceCloseUSD=1.0765783673939664 | volume=5601201.0
[SAVED 15,181] 688520.SS | date=2026-10-29 | assetKey=@SINOC19 | name=SINOCELLTECH GROUP A CNY1 | open=32.290000915527344 | high=32.75 | low=31.260000228881836 | close=31.6299991607666 | priceCloseUSD=4.755890165204174 | volume=1597016.0
[SAVED 15,182] 688518.SS | date=2026-10-29 | assetKey=@SHENZ316 | name=SHENZHEN UNITED WI A CNY1 | open=17.709999084472656 | high=17.75 | low=16.920000076293945 | close=16.979999542236328 | priceCloseUSD=2.553114605461656 | volume=6838355.0
[SAVED 15,183] 9958.HK | date=2026-10-29 | assetKey=@LITIA1 | name=LITIAN PICTURES HO HKD0.01 | open=0.12300000339746475 | high=0.12300000339746475 | low=0.12300000339746475 | close=0.11999999731779099 | priceCloseUSD=0.015294514415816071 | volume=124000.0
[SAVED 15,184] 351320.KQ | date=2026-10-29 | assetKey=@IBKSN12 | name=NEXA DYNAMICS CO KRW100 | open=5470.0 | high=5470.0 | low=5120.0 | close=5240.0 | priceCloseUSD=3.917464186334641 | volume=145809.0
[SAVED 15,185] 297890.KQ | date=2026-10-29 | assetKey=@LETCO1 | name=HB SOLUTION CO LTD KRW500 | open=1448.0 | high=1465.0 | low=1382.0 | close=1385.0 | priceCloseUSD=1.0354366217697477 | volume=332625.0
[SAVED 15,186] 603087.SS | date=2026-10-29 | assetKey=@GANLE1 | name=GAN&LEE PHARMACEUT A CNY1 | open=68.13999938964844 | high=68.30999755859375 | low=65.5 | close=67.05999755859375 | priceCloseUSD=10.083148635145337 | volume=7169100.0
[SAVED 15,187] 7689.T | date=2026-10-29 | assetKey=@COPAC4 | name=COPA CORP INC NPV | open=302.0 | high=302.0 | low=294.0 | close=295.0 | priceCloseUSD=1.8675376958593721 | volume=5600.0
[SAVED 15,188] 4052.T | date=2026-10-29 | assetKey=@FICHA1 | name=FICHA INC NPV | open=718.0 | high=758.0 | low=698.0 | close=740.0 | priceCloseUSD=4.6846708302913065 | volume=249000.0
[SAVED 15,189] 4496.T | date=2026-10-29 | assetKey=@COMME300726 | name=COMMERCE ONE HOLDI NPV | open=809.0 | high=810.0 | low=781.0 | close=799.0 | priceCloseUSD=5.058178369463181 | volume=1500.0
[SAVED 15,190] 600956.SS | date=2026-10-29 | assetKey=@CHINA2865 | name=CHINA SUNTIEN GREE A CNY1 | open=6.78000020980835 | high=6.78000020980835 | low=6.679999828338623 | close=6.71999979019165 | priceCloseUSD=1.0104199102220903 | volume=3821418.0
[SAVED 15,191] 6078.HK | date=2026-10-29 | assetKey=@HYGEI5 | name=HYGEIA HEALTHCARE USD0.00001 | open=9.545000076293945 | high=9.545000076293945 | low=9.385000228881836 | close=9.414999961853027 | priceCloseUSD=1.1999821321672648 | volume=752800.0
[SAVED 15,192] 326030.KS | date=2026-10-29 | assetKey=@SKBIO1 | name=SK BIOPHARMACEUTIC KRW500 | open=75300.0 | high=78300.0 | low=74500.0 | close=77800.0 | priceCloseUSD=58.163876659701344 | volume=207468.0
[SAVED 15,193] TUA.AX | date=2026-10-29 | assetKey=@TUASL1 | name=TUAS LTD NPV | open=1.3350000381469727 | high=1.340000033378601 | low=1.225000023841858 | close=1.2549999952316284 | priceCloseUSD=0.8836783578563514 | volume=4930383.0
[SAVED 15,194] TPG.AX | date=2026-10-29 | assetKey=@TPGTE3 | name=TPG TELECOM LTD NPV | open=3.7899999618530273 | high=3.859999895095825 | low=3.7699999809265137 | close=3.859999895095825 | priceCloseUSD=2.71792699727813 | volume=1459942.0
[SAVED 15,195] 300839.SZ | date=2026-10-29 | assetKey=@NINGB80 | name=NINGBO BOHUI CHEMI A CNY1 | open=19.709999084472656 | high=21.040000915527344 | low=18.729999542236328 | close=18.790000915527344 | priceCloseUSD=2.8252666117417644 | volume=38054576.0
[SAVED 15,196] 688558.SS | date=2026-10-29 | assetKey=@NANTO15 | name=NANTONG GUOSHENG I A CNY1 | open=28.610000610351562 | high=28.799999237060547 | low=27.440000534057617 | close=27.579999923706055 | priceCloseUSD=4.146931832871615 | volume=1564688.0
[SAVED 15,197] 7351.T | date=2026-10-29 | assetKey=@GOODP11 | name=GOODPATCH INC NPV | open=450.0 | high=460.0 | low=448.0 | close=460.0 | priceCloseUSD=2.9120926782891905 | volume=14000.0
[SAVED 15,198] 6748.TWO | date=2026-10-29 | assetKey=@ACROB1 | name=ACRO BIOMEDICAL(TW TWD10 | open=185.5 | high=205.0 | low=185.5 | close=194.0 | priceCloseUSD=5.9629924889134704 | volume=622671.0
[SAVED 15,199] 688528.SS | date=2026-10-29 | assetKey=@CHENG83 | name=CHENGDU QINCHUAN I A CNY1 | open=9.109999656677246 | high=9.130000114440918 | low=8.829999923706055 | close=8.84000015258789 | priceCloseUSD=1.3291833987224546 | volume=1516602.0
[SAVED 15,200] 300846.SZ | date=2026-10-29 | assetKey=@CAPIT4714 | name=CAPITALONLINE DATA A CNY1 | open=16.950000762939453 | high=16.530000686645508 | low=15.859999656677246 | close=15.869999885559082 | priceCloseUSD=2.386214934559376 | volume=16373798.0
[SAVED 15,201] 300843.SZ | date=2026-10-29 | assetKey=@SHENG29 | name=SHENGLAN TECHNOLOG A CNY1 | open=90.0 | high=89.79000091552734 | low=81.80000305175781 | close=82.11000061035156 | priceCloseUSD=12.346068755261237 | volume=4388709.0
[SAVED 15,202] STGT.BK | date=2026-10-29 | assetKey=@SRITR7 | name=SRI TRANG GLOVES THB0.5 (LOCAL) | open=9.449999809265137 | high=9.600000381469727 | low=9.350000381469727 | close=9.5 | priceCloseUSD=0.2816483880500563 | volume=4939217.0
[SAVED 15,203] 330350.KQ | date=2026-10-29 | assetKey=@WITHU3 | name=WITHUS PHARMACEUTI KRW200 | open=6500.0 | high=7640.0 | low=6260.0 | close=6360.0 | priceCloseUSD=4.754784775780212 | volume=2335911.0
[SAVED 15,204] 688600.SS | date=2026-10-29 | assetKey=@ANHUI129 | name=ANHUI WANYI SCIENC A CNY1 | open=27.780000686645508 | high=28.15999984741211 | low=26.920000076293945 | close=27.600000381469727 | priceCloseUSD=4.149939103908657 | volume=2978450.0
[SAVED 15,205] 300845.SZ | date=2026-10-29 | assetKey=@ZHENG27 | name=ZHENGZHOU JIEAN HI A CNY1 | open=12.84000015258789 | high=13.119999885559082 | low=12.15999984741211 | close=12.579999923706055 | priceCloseUSD=1.89153017713747 | volume=8485235.0
[SAVED 15,206] UANG.JK | date=2026-10-29 | assetKey=@PAKUA1 | name=PAKUAN TBK IDR100 | open=1935.0 | high=2020.0 | low=1815.0 | close=1865.0 | priceCloseUSD=0.10289655172413793 | volume=249500.0
[SAVED 15,207] 1502.HK | date=2026-10-29 | assetKey=@FINAN375 | name=FINANCIAL STREET P CNY1 H | open=1.8550000190734863 | high=1.8550000190734863 | low=1.8550000190734863 | close=1.8600000143051147 | priceCloseUSD=0.23706498056721254 | volume=13000.0
[SAVED 15,208] KSOLVES.NS | date=2026-10-29 | assetKey=@KSOLV1 | name=KSOLVES INDIA LTD INR5(POST SUBD) | open=207.0 | high=209.0 | low=204.61000061035156 | close=207.4499969482422 | priceCloseUSD=2.17795272386606 | volume=31164.0
[SAVED 15,209] 290520.KQ | date=2026-10-29 | assetKey=@SHIND11 | name=SHINDO ENG LAB LTD KRW500 | open=1414.0 | high=1414.0 | low=1315.0 | close=1377.0 | priceCloseUSD=1.029455760416565 | volume=17042.0
[SAVED 15,210] PGUN.JK | date=2026-10-29 | assetKey=@PRADI3 | name=PRADIKSI GUNATAMA IDR100 | open=8025.0 | high=8050.0 | low=7450.0 | close=8025.0 | priceCloseUSD=0.44275862068965516 | volume=117900.0
[SAVED 15,211] 7352.T | date=2026-10-29 | assetKey=@BRAND102 | name=TWOSTONE&SONS INC NPV | open=376.0 | high=405.0 | low=368.0 | close=388.0 | priceCloseUSD=2.456286867774361 | volume=1170500.0
[SAVED 15,212] 688277.SS | date=2026-10-29 | assetKey=@TINAV1 | name=TINAVI MEDICAL TEC A CNY1 | open=16.5 | high=16.790000915527344 | low=15.819999694824219 | close=15.84000015258789 | priceCloseUSD=2.381704171398389 | volume=8694123.0
[SAVED 15,213] 300840.SZ | date=2026-10-29 | assetKey=@QINGD54 | name=QINGDAO KUTESMART A CNY1 | open=16.0 | high=15.15999984741211 | low=14.390000343322754 | close=14.390000343322754 | priceCloseUSD=2.1636820400230032 | volume=5842930.0
[SAVED 15,214] 9989.HK | date=2026-10-29 | assetKey=@SHENZ317 | name=SHENZHEN HEPALINK CNY1 H | open=3.9549999237060547 | high=3.9600000381469727 | low=3.8550000190734863 | close=3.880000114440918 | priceCloseUSD=0.49452265841748133 | volume=201500.0
[SAVED 15,215] 688377.SS | date=2026-10-29 | assetKey=@NANJI67 | name=NANJING DEVELOP AD A CNY1 | open=15.430000305175781 | high=15.510000228881836 | low=15.029999732971191 | close=15.100000381469727 | priceCloseUSD=2.2704377241302027 | volume=1418961.0
[SAVED 15,216] 688568.SS | date=2026-10-29 | assetKey=@GEOVI3 | name=GEOVIS TECHNOLOGY A CNY1 | open=29.530000686645508 | high=31.280000686645508 | low=29.030000686645508 | close=29.950000762939453 | priceCloseUSD=4.503285420664836 | volume=18207827.0
[SAVED 15,217] 300847.SZ | date=2026-10-29 | assetKey=@HGTEC1 | name=HG TECHNOLOGIES CO A CNY1 | open=13.770000457763672 | high=13.739999771118164 | low=13.3100004196167 | close=13.539999961853027 | priceCloseUSD=2.035875888840238 | volume=3212200.0
[SAVED 15,218] 688027.SS | date=2026-10-29 | assetKey=@QUANT100 | name=QUANTUMCTEK CO LTD A CNY1 | open=300.1000061035156 | high=302.0 | low=290.4800109863281 | close=294.20001220703125 | priceCloseUSD=44.23594630991626 | volume=1463882.0
[SAVED 15,219] AARTISURF.NS | date=2026-10-29 | assetKey=@AARTI4 | name=AARTI SURFACTANTS INR10.00 | open=450.0 | high=463.0 | low=450.0 | close=458.1499938964844 | priceCloseUSD=4.809973689201936 | volume=6353.0
[SAVED 15,220] 6969.HK | date=2026-10-29 | assetKey=@SMOOR1 | name=SMOORE INTL HDGS L USD0.01 | open=8.359999656677246 | high=8.380000114440918 | low=8.229999542236328 | close=8.305000305175781 | priceCloseUSD=1.0585079144167278 | volume=4899393.0
[SAVED 15,221] 9979.HK | date=2026-10-29 | assetKey=@GREEN361 | name=GREENTOWN MGMT HLD HKD0.01 | open=1.659999966621399 | high=1.659999966621399 | low=1.590000033378601 | close=1.625 | priceCloseUSD=0.20711322067685053 | volume=1969000.0
[SAVED 15,222] 688060.SS | date=2026-10-29 | assetKey=@JIANG329 | name=JIANGSU YUNYONG EL A CNY1 | open=32.54999923706055 | high=33.15999984741211 | low=31.770000457763672 | close=32.040000915527344 | priceCloseUSD=4.817538074306926 | volume=455584.0
[SAVED 15,223] 4499.T | date=2026-10-29 | assetKey=@SPEEE1 | name=SPEEE INC NPV | open=1900.0 | high=1931.0 | low=1841.0 | close=1918.0 | priceCloseUSD=12.142160341214494 | volume=95800.0
[SAVED 15,224] 1477.HK | date=2026-10-29 | assetKey=@OCUME1 | name=OCUMENSION THERAPE USD0.00001 | open=4.735000133514404 | high=4.784999847412109 | low=4.59499979019165 | close=4.610000133514404 | priceCloseUSD=0.5875642922910026 | volume=53500.0
[SAVED 15,225] 6978.HK | date=2026-10-29 | assetKey=@IMMUN39 | name=IMMUNOTECH BIOPHAR USD0.001 | open=0.35499998927116394 | high=0.3700000047683716 | low=0.35499998927116394 | close=0.35499998927116394 | priceCloseUSD=0.0452462714573527 | volume=4000.0
[SAVED 15,226] 1163.HK | date=2026-10-29 | assetKey=@ADTIG1 | name=ADTIGER CORP LTD USD0.0005 | open=0.17000000178813934 | high=0.17000000178813934 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.021667229467945776 | volume=2500.0
[SAVED 15,227] 605199.SS | date=2026-10-29 | assetKey=@HAINA46 | name=HAINAN HULUWA PHAR A CNY1 | open=5.380000114440918 | high=5.46999979019165 | low=5.340000152587891 | close=5.340000152587891 | priceCloseUSD=0.8029230123844876 | volume=580800.0
[SAVED 15,228] 300849.SZ | date=2026-10-29 | assetKey=@ZHEJI359 | name=ZHEJIANG JINSHENG A CNY1 | open=19.18000030517578 | high=19.540000915527344 | low=18.579999923706055 | close=18.610000610351562 | priceCloseUSD=2.7982017459866904 | volume=1051200.0
[SAVED 15,229] 300850.SZ | date=2026-10-29 | assetKey=@LUOYA13 | name=LUOYANG XINQIANGLI A CNY1 | open=23.68000030517578 | high=25.190000534057617 | low=23.719999313354492 | close=24.530000686645508 | priceCloseUSD=3.6883336109213323 | volume=16124596.0
[SAVED 15,230] 300852.SZ | date=2026-10-29 | assetKey=@SIHUI1 | name=SIHUI FUJI ELECTRO A CNY1 | open=61.5 | high=56.029998779296875 | low=51.540000915527344 | close=51.540000915527344 | priceCloseUSD=7.7495602267613135 | volume=9706200.0
[SAVED 15,231] 2947.TWO | date=2026-10-29 | assetKey=@ZHENY1 | name=ZHEN YU HARDWARE TWD10 | open=58.5 | high=58.599998474121094 | low=58.099998474121094 | close=58.099998474121094 | priceCloseUSD=1.785823992304475 | volume=3620.0
[SAVED 15,232] 688309.SS | date=2026-10-29 | assetKey=@NIUTE2 | name=NIUTECH TECHNOLOGY A CNY1 | open=55.79999923706055 | high=56.880001068115234 | low=53.75 | close=54.33000183105469 | priceCloseUSD=8.169065072386656 | volume=935760.0
[SAVED 15,233] MKR.AX | date=2026-10-29 | assetKey=@MANUK1 | name=MANUKA RESOURCES NPV | open=0.04899999871850014 | high=0.050999999046325684 | low=0.04899999871850014 | close=0.05000000074505806 | priceCloseUSD=0.03520630973632352 | volume=1825323.0
[SAVED 15,234] 688165.SS | date=2026-10-29 | assetKey=@EFORT1 | name=EFORT INTELLIGEN.R A CNY1 | open=15.380000114440918 | high=15.399999618530273 | low=14.789999961853027 | close=14.819999694824219 | priceCloseUSD=2.2283367899790707 | volume=9294354.0
[SAVED 15,235] 688180.SS | date=2026-10-29 | assetKey=@SHANG316 | name=SHANGHAI JUNSHI BI A CNY1 | open=30.489999771118164 | high=30.510000228881836 | low=29.600000381469727 | close=29.84000015258789 | priceCloseUSD=4.486745716750257 | volume=7778553.0
[SAVED 15,236] 4051.T | date=2026-10-29 | assetKey=@GMOFI1 | name=GMO FINANCIAL GATE NPV | open=6220.0 | high=6350.0 | low=6150.0 | close=6220.0 | priceCloseUSD=39.376557519475575 | volume=69500.0
[SAVED 15,237] 4495.T | date=2026-10-29 | assetKey=@ISYST2 | name=I CUBED SYSTEMS IN NPY | open=2022.0 | high=2023.0 | low=1915.0 | close=1995.0 | priceCloseUSD=12.629619333015075 | volume=27000.0
[SAVED 15,238] 688567.SS | date=2026-10-29 | assetKey=@FARAS1 | name=FARASIS ENERGY (GA A CNY1 | open=9.25 | high=9.279999732971191 | low=9.050000190734863 | close=9.050000190734863 | priceCloseUSD=1.3607590276385158 | volume=10330540.0
[SAVED 15,239] 6968.HK | date=2026-10-29 | assetKey=@GANGL1 | name=GANGLONG CHINA PRO HKD0.01 | open=0.06300000101327896 | high=0.07100000232458115 | low=0.06300000101327896 | close=0.07000000029802322 | priceCloseUSD=0.008921800313294823 | volume=344000.0
[SAVED 15,240] 6933.HK | date=2026-10-29 | assetKey=@SINOE5 | name=SINO-ENTERTAINMENT USD0.00001 | open=1.0 | high=1.0499999523162842 | low=0.9900000095367432 | close=1.0199999809265137 | priceCloseUSD=0.13000337300924084 | volume=92000.0
[SAVED 15,241] 9990.HK | date=2026-10-29 | assetKey=@ARCHO8 | name=ARCHOSAUR GAMES IN HKD0.00001 | open=1.524999976158142 | high=1.5299999713897705 | low=1.524999976158142 | close=1.524999976158142 | priceCloseUSD=0.1943677886733742 | volume=32000.0
[SAVED 15,242] 1981.HK | date=2026-10-29 | assetKey=@CATHA352 | name=CATHAY GROUP HOLD HKD0.00001 | open=0.6000000238418579 | high=0.6050000190734863 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.07647257682712263 | volume=446000.0
[SAVED 15,243] 9668.HK | date=2026-10-29 | assetKey=@CBHBA1 | name=CHINA BOHAI BANK CNY1 H | open=0.7149999737739563 | high=0.7250000238418579 | low=0.7099999785423279 | close=0.7200000286102295 | priceCloseUSD=0.09176709219254717 | volume=749000.0
[SAVED 15,244] 7353.T | date=2026-10-29 | assetKey=@KIYOL1 | name=KIYO LEARNING CO L NPV | open=504.0 | high=504.0 | low=503.0 | close=504.0 | priceCloseUSD=3.1906406736038084 | volume=1300.0
[SAVED 15,245] 334890.KS | date=2026-10-29 | assetKey=@IGISV1 | name=IGIS VALUE PLUS RE KRW1000 | open=3140.0 | high=3195.0 | low=3030.0 | close=3080.0 | priceCloseUSD=2.302631620975323 | volume=99936.0
[SAVED 15,246] 688981.SS | date=2026-10-29 | assetKey=@SEMIC17 | name=SEMICONDUCTOR MFG A USD0.004 | open=102.0 | high=102.0 | low=99.5 | close=101.0 | priceCloseUSD=15.186371148609908 | volume=28429754.0
[SAVED 15,247] 688500.SS | date=2026-10-29 | assetKey=@HCRCO1 | name=HCR CO LTD A CNY1 | open=34.45000076293945 | high=34.779998779296875 | low=32.79999923706055 | close=32.849998474121094 | priceCloseUSD=4.939329396626456 | volume=4545333.0
[SAVED 15,248] 605108.SS | date=2026-10-29 | assetKey=@TONGQ1 | name=TONGQINGLOU CATERI A CNY1 | open=11.59000015258789 | high=11.640000343322754 | low=11.350000381469727 | close=11.489999771118164 | priceCloseUSD=1.7276376338776567 | volume=1824400.0
[SAVED 15,249] 262260.KQ | date=2026-10-29 | assetKey=@APROC1 | name=APRO CO LTD KRW500 | open=3095.0 | high=3095.0 | low=2805.0 | close=2860.0 | priceCloseUSD=2.1381579337628 | volume=66676.0
[SAVED 15,250] 300851.SZ | date=2026-10-29 | assetKey=@BEIJI328 | name=BEIJING JIAODA SIG A CNY1 | open=21.959999084472656 | high=22.389999389648438 | low=21.690000534057617 | close=21.719999313354492 | priceCloseUSD=3.2658214942589474 | volume=1051400.0
[SAVED 15,251] 688579.SS | date=2026-10-29 | assetKey=@DAREW1 | name=DAREWAY INTELLIGEN A CNY1 | open=7.889999866485596 | high=7.920000076293945 | low=7.610000133514404 | close=7.650000095367432 | priceCloseUSD=1.1502548587638715 | volume=5029566.0
[SAVED 15,252] 0368.HK | date=2026-10-29 | assetKey=@SUPER209 | name=SUPERLAND GROUP HL HKD0.01 | open=4.059999942779541 | high=4.125 | low=3.7300000190734863 | close=3.7850000858306885 | priceCloseUSD=0.48241449725449204 | volume=1116000.0
[SAVED 15,253] 7590.TWO | date=2026-10-29 | assetKey=@YIHOI1 | name=YIHO INTERNATIONAL TWD10 | open=12.600000381469727 | high=12.600000381469727 | low=12.149999618530273 | close=12.199999809265137 | priceCloseUSD=0.3749923052958442 | volume=65508.0
[SAVED 15,254] 688256.SS | date=2026-10-29 | assetKey=@CAMBR63 | name=CAMBRICON TECHNOLO A CNY1 | open=944.1699829101562 | high=952.5999755859375 | low=901.6799926757812 | close=913.0 | priceCloseUSD=137.27878077901826 | volume=8756391.0
[SAVED 15,255] 688488.SS | date=2026-10-29 | assetKey=@JIANG330 | name=JIANGSU AIDEA PH G A CNY1 | open=12.670000076293945 | high=12.850000381469727 | low=11.920000076293945 | close=12.15999984741211 | priceCloseUSD=1.828378919305348 | volume=9627017.0
[SAVED 15,256] 300848.SZ | date=2026-10-29 | assetKey=@MIRAC10 | name=MIRACLL CHEMICALS A CNY1 | open=9.9399995803833 | high=10.239999771118164 | low=9.90999984741211 | close=9.90999984741211 | priceCloseUSD=1.4900686709452262 | volume=1722600.0
[SAVED 15,257] 688580.SS | date=2026-10-29 | assetKey=@NANJI68 | name=NANJING VISHEE MED A CNY1 | open=39.29999923706055 | high=39.939998626708984 | low=38.68000030517578 | close=38.75 | priceCloseUSD=5.826454277313207 | volume=776806.0
[SAVED 15,258] 688561.SS | date=2026-10-29 | assetKey=@QIANX1 | name=QI AN XIN TECHNOLO A CNY1 | open=28.0 | high=28.0 | low=25.649999618530273 | close=25.739999771118164 | priceCloseUSD=3.8702692068250943 | volume=12832576.0
[SAVED 15,259] BOROLTD.NS | date=2026-10-29 | assetKey=@BOROS3 | name=BOROSIL LTD INR1 | open=236.1999969482422 | high=241.75 | low=235.5 | close=238.6999969482422 | priceCloseUSD=2.506036713367372 | volume=130687.0
[SAVED 15,260] 300856.SZ | date=2026-10-29 | assetKey=@NANJI69 | name=NANJING COSMOS CHE A CNY1 | open=10.010000228881836 | high=9.979999542236328 | low=9.789999961853027 | close=9.850000381469727 | priceCloseUSD=1.4810471446232518 | volume=2573180.0
[SAVED 15,261] 688418.SS | date=2026-10-29 | assetKey=@GENEW2 | name=GENEW TECHNOLOGIES A CNY1 | open=25.280000686645508 | high=25.8799991607666 | low=24.670000076293945 | close=24.90999984741211 | priceCloseUSD=3.7454703266793707 | volume=4345627.0
[SAVED 15,262] 688508.SS | date=2026-10-29 | assetKey=@WUXIC3 | name=WUXI CHIPOWN MICRO A CNY1 | open=58.09000015258789 | high=58.5 | low=54.810001373291016 | close=54.84000015258789 | priceCloseUSD=8.245748476307165 | volume=3142297.0
[SAVED 15,263] 688336.SS | date=2026-10-29 | assetKey=@SUNSH33 | name=SUNSHINE GUOJIAN P A CNY1 | open=32.40999984741211 | high=32.72999954223633 | low=31.889999389648438 | close=32.11000061035156 | priceCloseUSD=4.828063236147421 | volume=3575392.0
[SAVED 15,264] 688589.SS | date=2026-10-29 | assetKey=@LEAGU3 | name=LEAGUER (SHENZHEN) A CNY1 | open=17.18000030517578 | high=17.270000457763672 | low=16.770000457763672 | close=16.829999923706055 | priceCloseUSD=2.530560646262144 | volume=2378396.0
[SAVED 15,265] 688069.SS | date=2026-10-29 | assetKey=@WUXID3 | name=WUXI DELINHAI ENVI A CNY1 | open=26.420000076293945 | high=27.219999313354492 | low=25.799999237060547 | close=26.25 | priceCloseUSD=3.946952897534753 | volume=2291843.0
[SAVED 15,266] 300855.SZ | date=2026-10-29 | assetKey=@JIANG331 | name=JIANGSU TOLAND ALL A CNY1 | open=29.25 | high=28.940000534057617 | low=27.81999969482422 | close=27.93000030517578 | priceCloseUSD=4.199557928863242 | volume=7846725.0
[SAVED 15,267] ROSSARI.NS | date=2026-10-29 | assetKey=@ROSSA2 | name=ROSSARI BIOTECH LT INR2 | open=414.0 | high=414.0 | low=405.0 | close=407.6000061035156 | priceCloseUSD=4.279265155942421 | volume=49434.0
[SAVED 15,268] 304100.KQ | date=2026-10-29 | assetKey=@SALTL1 | name=SALTLUX INC KRW500 | open=13000.0 | high=13010.0 | low=12280.0 | close=12390.0 | priceCloseUSD=9.262859020741642 | volume=58453.0
[SAVED 15,269] ARX.AX | date=2026-10-29 | assetKey=@AROAB1 | name=AROA BIOSURGERY LT NPV | open=0.5299999713897705 | high=0.5350000262260437 | low=0.5149999856948853 | close=0.5350000262260437 | priceCloseUSD=0.37670752703172644 | volume=120702.0
[SAVED 15,270] 300853.SZ | date=2026-10-29 | assetKey=@HANGZ75 | name=HANGZHOU SHENHAO T A CNY1 | open=26.920000076293945 | high=27.760000228881836 | low=26.399999618530273 | close=26.530000686645508 | priceCloseUSD=3.989053831685885 | volume=5659015.0
[SAVED 15,271] 300857.SZ | date=2026-10-29 | assetKey=@SHARE49 | name=SHARETRONIC DATA T A CNY1 | open=190.16000366210938 | high=178.6699981689453 | low=159.0 | close=159.39999389648438 | priceCloseUSD=23.96740067720956 | volume=19351597.0
[SAVED 15,272] 300858.SZ | date=2026-10-29 | assetKey=@BEIJI331 | name=BEIJING SCITOP BIO A CNY1 | open=13.5600004196167 | high=13.430000305175781 | low=13.140000343322754 | close=13.199999809265137 | priceCloseUSD=1.9847534283671322 | volume=1792100.0
[SAVED 15,273] NDRAUTO.NS | date=2026-10-29 | assetKey=@NDRAU1 | name=NDR AUTO COMPONENT INR10 | open=671.75 | high=677.9500122070312 | low=655.0 | close=662.5 | priceCloseUSD=6.955380577427822 | volume=6585.0
[SAVED 15,274] 605188.SS | date=2026-10-29 | assetKey=@JIANG333 | name=JIANGXI GUOGUANG C A CNY1 | open=11.699999809265137 | high=12.15999984741211 | low=11.4399995803833 | close=11.4399995803833 | priceCloseUSD=1.720119599679628 | volume=12860976.0
[SAVED 15,275] 347890.KQ | date=2026-10-29 | assetKey=@MICOR3 | name=MX ON CORPORATION KRW100 | open=3720.0 | high=3725.0 | low=3570.0 | close=3690.0 | priceCloseUSD=2.758672299155501 | volume=11856.0
[SAVED 15,276] 688050.SS | date=2026-10-29 | assetKey=@EYEBR1 | name=EYEBRIGHT MEDICAL A CNY1 | open=43.02000045776367 | high=43.38999938964844 | low=42.029998779296875 | close=42.15999984741211 | priceCloseUSD=6.339182230773638 | volume=3154488.0
[SAVED 15,277] SICT.BK | date=2026-10-29 | assetKey=@SILIC69 | name=SILICON CRAFT TECH THB0.5 (LOCAL) | open=3.440000057220459 | high=3.440000057220459 | low=3.180000066757202 | close=3.200000047683716 | priceCloseUSD=0.09487103738844442 | volume=3948660.0
[SAVED 15,278] 605118.SS | date=2026-10-29 | assetKey=@XIAME64 | name=XIAMEN LEADING OPT A CNY1 | open=33.459999084472656 | high=33.900001525878906 | low=32.400001525878906 | close=32.790000915527344 | priceCloseUSD=4.9303081570936325 | volume=14488247.0
[SAVED 15,279] 603408.SS | date=2026-10-29 | assetKey=@RUNNE2 | name=RUNNER (XIAMEN) CO A CNY1 | open=10.890000343322754 | high=11.600000381469727 | low=10.890000343322754 | close=11.289999961853027 | priceCloseUSD=1.6975656404801165 | volume=8087700.0
[SAVED 15,280] 4053.T | date=2026-10-29 | assetKey=@SUNIN31 | name=SUN INC NPV | open=572.0 | high=581.0 | low=560.0 | close=572.0 | priceCloseUSD=3.6211239390900367 | volume=488700.0
[SAVED 15,281] 4054.T | date=2026-10-29 | assetKey=@NIHON58 | name=JAPAN PROPTECH CO NPV | open=522.0 | high=522.0 | low=518.0 | close=520.0 | priceCloseUSD=3.291930853718215 | volume=13800.0
[SAVED 15,282] 601456.SS | date=2026-10-29 | assetKey=@GUOLI3 | name=GUOLIAN MINSHENG S A CNY1 | open=8.050000190734863 | high=8.100000381469727 | low=7.920000076293945 | close=7.980000019073486 | priceCloseUSD=1.1998736837184565 | volume=18389782.0
[SAVED 15,283] 002991.SZ | date=2026-10-29 | assetKey=@GANYU1 | name=GANYUAN FOODS CO A CNY1 | open=36.689998626708984 | high=39.540000915527344 | low=38.709999084472656 | close=39.16999816894531 | priceCloseUSD=5.889605248356179 | volume=1253600.0
[SAVED 15,284] 605222.SS | date=2026-10-29 | assetKey=@SHANG318 | name=SHANGHAI QIFAN CAB A CNY1 | open=18.829999923706055 | high=19.040000915527344 | low=18.489999771118164 | close=18.75 | priceCloseUSD=2.819252069667681 | volume=3271000.0
[SAVED 15,285] 688586.SS | date=2026-10-29 | assetKey=@HEFEI14 | name=HEFEI JIANGHANG AI A CNY1 | open=10.90999984741211 | high=11.079999923706055 | low=10.600000381469727 | close=10.920000076293945 | priceCloseUSD=1.6419324168460234 | volume=5566138.0
[SAVED 15,286] 688311.SS | date=2026-10-29 | assetKey=@CHENG85 | name=CHENGDU M&S ELECTR A CNY1 | open=24.09000015258789 | high=25.229999542236328 | low=23.559999465942383 | close=23.600000381469727 | priceCloseUSD=3.548498662379551 | volume=6439351.0
[SAVED 15,287] 332570.KQ | date=2026-10-29 | assetKey=@WIREL17 | name=PENTASTONE ELECT KRW500 | open=7110.0 | high=7140.0 | low=6750.0 | close=6880.0 | priceCloseUSD=5.143540763737086 | volume=571701.0
[SAVED 15,288] 002992.SZ | date=2026-10-29 | assetKey=@SHENZ319 | name=SHENZHEN BAOMING T A CNY1 | open=28.149999618530273 | high=28.649999618530273 | low=27.530000686645508 | close=27.559999465942383 | priceCloseUSD=4.143924561834573 | volume=1083507.0
[SAVED 15,289] 4883.T | date=2026-10-29 | assetKey=@MODAL1 | name=MODALIS THERAPEUTI NPV | open=28.0 | high=29.0 | low=27.0 | close=28.0 | priceCloseUSD=0.17725781520021158 | volume=550100.0
[SAVED 15,290] 605318.SS | date=2026-10-29 | assetKey=@FSILO1 | name=FSILON FURNISHING A CNY1 | open=69.9000015258789 | high=70.11000061035156 | low=68.04000091552734 | close=68.7699966430664 | priceCloseUSD=10.340264286240236 | volume=834500.0
[SAVED 15,291] 605399.SS | date=2026-10-29 | assetKey=@JIANG334 | name=JIANG XI CHENGUANG A CNY1 | open=11.25 | high=11.329999923706055 | low=10.5600004196167 | close=10.579999923706055 | priceCloseUSD=1.5908099563729174 | volume=5792450.0
[SAVED 15,292] 350520.KS | date=2026-10-29 | assetKey=@IGISR1 | name=IGIS RESIDENCE REI KRW1000 | open=3020.0 | high=3035.0 | low=2975.0 | close=2990.0 | priceCloseUSD=2.2353469307520184 | volume=45338.0
[SAVED 15,293] 605158.SS | date=2026-10-29 | assetKey=@ZHEJI360 | name=ZHEJIANG HUADA NEW A CNY1 | open=6.75 | high=6.760000228881836 | low=6.519999980926514 | close=6.559999942779541 | priceCloseUSD=0.9863623155040581 | volume=3692400.0
[SAVED 15,294] 002995.SZ | date=2026-10-29 | assetKey=@BEIJI332 | name=BEIJING QUANSHI WO A CNY1 | open=17.010000228881836 | high=19.760000228881836 | low=17.850000381469727 | close=18.459999084472656 | priceCloseUSD=2.7756474999980285 | volume=26032085.0
[SAVED 15,295] 357780.KQ | date=2026-10-29 | assetKey=@SOULB1 | name=SOULBRAIN CO LTD KRW500 | open=314500.0 | high=318500.0 | low=307500.0 | close=313500.0 | priceCloseUSD=234.3750042778454 | volume=44343.0
[SAVED 15,296] 688338.SS | date=2026-10-29 | assetKey=@BEIJI333 | name=BEIJING SUCCEEDER A CNY1 | open=27.170000076293945 | high=27.229999542236328 | low=26.579999923706055 | close=26.65999984741211 | priceCloseUSD=4.008600519848354 | volume=742101.0
[SAVED 15,297] IIG.BK | date=2026-10-29 | assetKey=@IIGRO1 | name=I&I GROUP PCL THB0.5 (LOCAL) | open=1.3200000524520874 | high=1.3200000524520874 | low=1.309999942779541 | close=1.309999942779541 | priceCloseUSD=0.03883782865573934 | volume=87400.0
[SAVED 15,298] 300859.SZ | date=2026-10-29 | assetKey=@WESTE195 | name=WESTERN REGIONS TO A CNY1 | open=20.610000610351562 | high=21.5 | low=21.0 | close=21.1200008392334 | priceCloseUSD=3.175605657460902 | volume=2500800.0
[SAVED 15,299] 1449.HK | date=2026-10-29 | assetKey=@LEADE59 | name=LEADER EDUCATION L USD0.01 | open=1.0099999904632568 | high=1.034999966621399 | low=0.9200000166893005 | close=1.0 | priceCloseUSD=0.12745428964729263 | volume=785000.0
[SAVED 15,300] 3347.HK | date=2026-10-29 | assetKey=@TIGER53 | name=HANGZHOU TIGERMED CNY1 H | open=39.0 | high=39.0 | low=36.720001220703125 | close=38.0 | priceCloseUSD=4.84326300659712 | volume=1374300.0
[SAVED 15,301] 688556.SS | date=2026-10-29 | assetKey=@QINGD55 | name=QINGDAO GAOCE TECH A CN Y1 | open=6.809999942779541 | high=6.920000076293945 | low=6.710000038146973 | close=6.71999979019165 | priceCloseUSD=1.0104199102220903 | volume=14351768.0
[SAVED 15,302] 4055.T | date=2026-10-29 | assetKey=@TSINC1 | name=T&S GROUP INC NPV | open=1501.0 | high=1528.0 | low=1475.0 | close=1491.0 | priceCloseUSD=9.438978659411267 | volume=15600.0
[SAVED 15,303] 4DX.AX | date=2026-10-29 | assetKey=@DMEDI1 | name=4D MEDICAL LTD NPV | open=3.4600000381469727 | high=3.569999933242798 | low=3.240000009536743 | close=3.2799999713897705 | priceCloseUSD=2.3095338641428746 | volume=5574556.0
[SAVED 15,304] 605066.SS | date=2026-10-29 | assetKey=@ZHEJI361 | name=ZHEJIANG TENGEN EL A CNY1 | open=6.329999923706055 | high=6.349999904632568 | low=6.150000095367432 | close=6.179999828338623 | priceCloseUSD=0.929225456351444 | volume=4370700.0
[SAVED 15,305] 032300.KQ | date=2026-10-29 | assetKey=@KOREA1477 | name=KOREA PHARMA CO KRW500 | open=8170.0 | high=8170.0 | low=7770.0 | close=7800.0 | priceCloseUSD=5.831339819353091 | volume=22403.0
[SAVED 15,306] SGER.JK | date=2026-10-29 | assetKey=@SUMBE4 | name=SUMBER GLOBAL ENER IDR50 | open=800.0 | high=810.0 | low=770.0 | close=780.0 | priceCloseUSD=0.04303448275862069 | volume=37631100.0
[SAVED 15,307] 688339.SS | date=2026-10-29 | assetKey=@BEIJI336 | name=BEIJING SINOHYTEC A CNY1 | open=17.700000762939453 | high=17.700000762939453 | low=16.520000457763672 | close=16.520000457763672 | priceCloseUSD=2.483949092344601 | volume=4723049.0
[SAVED 15,308] 688286.SS | date=2026-10-29 | assetKey=@MEMSE2 | name=MEMSENSING MICROSY A CNY1 | open=65.0 | high=71.05000305175781 | low=63.0 | close=63.5 | priceCloseUSD=9.547867009274546 | volume=16213346.0
[SAVED 15,309] 605100.SS | date=2026-10-29 | assetKey=@POWER583 | name=POWER HF CO LTD A CNY1 | open=34.29999923706055 | high=38.0 | low=33.0099983215332 | close=36.880001068115234 | priceCloseUSD=5.545281031500275 | volume=9384253.0
[SAVED 15,310] 688155.SS | date=2026-10-29 | assetKey=@SHANG320 | name=SHANGHAI SK AUTOMA A CNY1 | open=46.5099983215332 | high=46.52000045776367 | low=44.4900016784668 | close=45.22999954223633 | priceCloseUSD=6.800787723760962 | volume=2228539.0
[SAVED 15,311] DUG.AX | date=2026-10-29 | assetKey=@DUGTE1 | name=DUG TECHNOLOGY LTD NPV | open=1.440000057220459 | high=1.4500000476837158 | low=1.4299999475479126 | close=1.440000057220459 | priceCloseUSD=1.013941745587632 | volume=38968.0
[SAVED 15,312] 605366.SS | date=2026-10-29 | assetKey=@JIANG335 | name=JIANGXI HUNGPAI NE A CNY1 | open=7.800000190734863 | high=7.900000095367432 | low=7.159999847412109 | close=7.170000076293945 | priceCloseUSD=1.0780820029124871 | volume=44133035.0
[SAVED 15,313] 688313.SS | date=2026-10-29 | assetKey=@HENAN56 | name=HENAN SHIJIA PHOTO A CNY1 | open=113.41999816894531 | high=113.88999938964844 | low=98.66000366210938 | close=98.69999694824219 | priceCloseUSD=14.84054243586803 | volume=26083239.0
[SAVED 15,314] 688065.SS | date=2026-10-29 | assetKey=@CATHA356 | name=CATHAY BIOTECH INC A CNY1 | open=37.18000030517578 | high=37.36000061035156 | low=36.369998931884766 | close=36.75 | priceCloseUSD=5.525734056548655 | volume=3722758.0
[SAVED 15,315] 060850.KQ | date=2026-10-29 | assetKey=@YOUNG51 | name=YOUNGLIMWON SOFT L KRW500 | open=3925.0 | high=3935.0 | low=3870.0 | close=3895.0 | priceCloseUSD=2.9119318713308067 | volume=10271.0
[SAVED 15,316] 337930.KQ | date=2026-10-29 | assetKey=@BRAND103 | name=XEXYMIX CORPORAT KRW500 | open=1885.0 | high=1900.0 | low=1815.0 | close=1839.0 | priceCloseUSD=1.3748505035628635 | volume=124624.0
[SAVED 15,317] SBGLP.NS | date=2026-10-29 | assetKey=@SURAT6 | name=SURATWWALA BUSINES INR1 (POST SUBD) | open=21.3700008392334 | high=22.799999237060547 | low=21.040000915527344 | close=21.719999313354492 | priceCloseUSD=0.2280314888541154 | volume=14767.0
[SAVED 15,318] 688185.SS | date=2026-10-29 | assetKey=@CANSI4 | name=CANSINO BIOLOGICS A CNY1 | open=77.02999877929688 | high=79.48999786376953 | low=73.80000305175781 | close=73.80000305175781 | priceCloseUSD=11.096576605074633 | volume=7073998.0
[SAVED 15,319] 9913.HK | date=2026-10-29 | assetKey=@CHIKA3 | name=CHI KAN HLDGS LTD HKD0.01 | open=2.2799999713897705 | high=2.2799999713897705 | low=2.2699999809265137 | close=2.2699999809265137 | priceCloseUSD=0.2893212350683566 | volume=8220.0
[SAVED 15,320] 6782.TW | date=2026-10-29 | assetKey=@VISCO17 | name=VISCO VISION INC TWD10 | open=267.5 | high=273.0 | low=263.0 | close=269.0 | priceCloseUSD=8.268273090297544 | volume=333220.0
[SAVED 15,321] 688055.SS | date=2026-10-29 | assetKey=@INFOV7 | name=INFOVISION OPTOELE A CNY1 | open=3.1600000858306885 | high=3.2200000286102295 | low=3.0899999141693115 | close=3.0999999046325684 | priceCloseUSD=0.46611632784559903 | volume=5837847.0
[SAVED 15,322] 605088.SS | date=2026-10-29 | assetKey=@GSPAU1 | name=GSP AUTOMOTIVE GRO A CNY1 | open=20.399999618530273 | high=20.559999465942383 | low=19.3799991607666 | close=19.3799991607666 | priceCloseUSD=2.9139788130212887 | volume=6120000.0
[SAVED 15,323] 002993.SZ | date=2026-10-29 | assetKey=@DONGG14 | name=DONGGUAN AOHAI TEC A CNY1 | open=28.299999237060547 | high=28.450000762939453 | low=26.200000762939453 | close=26.299999237060547 | priceCloseUSD=3.954470788338207 | volume=9361842.0
[SAVED 15,324] 688335.SS | date=2026-10-29 | assetKey=@SHANG321 | name=SHANGHAI CEO TECHN A CNY1 | open=15.020000457763672 | high=15.510000228881836 | low=14.6899995803833 | close=14.850000381469727 | priceCloseUSD=2.2328476965346336 | volume=1585813.0
[SAVED 15,325] 688229.SS | date=2026-10-29 | assetKey=@BONRE1 | name=BONREE DATA TECHNO A CNY1 | open=59.869998931884766 | high=60.439998626708984 | low=57.709999084472656 | close=57.720001220703125 | priceCloseUSD=8.678785754810045 | volume=702421.0
[SAVED 15,326] 688521.SS | date=2026-10-29 | assetKey=@VERIS21 | name=VERISILICON MICROE A CNY1 | open=115.44999694824219 | high=115.44999694824219 | low=108.30000305175781 | close=108.41000366210938 | priceCloseUSD=16.300540117177746 | volume=14470379.0
[SAVED 15,327] 605388.SS | date=2026-10-29 | assetKey=@HUBEI62 | name=JUNEYAO GRAND HEAL A CNY1 | open=6.300000190734863 | high=6.480000019073486 | low=6.199999809265137 | close=6.239999771118164 | priceCloseUSD=0.9382470543707061 | volume=13399520.0
[SAVED 15,328] ETC.BK | date=2026-10-29 | assetKey=@EARTH94 | name=EARTH TECH ENVIRON THB0.5 (LOCAL) | open=0.6800000071525574 | high=0.6899999976158142 | low=0.6600000262260437 | close=0.6800000071525574 | priceCloseUSD=0.0201600953566889 | volume=1409053.0
[SAVED 15,329] 605333.SS | date=2026-10-29 | assetKey=@KUNSH5 | name=KUNSHAN HUGUANG AU A CNY1 | open=19.309999465942383 | high=21.440000534057617 | low=19.0 | close=19.75 | priceCloseUSD=2.9696121800499573 | volume=23466839.0
[SAVED 15,330] 688519.SS | date=2026-10-29 | assetKey=@NANYA17 | name=NANYA NEW MATERIAL A CNY1 | open=224.07000732421875 | high=229.0 | low=206.0800018310547 | close=206.60000610351562 | priceCloseUSD=31.06439972270357 | volume=7438514.0
[SAVED 15,331] 603931.SS | date=2026-10-29 | assetKey=@HANGZ76 | name=HANGZHOU GREENDA E A CNY1 | open=25.979999542236328 | high=27.15999984741211 | low=25.959999084472656 | close=25.959999084472656 | priceCloseUSD=3.9033483278651007 | volume=3445500.0
[SAVED 15,332] 688379.SS | date=2026-10-29 | assetKey=@HANGZ77 | name=HANGZHOU HUAGUANG A CNY1 | open=47.4900016784668 | high=48.880001068115234 | low=46.400001525878906 | close=47.63999938964844 | priceCloseUSD=7.163155566839116 | volume=3178685.0
[SAVED 15,333] 6786.TWO | date=2026-10-29 | assetKey=@ISTAR4 | name=ISTART-TEK INC TWD10 | open=62.20000076293945 | high=62.20000076293945 | low=57.099998474121094 | close=58.0 | priceCloseUSD=1.7827503317370168 | volume=362579.0
[SAVED 15,334] 4056.T | date=2026-10-29 | assetKey=@NEURA4 | name=NEURAL GROUP INC NPV | open=190.0 | high=190.0 | low=180.0 | close=183.0 | priceCloseUSD=1.1585064350585257 | volume=39000.0
[SAVED 15,335] 688393.SS | date=2026-10-29 | assetKey=@GUANG363 | name=GUANGZHOU LBP MEDI A CNY1 | open=18.959999084472656 | high=19.139999389648438 | low=18.43000030517578 | close=18.56999969482422 | priceCloseUSD=2.792187203912607 | volume=1375334.0
[SAVED 15,336] 688596.SS | date=2026-10-29 | assetKey=@SHANG322 | name=SHANGHAI GENTECH C A CNY1 | open=41.54999923706055 | high=42.189998626708984 | low=39.0 | close=39.209999084472656 | priceCloseUSD=5.895619790430262 | volume=15991325.0
[SAVED 15,337] MAXHEALTH.NS | date=2026-10-29 | assetKey=@MAXHE2 | name=MAX HEALTHCARE INS INR10 | open=850.0 | high=866.4500122070312 | low=848.2000122070312 | close=851.1500244140625 | priceCloseUSD=8.935958261564961 | volume=4931515.0
[SAVED 15,338] 605008.SS | date=2026-10-29 | assetKey=@NINGB81 | name=NINGBO CHANGHONG P A CNY1 | open=11.149999618530273 | high=11.149999618530273 | low=10.460000038146973 | close=10.460000038146973 | priceCloseUSD=1.5727667603343933 | volume=4935637.0
[SAVED 15,339] 605178.SS | date=2026-10-29 | assetKey=@BEIJI337 | name=BEIJING NEW SPACE A CNY1 | open=61.290000915527344 | high=62.0 | low=58.75 | close=58.84000015258789 | priceCloseUSD=8.84718891783627 | volume=1914000.0
[SAVED 15,340] 331920.KQ | date=2026-10-29 | assetKey=@CELEM1 | name=CELEMICS INC KRW500 | open=9200.0 | high=9300.0 | low=8850.0 | close=9220.0 | priceCloseUSD=6.892942709543013 | volume=15533.0
[SAVED 15,341] 300866.SZ | date=2026-10-29 | assetKey=@ANKER10 | name=ANKER INNOVATIONS A CNY1 | open=104.7699966430664 | high=112.94999694824219 | low=109.0999984741211 | close=111.98999786376953 | priceCloseUSD=16.838828440507275 | volume=3076920.0
[SAVED 15,342] 300861.SZ | date=2026-10-29 | assetKey=@METRO248 | name=YANGLING METRON NE A CNY1 | open=13.479999542236328 | high=13.300000190734863 | low=13.029999732971191 | close=13.029999732971191 | priceCloseUSD=1.9591921981305793 | volume=7876473.0
[SAVED 15,343] 300863.SZ | date=2026-10-29 | assetKey=@NINGB82 | name=NINGBO KBE ELECTRI A CNY1 | open=31.309999465942383 | high=32.15999984741211 | low=30.559999465942383 | close=30.600000381469727 | priceCloseUSD=4.601019435055486 | volume=3868697.0
[SAVED 15,344] 300865.SZ | date=2026-10-29 | assetKey=@CHENG87 | name=CHENGDU DAHONGLI M A CNY1 | open=24.0 | high=24.270000457763672 | low=23.3799991607666 | close=23.43000030517578 | priceCloseUSD=3.522937432142998 | volume=1476000.0
[SAVED 15,345] 300869.SZ | date=2026-10-29 | assetKey=@CONTE35 | name=CONTEC MEDICAL SYS A CNY1 | open=9.949999809265137 | high=10.289999961853027 | low=10.020000457763672 | close=10.039999961853027 | priceCloseUSD=1.5096155025022713 | volume=2403000.0
[SAVED 15,346] 300867.SZ | date=2026-10-29 | assetKey=@SHENG31 | name=SHENGYUAN ENVIRONM A CNY1 | open=15.029999732971191 | high=15.699999809265137 | low=15.319999694824219 | close=15.359999656677246 | priceCloseUSD=2.309531243849717 | volume=3826773.0
[SAVED 15,347] 300868.SZ | date=2026-10-29 | assetKey=@SHENZ321 | name=SHENZHEN JAME TECH A CNY1 | open=55.189998626708984 | high=57.119998931884766 | low=50.79999923706055 | close=50.959999084472656 | priceCloseUSD=7.662351087422008 | volume=3000000.0
[SAVED 15,348] 300871.SZ | date=2026-10-29 | assetKey=@HVSEN1 | name=HVSEN BIOTECHNOLOG A CNY1 | open=17.450000762939453 | high=17.030000686645508 | low=16.700000762939453 | close=16.770000457763672 | priceCloseUSD=2.52153911994017 | volume=3008200.0
[SAVED 15,349] 300870.SZ | date=2026-10-29 | assetKey=@SHENZ322 | name=SHENZHEN HONOR ELE A CNY1 | open=119.01000213623047 | high=113.54000091552734 | low=105.33000183105469 | close=105.5 | priceCloseUSD=15.862991645330151 | volume=5194247.0
[SAVED 15,350] 300864.SZ | date=2026-10-29 | assetKey=@ACADE12 | name=ACADEMY OF ENVIRON A CNY1 | open=22.510000228881836 | high=23.389999389648438 | low=22.559999465942383 | close=22.6299991607666 | priceCloseUSD=3.4026491717636866 | volume=1698081.0
[SAVED 15,351] 300876.SZ | date=2026-10-29 | assetKey=@GUANG364 | name=GUANGDONG MODERN H A CNY1 | open=13.4399995803833 | high=13.020000457763672 | low=12.59000015258789 | close=12.619999885559082 | priceCloseUSD=1.897544575816978 | volume=2379191.0
[SAVED 15,352] 300872.SZ | date=2026-10-29 | assetKey=@TANSU1 | name=TANSUN TECHNOLOGY A CNY1 | open=14.300000190734863 | high=14.640000343322754 | low=14.119999885559082 | close=14.140000343322754 | priceCloseUSD=2.126092012427434 | volume=12562423.0
[SAVED 15,353] 300873.SZ | date=2026-10-29 | assetKey=@HICHA1 | name=HICHAIN LOGISTICS A CNY1 | open=12.15999984741211 | high=12.079999923706055 | low=11.520000457763672 | close=11.59000015258789 | priceCloseUSD=1.7426737022737147 | volume=6950302.0
[SAVED 15,354] 300875.SZ | date=2026-10-29 | assetKey=@TIANJ71 | name=TIANJIN JIEQIANG P A CNY1 | open=30.0 | high=29.100000381469727 | low=28.0 | close=28.360000610351562 | priceCloseUSD=4.264212822213884 | volume=2415000.0
[SAVED 15,355] 300877.SZ | date=2026-10-29 | assetKey=@ANHUI130 | name=ANHUI JINCHUN NONW A CNY1 | open=25.799999237060547 | high=27.8799991607666 | low=26.799999237060547 | close=26.829999923706055 | priceCloseUSD=4.034161750084907 | volume=2272105.0
[SAVED 15,356] 300878.SZ | date=2026-10-29 | assetKey=@ZHEJI362 | name=ZHEJIANG WECOME PH A CNY1 | open=27.860000610351562 | high=29.25 | low=27.889999389648438 | close=27.90999984741211 | priceCloseUSD=4.1965506578262 | volume=1198700.0
[SAVED 15,357] 300860.SZ | date=2026-10-29 | assetKey=@BEIJI338 | name=FUNSHINE CULTURE G A CNY1 | open=27.700000762939453 | high=34.08000183105469 | low=31.280000686645508 | close=31.31999969482422 | priceCloseUSD=4.70927861128663 | volume=6021016.0
[SAVED 15,358] 300862.SZ | date=2026-10-29 | assetKey=@ANHUI131 | name=ANHUI LANDUN PHOTO A CNY1 | open=35.0 | high=33.939998626708984 | low=31.200000762939453 | close=31.219999313354492 | priceCloseUSD=4.6942425428905725 | volume=15372336.0
[SAVED 15,359] 605123.SS | date=2026-10-29 | assetKey=@WUXIP2 | name=WUXI PAIKE NEW MAT A CNY1 | open=73.01000213623047 | high=76.94999694824219 | low=72.16999816894531 | close=75.80000305175781 | priceCloseUSD=11.397296825839186 | volume=2449032.0
[SAVED 15,360] 605255.SS | date=2026-10-29 | assetKey=@NINGB83 | name=NINGBO TIP RUBBER A CNY1 | open=50.040000915527344 | high=51.22999954223633 | low=48.02000045776367 | close=48.02000045776367 | priceCloseUSD=7.220292569386305 | volume=640000.0
[SAVED 15,361] 4057.T | date=2026-10-29 | assetKey=@INTER1248 | name=INTERFACTORY INC NPV | open=326.0 | high=328.0 | low=326.0 | close=328.0 | priceCloseUSD=2.076448692345336 | volume=900.0
[SAVED 15,362] 688356.SS | date=2026-10-29 | assetKey=@JENKE1 | name=JENKEM TECHNOLOGY A CNY1 | open=80.11000061035156 | high=81.98999786376953 | low=78.0 | close=78.73999786376953 | priceCloseUSD=11.839354770296588 | volume=3117118.0
[SAVED 15,363] 002996.SZ | date=2026-10-29 | assetKey=@CHONG98 | name=CHONGQING SHUNBO A A CNY1 | open=5.639999866485596 | high=5.659999847412109 | low=5.519999980926514 | close=5.53000020980835 | priceCloseUSD=0.8314914419607946 | volume=3102450.0
[SAVED 15,364] 688408.SS | date=2026-10-29 | assetKey=@ARCTE1 | name=ARCTECH SOLAR HOLD A CNY1 | open=23.139999389648438 | high=23.3799991607666 | low=22.809999465942383 | close=22.950000762939453 | priceCloseUSD=3.450764647988902 | volume=3727824.0
[SAVED 15,365] 688289.SS | date=2026-10-29 | assetKey=@SANSU8 | name=SANSURE BIOTECH IN A CNY1 | open=15.520000457763672 | high=15.6899995803833 | low=14.880000114440918 | close=14.989999771118164 | priceCloseUSD=2.253898020215624 | volume=5280284.0
[SAVED 15,366] 688215.SS | date=2026-10-29 | assetKey=@ZHEJI363 | name=ZHEJIANG RISUN INT A CNY1 | open=35.79999923706055 | high=36.58000183105469 | low=34.34000015258789 | close=34.540000915527344 | priceCloseUSD=5.193438350262617 | volume=1344221.0
[SAVED 15,367] 688017.SS | date=2026-10-29 | assetKey=@LEADE63 | name=LEADER HARMONIOUS A CNY1 | open=285.5 | high=299.69000244140625 | low=278.8800048828125 | close=281.0 | priceCloseUSD=42.25119101741964 | volume=9650031.0
[SAVED 15,368] 357120.KS | date=2026-10-29 | assetKey=@KORAM14 | name=KORAMCO LIFE INFRA KRW500 | open=3795.0 | high=3795.0 | low=3620.0 | close=3665.0 | priceCloseUSD=2.739982107426805 | volume=76976.0
[SAVED 15,369] 688569.SS | date=2026-10-29 | assetKey=@BEIJI339 | name=BEIJING TIEKE SHOU A CNY1 | open=21.350000381469727 | high=21.3799991607666 | low=18.18000030517578 | close=18.3700008392334 | priceCloseUSD=2.762115353909642 | volume=7761092.0
[SAVED 15,370] 300880.SZ | date=2026-10-29 | assetKey=@NINGB84 | name=NINGBO JIANAN ELEC A CNY1 | open=16.25 | high=15.989999771118164 | low=15.479999542236328 | close=15.479999542236328 | priceCloseUSD=2.327574439888241 | volume=1856540.0
[SAVED 15,371] 300879.SZ | date=2026-10-29 | assetKey=@NINGB85 | name=NINGBO DAYE GARDEN A CNY1 | open=15.5 | high=18.0 | low=15.800000190734863 | close=15.819999694824219 | priceCloseUSD=2.378696900361347 | volume=11740304.0
[SAVED 15,372] 300881.SZ | date=2026-10-29 | assetKey=@SHENG32 | name=SHENGTAK NEW MATER A CNY1 | open=26.75 | high=25.709999084472656 | low=24.969999313354492 | close=25.0 | priceCloseUSD=3.7590027595569078 | volume=1017100.0
[SAVED 15,373] 603155.SS | date=2026-10-29 | assetKey=@XINYA1 | name=XINYAQIANG SILICON A CNY1 | open=12.199999809265137 | high=12.199999809265137 | low=11.6899995803833 | close=11.6899995803833 | priceCloseUSD=1.7577096272751969 | volume=8735833.0
[SAVED 15,374] 688550.SS | date=2026-10-29 | assetKey=@XIANM3 | name=XI'AN MANARECO NEW A CNY1 | open=30.40999984741211 | high=31.149999618530273 | low=30.0 | close=30.149999618530273 | priceCloseUSD=4.533357270667801 | volume=2369019.0
[SAVED 15,375] 688056.SS | date=2026-10-29 | assetKey=@BEIJI341 | name=BEIJING LABTECH IN A CNY1 | open=40.650001525878906 | high=42.220001220703125 | low=38.59000015258789 | close=38.59000015258789 | priceCloseUSD=5.802396682595175 | volume=1174165.0
[SAVED 15,376] 688513.SS | date=2026-10-29 | assetKey=@CHENG88 | name=CHENGDU EASTON BIO A CNY1 | open=42.02000045776367 | high=42.290000915527344 | low=41.0 | close=41.77000045776367 | priceCloseUSD=6.280541879497078 | volume=1188460.0
[SAVED 15,377] 605006.SS | date=2026-10-29 | assetKey=@SHAND194 | name=SHANDONG FIBERGLAS A CNY1 | open=12.600000381469727 | high=13.420000076293945 | low=12.5 | close=12.819999694824219 | priceCloseUSD=1.9276165692145182 | volume=39525561.0
[SAVED 15,378] 688378.SS | date=2026-10-29 | assetKey=@JILIN38 | name=JILIN OLED MATERIA A CNY1 | open=38.25 | high=38.75 | low=36.630001068115234 | close=36.79999923706055 | priceCloseUSD=5.533251947352108 | volume=6768156.0
[SAVED 15,379] 9633.HK | date=2026-10-29 | assetKey=@NONGF1 | name=NONGFU SPRING CO L CNY1 H | open=40.58000183105469 | high=41.0 | low=39.900001525878906 | close=39.97999954223633 | priceCloseUSD=5.0956224417548155 | volume=5241959.0
[SAVED 15,380] 002997.SZ | date=2026-10-29 | assetKey=@RAYHO1 | name=RAYHOO MOTOR DIES A CNY1 | open=23.610000610351562 | high=24.65999984741211 | low=24.06999969482422 | close=24.34000015258789 | priceCloseUSD=3.6597651096477377 | volume=2117018.0
[SAVED 15,381] 002999.SZ | date=2026-10-29 | assetKey=@GUANG365 | name=GUANGDONG TIANHE A A CNY1 | open=5.800000190734863 | high=5.659999847412109 | low=5.5 | close=5.519999980926514 | priceCloseUSD=0.8299878064422738 | volume=10383200.0
[SAVED 15,382] 688390.SS | date=2026-10-29 | assetKey=@JIANG336 | name=GOODWE TECHNOLOGIE A CNY1 | open=47.02000045776367 | high=47.40999984741211 | low=45.33000183105469 | close=45.61000061035156 | priceCloseUSD=6.857924726308151 | volume=6726457.0
[SAVED 15,383] 601702.SS | date=2026-10-29 | assetKey=@SHANG324 | name=SHANGHAI HUAFON AL A CNY1 | open=12.899999618530273 | high=12.979999542236328 | low=12.619999885559082 | close=12.770000457763672 | priceCloseUSD=1.9200986784110647 | volume=6612042.0
[SAVED 15,384] SCM.BK | date=2026-10-29 | assetKey=@SUCCE10 | name=SUCCESSMORE BEING THB0.5 (LOCAL) | open=0.12999999523162842 | high=0.14000000059604645 | low=0.11999999731779099 | close=0.14000000059604645 | priceCloseUSD=0.004150607841566675 | volume=2709200.0
[SAVED 15,385] 688095.SS | date=2026-10-29 | assetKey=@FUJIA87 | name=FUJIAN FUXIN SOFTW A CNY1 | open=54.5 | high=55.59000015258789 | low=50.900001525878906 | close=51.25 | priceCloseUSD=7.705955657091661 | volume=3103740.0
[SAVED 15,386] 605003.SS | date=2026-10-29 | assetKey=@ZHONG102 | name=ZHONGWANG FABRIC C A CNY1 | open=26.0 | high=26.5 | low=23.90999984741211 | close=23.90999984741211 | priceCloseUSD=3.5951102162970945 | volume=3129347.0
[SAVED 15,387] 347740.KQ | date=2026-10-29 | assetKey=@PKSKI1 | name=P&K SKIN RESEARCH KRW500 | open=1807.0 | high=1837.0 | low=1805.0 | close=1815.0 | priceCloseUSD=1.3569079195033154 | volume=28394.0
[SAVED 15,388] 688559.SS | date=2026-10-29 | assetKey=@SHENZ323 | name=HYMSON LASER TECH A CNY1 | open=36.63999938964844 | high=36.790000915527344 | low=35.0 | close=35.0099983215332 | priceCloseUSD=5.264107212109041 | volume=6614414.0
[SAVED 15,389] 300883.SZ | date=2026-10-29 | assetKey=@LDINT1 | name=LD INTELLIGENT TEC A CNY1 | open=5.71999979019165 | high=5.630000114440918 | low=5.400000095367432 | close=5.409999847412109 | priceCloseUSD=0.8134481742249828 | volume=6151100.0
[SAVED 15,390] 293490.KQ | date=2026-10-29 | assetKey=@KAKAO1 | name=KAKAO GAMES CORP KRW100 | open=11460.0 | high=11650.0 | low=11100.0 | close=11210.0 | priceCloseUSD=8.3806819711472 | volume=524349.0
[SAVED 15,391] 300882.SZ | date=2026-10-29 | assetKey=@ZHEJI365 | name=ZHEJIANG WELLSUN I A CNY1 | open=11.899999618530273 | high=11.880000114440918 | low=11.479999542236328 | close=11.489999771118164 | priceCloseUSD=1.7276376338776567 | volume=2901994.0
[SAVED 15,392] HOMI.JK | date=2026-10-29 | assetKey=@GRAND858 | name=GRAND HOUSE MULIA IDR50 | open=186.0 | high=212.0 | low=177.0 | close=177.0 | priceCloseUSD=0.00976551724137931 | volume=161500.0
[SAVED 15,393] 688551.SS | date=2026-10-29 | assetKey=@HEFEI16 | name=KEWELL TECHNOLOGY A CNY1 | open=29.549999237060547 | high=29.979999542236328 | low=28.209999084472656 | close=28.229999542236328 | priceCloseUSD=4.244665847262264 | volume=2163661.0
[SAVED 15,394] 300885.SZ | date=2026-10-29 | assetKey=@YANGZ72 | name=YANGZHOU SEASHINE A CNY1 | open=17.40999984741211 | high=18.969999313354492 | low=17.799999237060547 | close=17.8700008392334 | priceCloseUSD=2.6869352987185042 | volume=7006255.0
[SAVED 15,395] 6797.TWO | date=2026-10-29 | assetKey=@TAIWA1019 | name=TAIWAN ADVANCED NA TWD10 | open=10.899999618530273 | high=10.899999618530273 | low=10.449999809265137 | close=10.899999618530273 | priceCloseUSD=0.3350341023425552 | volume=3772.0
[SAVED 15,396] 605009.SS | date=2026-10-29 | assetKey=@HANGZ79 | name=HANGZHOU HAOYUE PE A CNY1 | open=22.809999465942383 | high=22.989999771118164 | low=22.549999237060547 | close=22.6200008392334 | priceCloseUSD=3.401145823034317 | volume=1757471.0
[SAVED 15,397] 002984.SZ | date=2026-10-29 | assetKey=@QINGD56 | name=QINGDAO SENTURY TI A CNY1 | open=12.180000305175781 | high=11.979999542236328 | low=11.770000457763672 | close=11.800000190734863 | priceCloseUSD=1.7742493311897756 | volume=9910340.0
[SAVED 15,398] 605358.SS | date=2026-10-29 | assetKey=@HANGZ80 | name=HANGZHOU LION ELEC A CNY1 | open=32.0 | high=32.380001068115234 | low=30.420000076293945 | close=30.559999465942383 | priceCloseUSD=4.595004892981402 | volume=24858195.0
[SAVED 15,399] 003000.SZ | date=2026-10-29 | assetKey=@HUAWE2 | name=JINZAI FOOD GROUP A CNY1 | open=9.0600004196167 | high=9.3100004196167 | low=8.989999771118164 | close=9.229999542236328 | priceCloseUSD=1.3878237499990143 | volume=5438098.0
[SAVED 15,400] AIM.AX | date=2026-10-29 | assetKey=@ACCES56 | name=AI-MEDIA TECHNOLOG NPV | open=0.2199999988079071 | high=0.23000000417232513 | low=0.2199999988079071 | close=0.22499999403953552 | priceCloseUSD=0.15842838725576974 | volume=279157.0
[SAVED 15,401] 605128.SS | date=2026-10-29 | assetKey=@SHANG325 | name=SHANGHAI YANPU PRE A CNY1 | open=22.0 | high=22.450000762939453 | low=21.15999984741211 | close=21.25 | priceCloseUSD=3.195152345623372 | volume=3536975.0
[SAVED 15,402] 291650.KQ | date=2026-10-29 | assetKey=@APTAM1 | name=CHOOLIP & SCIENCES KRW1000 | open=2310.0 | high=2435.0 | low=2220.0 | close=2300.0 | priceCloseUSD=1.719497639040014 | volume=37174.0
[SAVED 15,403] 300886.SZ | date=2026-10-29 | assetKey=@ANHUI132 | name=ANHUI HYEA AROMAS A CNY1 | open=23.5 | high=23.06999969482422 | low=22.200000762939453 | close=22.260000228881836 | priceCloseUSD=3.347016091524169 | volume=1708000.0
[SAVED 15,404] 688577.SS | date=2026-10-29 | assetKey=@ZHEJI366 | name=ZHE JIANG HEADMAN A CNY1 | open=38.869998931884766 | high=40.04999923706055 | low=38.06999969482422 | close=38.06999969482422 | priceCloseUSD=5.724209356366996 | volume=2384906.0
[SAVED 15,405] 300889.SZ | date=2026-10-29 | assetKey=@SHENZ324 | name=SHENZHEN EXC-LED T A CNY1 | open=17.729999542236328 | high=18.309999465942383 | low=17.260000228881836 | close=17.299999237060547 | priceCloseUSD=2.6012297948977197 | volume=5957690.0
[SAVED 15,406] 300887.SZ | date=2026-10-29 | assetKey=@PONYT1 | name=PONY TESTING INTER A CNY1 | open=6.400000095367432 | high=6.440000057220459 | low=6.230000019073486 | close=6.329999923706055 | priceCloseUSD=0.951779487248243 | volume=7408496.0
[SAVED 15,407] 605369.SS | date=2026-10-29 | assetKey=@ZHEJI367 | name=ZHEJIANG GONGDONG A CNY1 | open=17.530000686645508 | high=17.920000076293945 | low=17.299999237060547 | close=17.540000915527344 | priceCloseUSD=2.637316473763919 | volume=2017400.0
[SAVED 15,408] 6742.TW | date=2026-10-29 | assetKey=@VACTR1 | name=VACTRONICS TECHNOL TWD10 | open=62.099998474121094 | high=62.20000076293945 | low=58.29999923706055 | close=58.900001525878906 | priceCloseUSD=1.8104137458546796 | volume=1571334.0
[SAVED 15,409] 300888.SZ | date=2026-10-29 | assetKey=@WINNE10 | name=WINNER MEDICAL CO A CNY1 | open=29.75 | high=29.540000915527344 | low=28.84000015258789 | close=29.299999237060547 | priceCloseUSD=4.405551119485036 | volume=3208880.0
[SAVED 15,410] 300890.SZ | date=2026-10-29 | assetKey=@SHENZ325 | name=SHANGHAI XFH TECHN A CNY1 | open=24.600000381469727 | high=26.459999084472656 | low=25.0 | close=25.420000076293945 | priceCloseUSD=3.82215401738903 | volume=7525187.0
[SAVED 15,411] 300891.SZ | date=2026-10-29 | assetKey=@GUANG366 | name=GUANGDONG HUIYUN T A CNY1 | open=6.75 | high=6.25 | low=6.050000190734863 | close=6.059999942779541 | priceCloseUSD=0.9111822603129199 | volume=6842084.0
[SAVED 15,412] HAPPSTMNDS.NS | date=2026-10-29 | assetKey=@HAPPI6 | name=HAPPIEST MINDS TEC INR2 | open=305.0 | high=308.0 | low=304.0 | close=305.1499938964844 | priceCloseUSD=3.2036744766035103 | volume=310191.0
[SAVED 15,413] 1375.T | date=2026-10-29 | assetKey=@YUKIG4 | name=YUKIGUNI FACTORY NPV | open=1110.0 | high=1120.0 | low=1107.0 | close=1114.0 | priceCloseUSD=7.052328790465561 | volume=144500.0
[SAVED 15,414] 603112.SS | date=2026-10-29 | assetKey=@SHANX45 | name=SHANXI HUAXIANG GR A CNY1 | open=14.449999809265137 | high=14.6899995803833 | low=13.899999618530273 | close=14.210000038146973 | priceCloseUSD=2.1366171742679296 | volume=6901800.0
[SAVED 15,415] 605198.SS | date=2026-10-29 | assetKey=@YANTA35 | name=YANTAI NTH ANDRE J A CNY1 | open=57.0 | high=57.43000030517578 | low=53.779998779296875 | close=53.900001525878906 | priceCloseUSD=8.104410179036014 | volume=1691200.0
[SAVED 15,416] 688301.SS | date=2026-10-29 | assetKey=@IRAYT1 | name=IRAY GROUP A CNY1 | open=78.0 | high=78.47000122070312 | low=75.0999984741211 | close=76.41000366210938 | priceCloseUSD=11.489016584944903 | volume=3626178.0
[SAVED 15,417] 355150.KQ | date=2026-10-29 | assetKey=@KYOBO238 | name=KOSTECSYS CO LTD KRW500 | open=15280.0 | high=15340.0 | low=14690.0 | close=15020.0 | priceCloseUSD=11.22906719060044 | volume=53571.0
[SAVED 15,418] 347770.KQ | date=2026-10-29 | assetKey=@PIMSI1 | name=PIMS INC KRW500 | open=767.0 | high=789.0 | low=705.0 | close=759.0 | priceCloseUSD=0.5674342208832046 | volume=130822.0
[SAVED 15,419] 2101.HK | date=2026-10-29 | assetKey=@FULUH1 | name=FULU HLDGS LTD USD0.0001 | open=1.149999976158142 | high=1.1799999475479126 | low=1.065000057220459 | close=1.0800000429153442 | priceCloseUSD=0.13765063828882076 | volume=69500.0
[SAVED 15,420] ROUTE.NS | date=2026-10-29 | assetKey=@ROUTE4 | name=ROUTE MOBILE LTD INR10 | open=435.0 | high=459.5 | low=432.79998779296875 | close=452.6000061035156 | priceCloseUSD=4.751706100824311 | volume=400616.0
[SAVED 15,421] 688536.SS | date=2026-10-29 | assetKey=@PEAKI2 | name=3PEAK INCORPORATED A CNY1 | open=285.2300109863281 | high=289.2300109863281 | low=273.20001220703125 | close=279.30999755859375 | priceCloseUSD=41.99708206378349 | volume=3631947.0
[SAVED 15,422] 003006.SZ | date=2026-10-29 | assetKey=@CHONG99 | name=CHONGQING BAIYA SA A CNY1 | open=22.229999542236328 | high=23.360000610351562 | low=22.110000610351562 | close=22.239999771118164 | priceCloseUSD=3.344008820487127 | volume=39668469.0
[SAVED 15,423] 003003.SZ | date=2026-10-29 | assetKey=@GUANG367 | name=GUANGDONG TENGEN I A CNY1 | open=9.960000038146973 | high=9.9399995803833 | low=9.649999618530273 | close=9.710000038146973 | priceCloseUSD=1.459996677547686 | volume=2540799.0
[SAVED 15,424] 605116.SS | date=2026-10-29 | assetKey=@AURIS8 | name=AURISCO PHARMACEUT A CNY1 | open=18.420000076293945 | high=18.420000076293945 | low=18.030000686645508 | close=18.149999618530273 | priceCloseUSD=2.7290359460804847 | volume=1289200.0
[SAVED 15,425] 318410.KQ | date=2026-10-29 | assetKey=@BESTB10 | name=BEST BRISTLE COMPA KRW500 | open=5850.0 | high=5850.0 | low=5660.0 | close=5770.0 | priceCloseUSD=4.313696250982992 | volume=5965.0
[SAVED 15,426] 688127.SS | date=2026-10-29 | assetKey=@ZHEJI368 | name=ZHEJIANG LANTE OPT A CNY1 | open=45.43000030517578 | high=45.439998626708984 | low=41.880001068115234 | close=42.029998779296875 | priceCloseUSD=6.319635255822017 | volume=9297607.0
[SAVED 15,427] 6753.TW | date=2026-10-29 | assetKey=@LUNGT1 | name=LUNGTEH SHIPBUILDI TWD10 | open=122.5 | high=123.0 | low=119.5 | close=120.0 | priceCloseUSD=3.6884489622145176 | volume=243247.0
[SAVED 15,428] 1179.HK | date=2026-10-29 | assetKey=@HUAZH5 | name=H WORLD GROUP LTD USD0.00001 | open=35.540000915527344 | high=35.939998626708984 | low=35.2400016784668 | close=35.900001525878906 | priceCloseUSD=4.575609192817617 | volume=1813900.0
[SAVED 15,429] 003002.SZ | date=2026-10-29 | assetKey=@SHANX46 | name=SHANXI HUHUA GROUP A CNY1 | open=12.869999885559082 | high=13.279999732971191 | low=12.899999618530273 | close=12.90999984741211 | priceCloseUSD=1.9411490020920552 | volume=2236500.0
[SAVED 15,430] 363280.KS | date=2026-10-29 | assetKey=@TYHOL1 | name=TY HOLDINGS CO LTD KRW500 | open=1824.0 | high=1870.0 | low=1790.0 | close=1831.0 | priceCloseUSD=1.3688696422096809 | volume=5425.0
[SAVED 15,431] 003005.SZ | date=2026-10-29 | assetKey=@BEIJI342 | name=BEIJING JINGYEDA T A CNY1 | open=13.970000267028809 | high=13.779999732971191 | low=13.25 | close=13.260000228881836 | priceCloseUSD=1.9937750980836821 | volume=5667180.0
[SAVED 15,432] 323990.KQ | date=2026-10-29 | assetKey=@VAXCE1 | name=VAXCELL BIO THERAP KRW500 | open=3955.0 | high=4035.0 | low=3800.0 | close=3790.0 | priceCloseUSD=2.8334330660702842 | volume=67369.0
[SAVED 15,433] 688156.SS | date=2026-10-29 | assetKey=@ROADE1 | name=ROAD BIOLOGY ENVIR A CNY1 | open=20.469999313354492 | high=20.639999389648438 | low=19.969999313354492 | close=20.139999389648438 | priceCloseUSD=3.0282525313265167 | volume=2956143.0
[SAVED 15,434] 688526.SS | date=2026-10-29 | assetKey=@WUHAN55 | name=WUHAN KEQIAN BIOLO A CNY1 | open=11.619999885559082 | high=11.619999885559082 | low=11.170000076293945 | close=11.210000038146973 | priceCloseUSD=1.6855368431211004 | volume=1263743.0
[SAVED 15,435] PLT.AX | date=2026-10-29 | assetKey=@PLENT10 | name=PLENTI GROUP LTD NPV | open=0.75 | high=0.7599999904632568 | low=0.75 | close=0.7599999904632568 | priceCloseUSD=0.5351358933029007 | volume=12787.0
[SAVED 15,436] 003008.SZ | date=2026-10-29 | assetKey=@XUCHA2 | name=XUCHANG KETOP TEST A CNY1 | open=18.049999237060547 | high=18.18000030517578 | low=17.790000915527344 | close=17.84000015258789 | priceCloseUSD=2.6824243921629414 | volume=1001530.0
[SAVED 15,437] 003007.SZ | date=2026-10-29 | assetKey=@BEIJI345 | name=BEIJING ZZNODE TEC A CNY1 | open=36.65999984741211 | high=38.68000030517578 | low=36.5 | close=36.810001373291016 | priceCloseUSD=5.53475586965978 | volume=4530500.0
[SAVED 15,438] 6988.HK | date=2026-10-29 | assetKey=@JOYSP1 | name=JOY SPREADER GRP I HKD0.00001 | open=0.04699999839067459 | high=0.04800000041723251 | low=0.04600000008940697 | close=0.04800000041723251 | priceCloseUSD=0.006117805956248119 | volume=63000.0
[SAVED 15,439] 053080.KQ | date=2026-10-29 | assetKey=@WONBA1 | name=K-ENSOL CO LTD KRW500 | open=8100.0 | high=8130.0 | low=7840.0 | close=7900.0 | priceCloseUSD=5.906100586267875 | volume=33575.0
[SAVED 15,440] 4059.T | date=2026-10-29 | assetKey=@MAGMA11 | name=MAGMAG INC NPV | open=320.0 | high=322.0 | low=253.0 | close=279.0 | priceCloseUSD=1.7662475157449655 | volume=54200.0
[SAVED 15,441] 300892.SZ | date=2026-10-29 | assetKey=@PINLI1 | name=PINLIVE FOODS CO L A CNY1 | open=20.360000610351562 | high=22.600000381469727 | low=20.649999618530273 | close=21.010000228881836 | priceCloseUSD=3.1590659535463237 | volume=3346700.0
[SAVED 15,442] 605050.SS | date=2026-10-29 | assetKey=@FRIEN2122 | name=FRIEND CO LTD A CNY1 | open=9.90999984741211 | high=10.109999656677246 | low=9.710000038146973 | close=9.739999771118164 | priceCloseUSD=1.4645074407086731 | volume=2167800.0
[SAVED 15,443] 300895.SZ | date=2026-10-29 | assetKey=@BEIJI346 | name=BEIJING TOPNEW INF CNY1 A | open=44.56999969482422 | high=44.630001068115234 | low=43.0 | close=43.0099983215332 | priceCloseUSD=6.466988095167252 | volume=2613220.0
[SAVED 15,444] 300893.SZ | date=2026-10-29 | assetKey=@ZHEJI369 | name=ZHEJIANG SONGYUAN A CNY1 | open=13.829999923706055 | high=15.5 | low=14.579999923706055 | close=14.609999656677246 | priceCloseUSD=2.19676116106301 | volume=16586342.0
[SAVED 15,445] 4058.T | date=2026-10-29 | assetKey=@TOYOK7 | name=TOYOKUMO INC NPV | open=2291.0 | high=2298.0 | low=2222.0 | close=2281.0 | priceCloseUSD=14.440181302560093 | volume=26300.0
[SAVED 15,446] MAXIND.NS | date=2026-10-29 | assetKey=@MAXIN6 | name=MAX INDIA LTD INR10 | open=150.02999877929688 | high=153.27000427246094 | low=149.75 | close=150.25999450683594 | priceCloseUSD=1.5775327507279364 | volume=24045.0
[SAVED 15,447] 0909.HK | date=2026-10-29 | assetKey=@MINGY4 | name=MING YUAN CLOUD GR HKD0.0001 | open=0.7300000190734863 | high=0.7350000143051147 | low=0.7149999737739563 | close=0.7200000286102295 | priceCloseUSD=0.09176709219254717 | volume=2633000.0
[SAVED 15,448] 4933.T | date=2026-10-29 | assetKey=@INECO1 | name=I-NE CO LTD NPV | open=2373.0 | high=2478.0 | low=2366.0 | close=2478.0 | priceCloseUSD=15.687316645218726 | volume=172900.0
[SAVED 15,449] 2932.T | date=2026-10-29 | assetKey=@STIFO1 | name=STI FOODS HLDGS IN NPV | open=1122.0 | high=1124.0 | low=1115.0 | close=1119.0 | priceCloseUSD=7.083981971751313 | volume=9000.0
[SAVED 15,450] 002998.SZ | date=2026-10-29 | assetKey=@ELITE40 | name=ELITE COLOR ENVIRO A CNY1 | open=7.0 | high=6.949999809265137 | low=6.71999979019165 | close=6.75 | priceCloseUSD=1.014930745080365 | volume=7286800.0
[SAVED 15,451] 003009.SZ | date=2026-10-29 | assetKey=@SHAAN31 | name=SHAANXI ZHONGTIAN A CNY1 | open=40.77000045776367 | high=46.31999969482422 | low=42.529998779296875 | close=45.119998931884766 | priceCloseUSD=6.784248019846383 | volume=9298824.0
[SAVED 15,452] 003010.SZ | date=2026-10-29 | assetKey=@GUANG368 | name=GUANGZHOU RUOYUCHE A CNY1 | open=22.93000030517578 | high=26.6299991607666 | low=25.360000610351562 | close=25.93000030517578 | priceCloseUSD=3.898837708098689 | volume=8025733.0
[SAVED 15,453] 603565.SS | date=2026-10-29 | assetKey=@SHANG326 | name=SHANGHAI ZHONGGU L A CNY1 | open=12.729999542236328 | high=12.829999923706055 | low=12.369999885559082 | close=12.539999961853027 | priceCloseUSD=1.885515778457962 | volume=30454228.0
[SAVED 15,454] 300897.SZ | date=2026-10-29 | assetKey=@HANGZ81 | name=HANGZHOU SECK INTE A CNY1 | open=14.539999961853027 | high=14.65999984741211 | low=14.239999771118164 | close=14.329999923706055 | priceCloseUSD=2.1546603703064537 | volume=1237528.0
[SAVED 15,455] 4060.T | date=2026-10-29 | assetKey=@RAKUM1 | name=RAKUMO INC NPV | open=1112.0 | high=1136.0 | low=1086.0 | close=1120.0 | priceCloseUSD=7.090312608008463 | volume=15200.0
[SAVED 15,456] 9688.HK | date=2026-10-29 | assetKey=@ZAILA3 | name=ZAI LAB LTD USD0.000006 | open=18.190000534057617 | high=18.190000534057617 | low=17.579999923706055 | close=17.68000030517578 | priceCloseUSD=2.253391879860096 | volume=4072000.0
[SAVED 15,457] 4770.TW | date=2026-10-29 | assetKey=@ALLIE218 | name=ALLIED SUPREME COR TWD10 | open=300.0 | high=302.0 | low=288.5 | close=301.0 | priceCloseUSD=9.251859480221416 | volume=1100498.0
[SAVED 15,458] 605111.SS | date=2026-10-29 | assetKey=@WUXIN2 | name=WUXI NCE POWER CO A CNY1 | open=40.15999984741211 | high=40.29999923706055 | low=37.869998931884766 | close=37.95000076293945 | priceCloseUSD=5.706166303723046 | volume=14125062.0
[SAVED 15,459] 605218.SS | date=2026-10-29 | assetKey=@WAYSE1 | name=WAYS ELECTRON CO L A CNY1 | open=12.949999809265137 | high=12.960000038146973 | low=12.319999694824219 | close=12.34000015258789 | priceCloseUSD=1.8554437850604217 | volume=4145400.0
[SAVED 15,460] 688595.SS | date=2026-10-29 | assetKey=@CHIPS11 | name=CHIPSEA TECHNOLOGI A CNY1 | open=29.0 | high=29.780000686645508 | low=26.809999465942383 | close=26.84000015258789 | priceCloseUSD=4.035665385603428 | volume=5343556.0
[SAVED 15,461] 300896.SZ | date=2026-10-29 | assetKey=@IMEIK1 | name=IMEIK TECHNOLOGY D A CNY1 | open=95.91000366210938 | high=93.9800033569336 | low=86.05000305175781 | close=86.0999984741211 | priceCloseUSD=12.94600527448267 | volume=5588924.0
[SAVED 15,462] 688013.SS | date=2026-10-29 | assetKey=@TOUCH28 | name=TOUCHSTONE INTERNA A CNY1 | open=21.190000534057617 | high=21.459999084472656 | low=20.790000915527344 | close=21.459999084472656 | priceCloseUSD=3.2267278311448573 | volume=1204381.0
[SAVED 15,463] 688585.SS | date=2026-10-29 | assetKey=@SWANC7 | name=SWANCOR ADVANCED M A CNY1 | open=170.0 | high=184.39999389648438 | low=166.25 | close=167.69000244140625 | priceCloseUSD=25.213887277094027 | volume=12733660.0
[SAVED 15,464] 2753.TW | date=2026-10-29 | assetKey=@BAFAN3 | name=BAFANG YUNJI INTER TWD10 | open=182.0 | high=182.0 | low=181.0 | close=181.5 | priceCloseUSD=5.578779055349458 | volume=56814.0
[SAVED 15,465] 1429.HK | date=2026-10-29 | assetKey=@SKYMI1 | name=SKYMISSION GROUP H HKD0.01 | open=0.13699999451637268 | high=0.14399999380111694 | low=0.13699999451637268 | close=0.1379999965429306 | priceCloseUSD=0.017588691530708057 | volume=304000.0
[SAVED 15,466] 4011.T | date=2026-10-29 | assetKey=@HEADW8 | name=HEADWATERS CO LTD NPV | open=2200.0 | high=2204.0 | low=2126.0 | close=2165.0 | priceCloseUSD=13.705827496730645 | volume=29900.0
[SAVED 15,467] 9616.HK | date=2026-10-29 | assetKey=@NEUSO2 | name=NEUTECH GROUP LTD HKD0.0002 | open=1.7350000143051147 | high=1.7350000143051147 | low=1.7300000190734863 | close=1.7300000190734863 | priceCloseUSD=0.2204959235208139 | volume=24000.0
[SAVED 15,468] 2057.HK | date=2026-10-29 | assetKey=@ZTOEX4 | name=ZTO EXPRESS (CAYMA USD0.0001 A CLASS | open=157.3000030517578 | high=158.60000610351562 | low=154.8000030517578 | close=155.39999389648438 | priceCloseUSD=19.806395833270027 | volume=2177400.0
[SAVED 15,469] 605136.SS | date=2026-10-29 | assetKey=@SHANG327 | name=SHANGHAI LILY&BEAU A CNY1 | open=8.6899995803833 | high=8.75 | low=8.430000305175781 | close=8.4399995803833 | priceCloseUSD=1.269039268532799 | volume=17680700.0
[SAVED 15,470] 605018.SS | date=2026-10-29 | assetKey=@ZHEJI370 | name=CHANGHUA HOLDING G A CNY1 | open=11.149999618530273 | high=11.180000305175781 | low=10.720000267028809 | close=10.779999732971191 | priceCloseUSD=1.6208819497704576 | volume=3416900.0
[SAVED 15,471] 9991.HK | date=2026-10-29 | assetKey=@BAOZU4 | name=BAOZUN INC USD0.0001 A CLASS | open=8.600000381469727 | high=9.1850004196167 | low=8.345000267028809 | close=8.699999809265137 | priceCloseUSD=1.1088522956214693 | volume=9900.0
[SAVED 15,472] 605099.SS | date=2026-10-29 | assetKey=@COCRE1 | name=COCREATION GRASS C A CNY1 | open=26.600000381469727 | high=26.610000610351562 | low=25.8799991607666 | close=26.0 | priceCloseUSD=3.909362869939184 | volume=973607.0
[SAVED 15,473] 688093.SS | date=2026-10-29 | assetKey=@SUZHO70 | name=SUZHOU SHIHUA NEW CNY1 A | open=18.75 | high=18.899999618530273 | low=17.829999923706055 | close=17.8799991607666 | priceCloseUSD=2.688438647447874 | volume=2126800.0
[SAVED 15,474] 003011.SZ | date=2026-10-29 | assetKey=@ZHEJI371 | name=ZHEJIANG WALRUS NE A CNY1 | open=17.06999969482422 | high=18.690000534057617 | low=17.1200008392334 | close=17.229999542236328 | priceCloseUSD=2.5907046330572245 | volume=9345538.0
[SAVED 15,475] CAMS.NS | date=2026-10-29 | assetKey=@COMPU148 | name=COMPUTER AGE MGT INR2(POST SUBD) | open=680.0 | high=697.7999877929688 | low=673.3499755859375 | close=696.9500122070312 | priceCloseUSD=7.3170604956118765 | volume=1044416.0
[SAVED 15,476] CHEMCON.NS | date=2026-10-29 | assetKey=@CHEMC8 | name=CHEMCON SPECIALITY INR10.00 | open=186.0500030517578 | high=190.9499969482422 | low=185.5500030517578 | close=187.25999450683594 | priceCloseUSD=1.96598419429749 | volume=22795.0
[SAVED 15,477] MICRO.BK | date=2026-10-29 | assetKey=@MICRO265 | name=MICRO LEASING PCL THB1 (LOCAL) | open=1.409999966621399 | high=1.4299999475479126 | low=1.3899999856948853 | close=1.409999966621399 | priceCloseUSD=0.041802549236794766 | volume=352604.0
[SAVED 15,478] 601187.SS | date=2026-10-29 | assetKey=@XIAME65 | name=XIAMEN BANK A CNY1 | open=6.880000114440918 | high=7.0 | low=6.860000133514404 | close=6.980000019073486 | priceCloseUSD=1.0495135733361802 | volume=22147400.0
[SAVED 15,479] ANGELONE.NS | date=2026-10-29 | assetKey=@ANGEL22 | name=ANGEL ONE LTD INR1(POST SUBD) | open=290.5 | high=296.04998779296875 | low=290.5 | close=293.6499938964844 | priceCloseUSD=3.0829395684670278 | volume=3605362.0
[SAVED 15,480] 6785.TWO | date=2026-10-29 | assetKey=@ALARP1 | name=ALAR PHARMACEUTICA TWD10 | open=84.19999694824219 | high=87.5 | low=84.0 | close=85.0 | priceCloseUSD=2.6126513482352833 | volume=43592.0
[SAVED 15,481] 7354.T | date=2026-10-29 | assetKey=@DIREC44 | name=DIRECT MARKETING M NPV | open=372.0 | high=383.0 | low=368.0 | close=380.0 | priceCloseUSD=2.4056417777171575 | volume=535400.0
[SAVED 15,482] 352820.KS | date=2026-10-29 | assetKey=@BIGHI3 | name=HYBE CO LTD KRW500.00 | open=168500.0 | high=171800.0 | low=156300.0 | close=158000.0 | priceCloseUSD=118.1220117253575 | volume=373149.0
[SAVED 15,483] 6998.HK | date=2026-10-29 | assetKey=@JHBPC1 | name=EDDING GENOR GP USD0.00002 | open=1.534999966621399 | high=1.5750000476837158 | low=1.5299999713897705 | close=1.5750000476837158 | priceCloseUSD=0.20074051227198 | volume=52000.0
[SAVED 15,484] 348210.KQ | date=2026-10-29 | assetKey=@NEXTI4 | name=NEXTIN INC KRW500 | open=27050.0 | high=27550.0 | low=26200.0 | close=27100.0 | priceCloseUSD=20.26016783390625 | volume=55997.0
[SAVED 15,485] NRF.BK | date=2026-10-29 | assetKey=@NRINS1 | name=NR INSTANT PRODUCE THB1 (LOCAL) | open=0.20999999344348907 | high=0.23000000417232513 | low=0.20999999344348907 | close=0.2199999988079071 | priceCloseUSD=0.0065223836879222475 | volume=366100.0
[SAVED 15,486] 1952.HK | date=2026-10-29 | assetKey=@EVERE39 | name=EVEREST MEDICINES USD0.0001 | open=29.0 | high=30.81999969482422 | low=28.440000534057617 | close=29.780000686645508 | priceCloseUSD=3.79558883321229 | volume=6638469.0
[SAVED 15,487] UTIAMC.NS | date=2026-10-29 | assetKey=@UTIAS149 | name=UTI ASSET MANAG.CO INR10 | open=823.0 | high=829.0999755859375 | low=815.3499755859375 | close=824.5499877929688 | priceCloseUSD=8.656692785228019 | volume=51070.0
[SAVED 15,488] 9677.HK | date=2026-10-29 | assetKey=@WEIHA6 | name=WEIHAI CITY COMMER CNY1 H | open=3.069999933242798 | high=3.069999933242798 | low=3.069999933242798 | close=3.069999933242798 | priceCloseUSD=0.3912846607086966 | volume=1000.0
[SAVED 15,489] MAZDOCK.NS | date=2026-10-29 | assetKey=@MAZAG1 | name=MAZAGON DOCK SHIPB INR5(POST SUBD) | open=1733.0 | high=1766.9000244140625 | low=1720.199951171875 | close=1762.699951171875 | priceCloseUSD=18.50603623277559 | volume=1145352.0
[SAVED 15,490] 605338.SS | date=2026-10-29 | assetKey=@ZHONG103 | name=ZHONGYIN BABI FOOD A CNY1 | open=17.6299991607666 | high=18.979999542236328 | low=17.600000381469727 | close=18.979999542236328 | priceCloseUSD=2.8538348262262083 | volume=5165600.0
[SAVED 15,491] 003001.SZ | date=2026-10-29 | assetKey=@ZHONG104 | name=ZHONGYAN TECHNOLOG A CNY1 | open=15.399999618530273 | high=15.390000343322754 | low=14.40999984741211 | close=14.420000076293945 | priceCloseUSD=2.1681928031839903 | volume=5090300.0
[SAVED 15,492] 4013.T | date=2026-10-29 | assetKey=@NITTS1 | name=KINJIRO CO LTD NPV | open=775.0 | high=787.0 | low=766.0 | close=778.0 | priceCloseUSD=4.925235008063022 | volume=15800.0
[SAVED 15,493] SO.BK | date=2026-10-29 | assetKey=@SIAMR4 | name=SIAMRAJATHANEE PCL THB1 (LOCAL) | open=4.519999980926514 | high=4.519999980926514 | low=4.5 | close=4.5 | priceCloseUSD=0.13341239433950036 | volume=8711.0
[SAVED 15,494] 300999.SZ | date=2026-10-29 | assetKey=@YIHAI5 | name=YIHAI KERRY ARAW.H A CNY1 | open=25.399999618530273 | high=25.790000915527344 | low=25.170000076293945 | close=25.34000015258789 | priceCloseUSD=3.810125220030014 | volume=9560700.0
[SAVED 15,495] LIKHITHA.NS | date=2026-10-29 | assetKey=@LIKHI1 | name=LIKHITHA INFRASTRU INR5 (POST SUB/DIV) | open=210.74000549316406 | high=215.27999877929688 | low=204.6999969482422 | close=207.27999877929688 | priceCloseUSD=2.176167966186844 | volume=37362.0
[SAVED 15,496] 688330.SS | date=2026-10-29 | assetKey=@SHANG328 | name=SHANGHAI HOLYSTAR A CNY1 | open=33.650001525878906 | high=34.06999969482422 | low=32.310001373291016 | close=32.41999816894531 | priceCloseUSD=4.874674503275814 | volume=1362645.0
[SAVED 15,497] 6788.TWO | date=2026-10-29 | assetKey=@BRILL27 | name=BRILLIAN NETWORK & TWD10 | open=346.5 | high=346.5 | low=337.0 | close=341.0 | priceCloseUSD=10.481342467626254 | volume=169644.0
[SAVED 15,498] ABB.AX | date=2026-10-29 | assetKey=@AUSSI6 | name=AUSSIE BROADBAND L NPV | open=4.179999828338623 | high=4.309999942779541 | low=4.175000190734863 | close=4.309999942779541 | priceCloseUSD=3.0347838137588607 | volume=1262622.0
[SAVED 15,499] 7692.T | date=2026-10-29 | assetKey=@EARTH97 | name=EARTH INFINITY CO NPV | open=72.0 | high=73.0 | low=71.0 | close=71.0 | priceCloseUSD=0.4494751742576794 | volume=271700.0
[SAVED 15,500] 688386.SS | date=2026-10-29 | assetKey=@PANAS48 | name=PAN ASIAN MICROVEN A CNY1 | open=51.599998474121094 | high=60.279998779296875 | low=51.400001525878906 | close=56.900001525878906 | priceCloseUSD=8.555490510182842 | volume=15007726.0
[SAVED 15,501] 300899.SZ | date=2026-10-29 | assetKey=@KEYSI5 | name=KEYSINO SEPARATION A CNY1 | open=25.649999618530273 | high=25.469999313354492 | low=24.34000015258789 | close=24.600000381469727 | priceCloseUSD=3.6988587727618274 | volume=1226600.0
[SAVED 15,502] 300898.SZ | date=2026-10-29 | assetKey=@PANDA7 | name=PANDA DAIRY CORPOR A CNY1 | open=19.299999237060547 | high=20.079999923706055 | low=19.110000610351562 | close=19.280000686645508 | priceCloseUSD=2.898943031414382 | volume=2801700.0
[SAVED 15,503] 6989.HK | date=2026-10-29 | assetKey=@EXCEL72 | name=EXCELLENCE COML PT HKD0.01 | open=0.45500001311302185 | high=0.4699999988079071 | low=0.45500001311302185 | close=0.4699999988079071 | priceCloseUSD=0.059903515982290184 | volume=49000.0
[SAVED 15,504] 605336.SS | date=2026-10-29 | assetKey=@ZHEJI372 | name=ZHEJIANG SANFER EL A CNY1 | open=10.050000190734863 | high=10.180000305175781 | low=9.569999694824219 | close=9.819999694824219 | priceCloseUSD=1.4765362380676892 | volume=783500.0
[SAVED 15,505] 003012.SZ | date=2026-10-29 | assetKey=@GUANG369 | name=GUANGDONG DONGPENG A CNY1 | open=4.420000076293945 | high=4.429999828338623 | low=4.329999923706055 | close=4.360000133514404 | priceCloseUSD=0.6555701013419653 | volume=5197100.0
[SAVED 15,506] 1597.HK | date=2026-10-29 | assetKey=@CHINA2902 | name=CHINA NATURE ENERG HKD0.01 | open=4.105000019073486 | high=4.114999771118164 | low=4.099999904632568 | close=4.099999904632568 | priceCloseUSD=0.5225625753989115 | volume=26000.0
[SAVED 15,507] 601568.SS | date=2026-10-29 | assetKey=@SHAAN32 | name=SHAANXI BEIYUAN CH A CNY1 | open=3.5199999809265137 | high=3.5199999809265137 | low=3.380000114440918 | close=3.430000066757202 | priceCloseUSD=0.5157351886488281 | volume=26545221.0
[SAVED 15,508] 605058.SS | date=2026-10-29 | assetKey=@CHANG154 | name=CHANGZHOU AOHONG E A CNY1 | open=49.36000061035156 | high=49.70000076293945 | low=45.689998626708984 | close=45.689998626708984 | priceCloseUSD=6.8699532368780165 | volume=14474500.0
[SAVED 15,509] 003015.SZ | date=2026-10-29 | assetKey=@JIANG338 | name=JIANGSU RIJIU OPTO A CNY1 | open=11.399999618530273 | high=12.050000190734863 | low=11.5600004196167 | close=11.569999694824219 | priceCloseUSD=1.7396664312366728 | volume=5237400.0
[SAVED 15,510] HEMIPROP.NS | date=2026-10-29 | assetKey=@HEMIS17 | name=HEMISPHERE PROPERT INR10.00 | open=104.0999984741211 | high=112.91000366210938 | low=103.83999633789062 | close=107.63999938964844 | priceCloseUSD=1.13007873374959 | volume=1039794.0
[SAVED 15,511] 688788.SS | date=2026-10-29 | assetKey=@SHENZ326 | name=SHENZHEN CONSYS SC A CNY1 | open=24.899999618530273 | high=25.06999969482422 | low=23.780000686645508 | close=23.780000686645508 | priceCloseUSD=3.575563528134625 | volume=3351264.0
[SAVED 15,512] 003013.SZ | date=2026-10-29 | assetKey=@GUANG370 | name=GUANGZHOU METRO DE A CNY1 | open=17.110000610351562 | high=16.670000076293945 | low=15.600000381469727 | close=16.510000228881836 | priceCloseUSD=2.4824454568260803 | volume=12881877.0
[SAVED 15,513] SCGP.BK | date=2026-10-29 | assetKey=@SCGPA1 | name=SCG PACKAGING PCL THB1 (LOCAL) | open=28.0 | high=28.25 | low=26.75 | close=27.25 | priceCloseUSD=0.80788616572253 | volume=10543446.0
[SAVED 15,514] 2107.HK | date=2026-10-29 | assetKey=@FIRST982 | name=FIRST SERVICE HLDG USD0.0000002 | open=0.3499999940395355 | high=0.3499999940395355 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.04205991725491745 | volume=17500.0
[SAVED 15,515] DRR.AX | date=2026-10-29 | assetKey=@DETER6 | name=DETERRA ROYALTIES NPV | open=4.039999961853027 | high=4.050000190734863 | low=3.990000009536743 | close=4.0 | priceCloseUSD=2.8165047369366905 | volume=1380113.0
[SAVED 15,516] ABY.AX | date=2026-10-29 | assetKey=@ADORE4 | name=ADORE BEAUTY GRP L NPV | open=0.24500000476837158 | high=0.2549999952316284 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.16899028043897424 | volume=17285.0
[SAVED 15,517] CSX.AX | date=2026-10-29 | assetKey=@CLEAN74 | name=CLEANSPACE HOLDING NPV | open=0.4699999988079071 | high=0.4699999988079071 | low=0.4699999988079071 | close=0.4699999988079071 | priceCloseUSD=0.3309393057506773 | volume=64717.0
[SAVED 15,518] 9993.HK | date=2026-10-29 | assetKey=@RADIA32 | name=RADIANCE HOLDINGS HKD0.01 | open=0.8999999761581421 | high=0.9150000214576721 | low=0.8799999952316284 | close=0.8849999904632568 | priceCloseUSD=0.11279704512235515 | volume=20180000.0
[SAVED 15,519] 688129.SS | date=2026-10-29 | assetKey=@DONGL1 | name=DONGLAI COATING TE A CNY1 | open=20.200000762939453 | high=20.209999084472656 | low=19.729999542236328 | close=19.899999618530273 | priceCloseUSD=2.9921661392494685 | volume=561065.0
[SAVED 15,520] 2169.HK | date=2026-10-29 | assetKey=@CANGG1 | name=CANGGANG RAILWAY L HKD0.0025 | open=0.5299999713897705 | high=0.5400000214576721 | low=0.5099999904632568 | close=0.5400000214576721 | priceCloseUSD=0.06882531914441038 | volume=204000.0
[SAVED 15,521] 0873.HK | date=2026-10-29 | assetKey=@SHIMA17 | name=SHIMAO SVCS HLDGS HKD0.01 | open=0.3050000071525574 | high=0.3199999928474426 | low=0.3050000071525574 | close=0.3100000023841858 | priceCloseUSD=0.03951083009453542 | volume=75000.0
[SAVED 15,522] 003016.SZ | date=2026-10-29 | assetKey=@XINHE1 | name=XIN HEE CO LTD A CNY1 | open=6.980000019073486 | high=6.769999980926514 | low=6.559999942779541 | close=6.570000171661377 | priceCloseUSD=0.987865951022579 | volume=3621000.0
[SAVED 15,523] 688179.SS | date=2026-10-29 | assetKey=@SHANG329 | name=SHANGHAI ALADDIN B A CNY1 | open=15.300000190734863 | high=15.5 | low=14.34000015258789 | close=14.609999656677246 | priceCloseUSD=2.19676116106301 | volume=19354826.0
[SAVED 15,524] 003017.SZ | date=2026-10-29 | assetKey=@ZHEJI373 | name=ZHEJIANG DAYANG BI A CNY1 | open=23.5 | high=21.690000534057617 | low=20.649999618530273 | close=21.18000030517578 | priceCloseUSD=3.1846271837828763 | volume=7472653.0
[SAVED 15,525] 4577.TWO | date=2026-10-29 | assetKey=@OFUNA2 | name=OFUNA TECHNOLOGY C TWD10 | open=131.5 | high=138.0 | low=128.5 | close=130.5 | priceCloseUSD=4.011188246408288 | volume=5495268.0
[SAVED 15,526] 6790.TW | date=2026-10-29 | assetKey=@YUENF4 | name=YUEN FOONG YU CONS TWD10 | open=38.04999923706055 | high=38.04999923706055 | low=37.5 | close=37.95000076293945 | priceCloseUSD=1.1664720077508681 | volume=48367.0
[SAVED 15,527] 4014.T | date=2026-10-29 | assetKey=@KARAD1 | name=KARADANOTE INC NPV | open=431.0 | high=436.0 | low=430.0 | close=430.0 | priceCloseUSD=2.722173590574678 | volume=8000.0
[SAVED 15,528] 5296.KL | date=2026-10-29 | assetKey=@MRDIY1 | name=MR D.I.Y. GROUP (M NPV | open=1.159999966621399 | high=1.1699999570846558 | low=1.1299999952316284 | close=1.1399999856948853 | priceCloseUSD=0.28096118739330656 | volume=10773300.0
[SAVED 15,529] CCR.AX | date=2026-10-29 | assetKey=@CREDI17712 | name=CREDIT CLEAR LTD NPV | open=0.13500000536441803 | high=0.14499999582767487 | low=0.12999999523162842 | close=0.14499999582767487 | priceCloseUSD=0.10209829377611165 | volume=505012.0
[SAVED 15,530] 2096.HK | date=2026-10-29 | assetKey=@SIMCE2 | name=SIMCERE PHARMACEU. NPV | open=10.300000190734863 | high=10.479999542236328 | low=10.229999542236328 | close=10.380000114440918 | priceCloseUSD=1.3229755411248834 | volume=4148000.0
[SAVED 15,531] 7097.T | date=2026-10-29 | assetKey=@SAKUR21 | name=SAKURASAKU PLUS CO NPV | open=2861.0 | high=2861.0 | low=2815.0 | close=2821.0 | priceCloseUSD=17.858724881421317 | volume=8000.0
[SAVED 15,532] 688221.SS | date=2026-10-29 | assetKey=@FRONT609 | name=FRONTIER BIOTECHNO A CNY1 | open=13.539999961853027 | high=13.539999961853027 | low=12.899999618530273 | close=12.899999618530273 | priceCloseUSD=1.9396453665735343 | volume=5831614.0
[SAVED 15,533] 4934.T | date=2026-10-29 | assetKey=@PREMI486 | name=PREMIER ANTI-AGING NPV | open=556.0 | high=572.0 | low=552.0 | close=565.0 | priceCloseUSD=3.5768094852899837 | volume=20200.0
[SAVED 15,534] 301300.KQ | date=2026-10-29 | assetKey=@VAIVC1 | name=VAIV CO INC KRW500 | open=1486.0 | high=1577.0 | low=1447.0 | close=1460.0 | priceCloseUSD=1.091507196955835 | volume=24987.0
[SAVED 15,535] SFT.BK | date=2026-10-29 | assetKey=@SHRIN5 | name=SHRINKFLEX (THAILA THB0.5 (LOCAL) | open=1.4900000095367432 | high=1.5 | low=1.4800000190734863 | close=1.5 | priceCloseUSD=0.04447079811316679 | volume=16700.0
[SAVED 15,536] 300901.SZ | date=2026-10-29 | assetKey=@ZHEJI374 | name=ZHEJIANG ZOENN DES A CNY1 | open=15.15999984741211 | high=16.719999313354492 | low=15.010000228881836 | close=15.390000343322754 | priceCloseUSD=2.3140421504052795 | volume=5298200.0
[SAVED 15,537] 300900.SZ | date=2026-10-29 | assetKey=@GUANG371 | name=GUANGLIAN AVIATION A CNY1 | open=20.100000381469727 | high=23.709999084472656 | low=20.100000381469727 | close=22.649999618530273 | priceCloseUSD=3.4056564428007285 | volume=52058613.0
[SAVED 15,538] 300902.SZ | date=2026-10-29 | assetKey=@GUOAN1 | name=GUOANDA CO LTD A CNY1 | open=15.760000228881836 | high=15.15999984741211 | low=13.899999618530273 | close=14.0 | priceCloseUSD=2.1050415453518685 | volume=4839833.0
[FAILED] 9916.HK | $1971.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8496.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BHAT.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TECH.JK: possibly delisted; no timezone found | $9906.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $348950.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $CSMI.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $304840.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $294090.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9986.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1961.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
11 Failed downloads: | ['1971.HK', '8496.HK', 'BHAT.JK', '9906.HK', '348950.KS', 'CSMI.JK', '304840.KQ', '294090.KQ', '9986.HK', '1961.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['TECH.JK']: possibly delisted; no timezone found
[FAILED] 1950.HK | $1971.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8496.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BHAT.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TECH.JK: possibly delisted; no timezone found | $9906.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $348950.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $CSMI.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $304840.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $294090.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9986.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1961.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
11 Failed downloads: | ['1971.HK', '8496.HK', 'BHAT.JK', '9906.HK', '348950.KS', 'CSMI.JK', '304840.KQ', '294090.KQ', '9986.HK', '1961.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['TECH.JK']: possibly delisted; no timezone found
[FAILED] 1961.HK | $1961.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1971.HK', '8496.HK', 'BHAT.JK', '9906.HK', '348950.KS', 'CSMI.JK', '304840.KQ', '294090.KQ', '9986.HK', '1961.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] CSMI.JK | $CSMI.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1971.HK', '8496.HK', 'BHAT.JK', '9906.HK', '348950.KS', 'CSMI.JK', '304840.KQ', '294090.KQ', '9986.HK', '1961.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] BHAT.JK | $BHAT.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1971.HK', '8496.HK', 'BHAT.JK', '9906.HK', '348950.KS', 'CSMI.JK', '304840.KQ', '294090.KQ', '9986.HK', '1961.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 8496.HK | $8496.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1971.HK', '8496.HK', 'BHAT.JK', '9906.HK', '348950.KS', 'CSMI.JK', '304840.KQ', '294090.KQ', '9986.HK', '1961.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] TECH.JK | $TECH.JK: possibly delisted; no timezone found | ['TECH.JK']: possibly delisted; no timezone found
[FAILED] 1971.HK | $1971.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1971.HK', '8496.HK', 'BHAT.JK', '9906.HK', '348950.KS', 'CSMI.JK', '304840.KQ', '294090.KQ', '9986.HK', '1961.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1957.HK | $1971.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8496.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BHAT.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TECH.JK: possibly delisted; no timezone found | $9906.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $348950.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $CSMI.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $304840.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $294090.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9986.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1961.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
11 Failed downloads: | ['1971.HK', '8496.HK', 'BHAT.JK', '9906.HK', '348950.KS', 'CSMI.JK', '304840.KQ', '294090.KQ', '9986.HK', '1961.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['TECH.JK']: possibly delisted; no timezone found
[FAILED] 6958.HK | $1971.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8496.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BHAT.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TECH.JK: possibly delisted; no timezone found | $9906.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $348950.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $CSMI.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $304840.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $294090.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9986.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1961.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
11 Failed downloads: | ['1971.HK', '8496.HK', 'BHAT.JK', '9906.HK', '348950.KS', 'CSMI.JK', '304840.KQ', '294090.KQ', '9986.HK', '1961.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['TECH.JK']: possibly delisted; no timezone found
[FAILED] 9906.HK | $9906.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1971.HK', '8496.HK', 'BHAT.JK', '9906.HK', '348950.KS', 'CSMI.JK', '304840.KQ', '294090.KQ', '9986.HK', '1961.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 9986.HK | $9986.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1971.HK', '8496.HK', 'BHAT.JK', '9906.HK', '348950.KS', 'CSMI.JK', '304840.KQ', '294090.KQ', '9986.HK', '1961.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 348950.KS | $348950.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1971.HK', '8496.HK', 'BHAT.JK', '9906.HK', '348950.KS', 'CSMI.JK', '304840.KQ', '294090.KQ', '9986.HK', '1961.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1408.HK | $1971.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8496.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BHAT.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TECH.JK: possibly delisted; no timezone found | $9906.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $348950.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $CSMI.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $304840.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $294090.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9986.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1961.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
11 Failed downloads: | ['1971.HK', '8496.HK', 'BHAT.JK', '9906.HK', '348950.KS', 'CSMI.JK', '304840.KQ', '294090.KQ', '9986.HK', '1961.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['TECH.JK']: possibly delisted; no timezone found
[FAILED] 294090.KQ | $294090.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1971.HK', '8496.HK', 'BHAT.JK', '9906.HK', '348950.KS', 'CSMI.JK', '304840.KQ', '294090.KQ', '9986.HK', '1961.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 2130.HK | $1971.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $8496.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BHAT.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TECH.JK: possibly delisted; no timezone found | $9906.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $348950.KS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $CSMI.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $304840.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $294090.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9986.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1961.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
11 Failed downloads: | ['1971.HK', '8496.HK', 'BHAT.JK', '9906.HK', '348950.KS', 'CSMI.JK', '304840.KQ', '294090.KQ', '9986.HK', '1961.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['TECH.JK']: possibly delisted; no timezone found
[FAILED] 304840.KQ | $304840.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['1971.HK', '8496.HK', 'BHAT.JK', '9906.HK', '348950.KS', 'CSMI.JK', '304840.KQ', '294090.KQ', '9986.HK', '1961.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)

[BATCH 34/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 15,539] 347000.KQ | date=2026-10-29 | assetKey=@SENKO4 | name=SENKO CO LTD KRW500 | open=1690.0 | high=1769.0 | low=1664.0 | close=1753.0 | priceCloseUSD=1.3105562440161498 | volume=56074.0
[SAVED 15,540] 6793.TWO | date=2026-10-29 | assetKey=@TIENL3 | name=TIEN LI OFFSHORE W TWD10 | open=5.25 | high=5.519999980926514 | low=5.199999809265137 | close=5.360000133514404 | priceCloseUSD=0.16475072441609068 | volume=92731.0
[SAVED 15,541] 7356.T | date=2026-10-29 | assetKey=@RETTY1 | name=RETTY INC NPV | open=123.0 | high=129.0 | low=120.0 | close=125.0 | priceCloseUSD=0.7913295321438018 | volume=1132500.0
[SAVED 15,542] 688133.SS | date=2026-10-29 | assetKey=@SHANG330 | name=SHANGHAI TITAN SCI A CNY1 | open=18.649999618530273 | high=18.739999771118164 | low=18.0 | close=18.030000686645508 | priceCloseUSD=2.7109928934365364 | volume=3893816.0
[SAVED 15,543] 3913.HK | date=2026-10-29 | assetKey=@KWGLI1 | name=KWG LIVING GROUP H HKD0.01 | open=0.11299999803304672 | high=0.11500000208616257 | low=0.11299999803304672 | close=0.11299999803304672 | priceCloseUSD=0.014402334479447434 | volume=33000.0
[SAVED 15,544] 348350.KQ | date=2026-10-29 | assetKey=@WITHT1 | name=WITHTECH INC KRW500 | open=8880.0 | high=8940.0 | low=8500.0 | close=8820.0 | priceCloseUSD=6.59389964188388 | volume=6398.0
[SAVED 15,545] MZH.SI | date=2026-10-29 | assetKey=@NANOF8 | name=NANOFILM TECHNOLOG NPV | open=0.8149999976158142 | high=0.8199999928474426 | low=0.7950000166893005 | close=0.8050000071525574 | priceCloseUSD=0.6284447140816118 | volume=6723100.0
[SAVED 15,546] 605169.SS | date=2026-10-29 | assetKey=@XINJI66 | name=XINJIANG HONGTONG A CNY1 | open=11.800000190734863 | high=11.880000114440918 | low=11.520000457763672 | close=11.619999885559082 | priceCloseUSD=1.7471844654347017 | volume=1976200.0
[SAVED 15,547] EQUITASBNK.NS | date=2026-10-29 | assetKey=@EQUIT193 | name=EQUITAS SMALL FIN INR10 | open=66.0 | high=69.69999694824219 | low=52.11000061035156 | close=57.16999816894531 | priceCloseUSD=0.6002099545296096 | volume=65513329.0
[SAVED 15,548] DSK.AX | date=2026-10-29 | assetKey=@DUSKG1 | name=DUSK GROUP LTD NPV | open=0.6949999928474426 | high=0.6949999928474426 | low=0.6850000023841858 | close=0.6949999928474426 | priceCloseUSD=0.48936769300644706 | volume=8846.0
[SAVED 15,549] 601995.SS | date=2026-10-29 | assetKey=@CHINA2909 | name=CHINA INT CAP CORP A CNY1 | open=28.479999542236328 | high=28.5 | low=27.1200008392334 | close=27.1200008392334 | priceCloseUSD=4.07776631975456 | volume=91519575.0
[SAVED 15,550] 1712.HK | date=2026-10-29 | assetKey=@ADVIS13 | name=DRAGON GOLD MNG NPV | open=7.699999809265137 | high=7.824999809265137 | low=7.440000057220459 | close=7.519999980926514 | priceCloseUSD=0.958456255716643 | volume=228000.0
[SAVED 15,551] 2126.HK | date=2026-10-29 | assetKey=@JWCAY1 | name=JW (CAYMAN) THERAP USD0.00001 | open=2.25 | high=2.2899999618530273 | low=2.2049999237060547 | close=2.2300000190734863 | priceCloseUSD=0.2842230683444602 | volume=1099500.0
[SAVED 15,552] DUR.AX | date=2026-10-29 | assetKey=@DURAT8 | name=DURATEC LTD NPV | open=2.2200000286102295 | high=2.2200000286102295 | low=2.049999952316284 | close=2.069999933242798 | priceCloseUSD=1.4575411543592434 | volume=154798.0
[SAVED 15,553] 300903.SZ | date=2026-10-29 | assetKey=@GUANG372 | name=GUANGDONG KINGSHIN A CNY1 | open=73.9800033569336 | high=68.83999633789062 | low=64.36000061035156 | close=64.4000015258789 | priceCloseUSD=9.683191338049916 | volume=17938950.0
[SAVED 15,554] 300905.SZ | date=2026-10-29 | assetKey=@POLYP46 | name=POLY PLASTIC MASTE A CNY1 | open=29.389999389648438 | high=29.399999618530273 | low=28.290000915527344 | close=28.309999465942383 | priceCloseUSD=4.25669464462128 | volume=4099435.0
[SAVED 15,555] LEO.BK | date=2026-10-29 | assetKey=@LEOGL1 | name=LEO GLOBAL LOGISTI THB0.5 (LOCAL) | open=1.7400000095367432 | high=1.7699999809265137 | low=1.7000000476837158 | close=1.7699999809265137 | priceCloseUSD=0.052475541208061374 | volume=103401.0
[SAVED 15,556] 300906.SZ | date=2026-10-29 | assetKey=@JIANG339 | name=JIANGXI EVERBRIGHT A CNY1 | open=27.850000381469727 | high=26.989999771118164 | low=26.0 | close=26.100000381469727 | priceCloseUSD=3.924398938335242 | volume=825900.0
[SAVED 15,557] 290690.KQ | date=2026-10-29 | assetKey=@SOLUX1 | name=ARIBIO HLDGS CO KRW500 | open=2760.0 | high=2760.0 | low=2655.0 | close=2685.0 | priceCloseUSD=2.0073265916619296 | volume=312695.0
[SAVED 15,558] 9995.HK | date=2026-10-29 | assetKey=@REMEG1 | name=REMEGEN CO LTD CNY1 H | open=65.19999694824219 | high=65.30000305175781 | low=63.04999923706055 | close=63.349998474121094 | priceCloseUSD=8.074229054676175 | volume=1264500.0
[SAVED 15,559] 003018.SZ | date=2026-10-29 | assetKey=@JINFU1 | name=JINFU TECHNOLOGY C A CNY1 | open=35.5 | high=37.83000183105469 | low=34.290000915527344 | close=34.290000915527344 | priceCloseUSD=5.1558483226670475 | volume=12412544.0
[SAVED 15,560] 9901.HK | date=2026-10-29 | assetKey=@NEWOR8 | name=NEW ORIENTAL EDUCA USD0.001 | open=39.20000076293945 | high=39.7599983215332 | low=36.439998626708984 | close=36.7599983215332 | priceCloseUSD=4.685219473506684 | volume=14399551.0
[SAVED 15,561] NCAP.BK | date=2026-10-29 | assetKey=@NEXTC20 | name=NEXT CAPITAL PCL THB0.5 (LOCAL) | open=3.4000000953674316 | high=3.4200000762939453 | low=3.299999952316284 | close=3.319999933242798 | priceCloseUSD=0.09842869784464513 | volume=9240594.0
[SAVED 15,562] 688529.SS | date=2026-10-29 | assetKey=@DALIA42 | name=DALIAN HAOSEN INTE A CNY1 | open=14.039999961853027 | high=14.220000267028809 | low=13.369999885559082 | close=13.529999732971191 | priceCloseUSD=2.0343722533217172 | volume=1898385.0
[SAVED 15,563] 605007.SS | date=2026-10-29 | assetKey=@QUZHO1 | name=WUZHOU SPECIAL PAP A CNY1 | open=12.609999656677246 | high=12.729999542236328 | low=12.319999694824219 | close=12.319999694824219 | priceCloseUSD=1.85243651402338 | volume=4427612.0
[SAVED 15,564] AI1.AX | date=2026-10-29 | assetKey=@DCTWO1 | name=ADISYN LTD NPV | open=0.08299999684095383 | high=0.08299999684095383 | low=0.07599999755620956 | close=0.07999999821186066 | priceCloseUSD=0.05633009347965808 | volume=1004880.0
[SAVED 15,565] 688135.SS | date=2026-10-29 | assetKey=@GUANG373 | name=GUANGDONG LEADYO I A CNY1 | open=28.149999618530273 | high=28.3799991607666 | low=26.100000381469727 | close=26.209999084472656 | priceCloseUSD=3.94093835546067 | volume=9491685.0
[SAVED 15,566] 688057.SS | date=2026-10-29 | assetKey=@JIANG340 | name=JIANGXI JDL ENVIRO A CNY1 | open=16.670000076293945 | high=17.1299991607666 | low=16.200000762939453 | close=16.209999084472656 | priceCloseUSD=2.437337251637907 | volume=2693793.0
[SAVED 15,567] 1351.HK | date=2026-10-29 | assetKey=@BRIGH85 | name=BRIGHT FUTURE TECH HKD0.1 | open=0.25 | high=0.25999999046325684 | low=0.24500000476837158 | close=0.24500000476837158 | priceCloseUSD=0.03122630157133611 | volume=356000.0
[SAVED 15,568] 300884.SZ | date=2026-10-29 | assetKey=@DNAKE1 | name=DNAKE (XIAMEN) INT A CNY1 | open=10.729999542236328 | high=10.170000076293945 | low=9.829999923706055 | close=9.829999923706055 | priceCloseUSD=1.4780398735862101 | volume=7283740.0
[SAVED 15,569] 339770.KS | date=2026-10-29 | assetKey=@KYOCH1 | name=KYOCHON F&B CO LTD KRW500 | open=3715.0 | high=3730.0 | low=3620.0 | close=3720.0 | priceCloseUSD=2.781100529229936 | volume=91941.0
[SAVED 15,570] 688160.SS | date=2026-10-29 | assetKey=@KINCO1 | name=KINCO AUTOMATION(S A CNY1 | open=106.20999908447266 | high=109.79000091552734 | low=103.19999694824219 | close=103.55999755859375 | priceCloseUSD=15.571292664098422 | volume=2843026.0
[SAVED 15,571] HPG.AX | date=2026-10-29 | assetKey=@HIPAG1 | name=HIPAGES GROUP HOLD NPV | open=0.8650000095367432 | high=0.8650000095367432 | low=0.8650000095367432 | close=0.8650000095367432 | priceCloseUSD=0.6090691560776299 | volume=1200.0
[SAVED 15,572] UNI.AX | date=2026-10-29 | assetKey=@UNIVE519 | name=UNIVERSAL STORE HO NPV | open=7.420000076293945 | high=7.5 | low=7.25 | close=7.409999847412109 | priceCloseUSD=5.21757491773409 | volume=206270.0
[SAVED 15,573] 003019.SZ | date=2026-10-29 | assetKey=@TESTO1 | name=TES TOUCH EMBEDDED A CNY1 | open=23.270000457763672 | high=24.079999923706055 | low=23.200000762939453 | close=23.229999542236328 | priceCloseUSD=3.4928652953508825 | volume=2367010.0
[SAVED 15,574] 330860.KQ | date=2026-10-29 | assetKey=@NEPES2 | name=NEPES ARK CORPORAT KRW500 | open=25150.0 | high=25750.0 | low=24250.0 | close=24900.0 | priceCloseUSD=18.615430961781023 | volume=130909.0
[SAVED 15,575] 1516.HK | date=2026-10-29 | assetKey=@SUNAC5 | name=SUNAC SERVICES HLD HKD0.1 | open=0.675000011920929 | high=0.6850000023841858 | low=0.6600000262260437 | close=0.6700000166893005 | priceCloseUSD=0.085394376190809 | volume=1980962.0
[SAVED 15,576] 300909.SZ | date=2026-10-29 | assetKey=@SHENZ327 | name=SHENZHEN HUI CHUAN A CNY1 | open=48.810001373291016 | high=47.25 | low=45.65999984741211 | close=45.97999954223633 | priceCloseUSD=6.913557806547669 | volume=2247479.0
[SAVED 15,577] 300907.SZ | date=2026-10-29 | assetKey=@KANGP1 | name=KANGPING TECHNOLOG A CNY1 | open=43.560001373291016 | high=44.25 | low=42.0 | close=42.36000061035156 | priceCloseUSD=6.369254367565753 | volume=2583104.0
[SAVED 15,578] 688219.SS | date=2026-10-29 | assetKey=@ORINK1 | name=ORINKO ADVANCED PL A CNY1 | open=9.449999809265137 | high=9.470000267028809 | low=9.119999885559082 | close=9.149999618530273 | priceCloseUSD=1.3757949526399982 | volume=4378508.0
[SAVED 15,579] 348150.KQ | date=2026-10-29 | assetKey=@KOBIO2 | name=KOBIOLABS INC KRW500 | open=2780.0 | high=2780.0 | low=2600.0 | close=2720.0 | priceCloseUSD=2.0334928600821036 | volume=12560.0
[SAVED 15,580] 6792.TW | date=2026-10-29 | assetKey=@UNICT5 | name=UNICTRON TECHNOLOG TWD10 | open=57.70000076293945 | high=58.79999923706055 | low=57.599998474121094 | close=58.099998474121094 | priceCloseUSD=1.785823992304475 | volume=16100.0
[SAVED 15,581] 4015.T | date=2026-10-29 | assetKey=@ARARA1 | name=PAYCLOUD HOLDINGS NPV | open=533.0 | high=535.0 | low=517.0 | close=535.0 | priceCloseUSD=3.3868903975754714 | volume=30100.0
[SAVED 15,582] 244920.KS | date=2026-10-29 | assetKey=@APLUS3 | name=APLUS ASSET ADVISO KRW500 | open=12330.0 | high=12930.0 | low=12210.0 | close=12420.0 | priceCloseUSD=9.285287250816076 | volume=10346.0
[SAVED 15,583] 6805.TW | date=2026-10-29 | assetKey=@FOSIT1 | name=FOSITEK CORP TWD10 | open=2490.0 | high=2490.0 | low=2380.0 | close=2425.0 | priceCloseUSD=74.53740611141838 | volume=1176738.0
[SAVED 15,584] 6996.HK | date=2026-10-29 | assetKey=@ANTEN16 | name=ANTENGENE CORP LTD USD0.0001 | open=2.9000000953674316 | high=2.9000000953674316 | low=2.734999895095825 | close=2.825000047683716 | priceCloseUSD=0.3600583743310958 | volume=282500.0
[SAVED 15,585] 340570.KQ | date=2026-10-29 | assetKey=@TLCOL1 | name=T&L CO LTD KRW500 | open=24100.0 | high=24550.0 | low=23750.0 | close=24250.0 | priceCloseUSD=18.129485976834932 | volume=46352.0
[SAVED 15,586] GLAND.NS | date=2026-10-29 | assetKey=@GLAND3 | name=GLAND PHARMA LTD INR1 | open=3060.0 | high=3111.199951171875 | low=3011.0 | close=3074.5 | priceCloseUSD=32.27821522309711 | volume=386063.0
[SAVED 15,587] 688777.SS | date=2026-10-29 | assetKey=@SUPCO1 | name=SUPCON TECH CO LTD A CNY1 | open=79.0 | high=81.08000183105469 | low=77.2699966430664 | close=77.4000015258789 | priceCloseUSD=11.637872773019508 | volume=19647568.0
[SAVED 15,588] 300908.SZ | date=2026-10-29 | assetKey=@ZHONG105 | name=ZHONGJING FOOD CO A CNY1 | open=17.59000015258789 | high=18.350000381469727 | low=17.709999084472656 | close=17.709999084472656 | priceCloseUSD=2.662877417211321 | volume=3279269.0
[SAVED 15,589] 605068.SS | date=2026-10-29 | assetKey=@MINGX1 | name=MINGXIN AUTOMOTIVE A CNY1 | open=19.200000762939453 | high=19.420000076293945 | low=17.75 | close=17.90999984741211 | priceCloseUSD=2.692949554003437 | volume=7431300.0
[SAVED 15,590] CPN.AX | date=2026-10-29 | assetKey=@CASPI9 | name=CASPIN RESOURCES L NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.07041261947264704 | volume=61511.0
[SAVED 15,591] 605177.SS | date=2026-10-29 | assetKey=@ZHEJI375 | name=ZHEJIANG EAST-ASIA A CNY1 | open=21.0 | high=21.649999618530273 | low=20.729999542236328 | close=21.18000030517578 | priceCloseUSD=3.1846271837828763 | volume=4085100.0
[SAVED 15,592] 299030.KQ | date=2026-10-29 | assetKey=@HANAT5 | name=HANA TECHNOLOGY CO KRW500 | open=11890.0 | high=12290.0 | low=11450.0 | close=11740.0 | priceCloseUSD=8.77691403579555 | volume=38801.0
[SAVED 15,593] 199820.KQ | date=2026-10-29 | assetKey=@CHEIL17 | name=CHEIL ELECTRIC CO KRW500 | open=6960.0 | high=6960.0 | low=6550.0 | close=6650.0 | priceCloseUSD=4.971590999833084 | volume=375037.0
[SAVED 15,594] 003004.SZ | date=2026-10-29 | assetKey=@BEIJI347 | name=BEIJING TELESOUND A CNY1 | open=58.0 | high=56.31999969482422 | low=53.90999984741211 | close=53.900001525878906 | priceCloseUSD=8.104410179036014 | volume=838400.0
[SAVED 15,595] 4017.T | date=2026-10-29 | assetKey=@CREEM1 | name=CREEMA LTD NPV | open=191.0 | high=192.0 | low=188.0 | close=191.0 | priceCloseUSD=1.209151525115729 | volume=20400.0
[SAVED 15,596] 300910.SZ | date=2026-10-29 | assetKey=@XINXI4 | name=XINXIANG RICHFUL L A CNY1 | open=24.84000015258789 | high=21.719999313354492 | low=21.200000762939453 | close=21.18000030517578 | priceCloseUSD=3.1846271837828763 | volume=5715317.0
[SAVED 15,597] 6799.TW | date=2026-10-29 | assetKey=@MTECH10 | name=M3 TECHNOLOGY INC TWD10 | open=84.0 | high=84.0999984741211 | low=82.30000305175781 | close=83.30000305175781 | priceCloseUSD=2.5603984150726853 | volume=82659.0
[SAVED 15,598] 688077.SS | date=2026-10-29 | assetKey=@EARTH100 | name=EARTH-PANDA ADVANC A CNY1 | open=23.860000610351562 | high=24.280000686645508 | low=22.559999465942383 | close=22.639999389648438 | priceCloseUSD=3.4041528072822076 | volume=4110881.0
[SAVED 15,599] 2072.TW | date=2026-10-29 | assetKey=@CENTU405 | name=CENTURY ENGY CO TWD10 | open=122.5 | high=123.5 | low=120.5 | close=120.5 | priceCloseUSD=3.7038174995570783 | volume=317275.0
[SAVED 15,600] JR.BK | date=2026-10-29 | assetKey=@JRWUT1 | name=J.R.W. UTILITY PCL THB0.5 (LOCAL) | open=1.8300000429153442 | high=1.850000023841858 | low=1.809999942779541 | close=1.850000023841858 | priceCloseUSD=0.05484731837975001 | volume=84100.0
[SAVED 15,601] 605266.SS | date=2026-10-29 | assetKey=@YUNNA42 | name=YUNNAN JIANZHIJIA A CNY1 | open=15.3100004196167 | high=15.5 | low=15.210000038146973 | close=15.220000267028809 | priceCloseUSD=2.288480920168727 | volume=869900.0
[SAVED 15,602] 4583.TW | date=2026-10-29 | assetKey=@APEXD4 | name=APEX DYNAMICS INC TWD10 | open=398.5 | high=398.5 | low=383.5 | close=384.5 | priceCloseUSD=11.818405216429017 | volume=126880.0
[SAVED 15,603] 265740.KQ | date=2026-10-29 | assetKey=@NFCCO1 | name=NFC CORPORATION KRW100 | open=6820.0 | high=6910.0 | low=6540.0 | close=6730.0 | priceCloseUSD=5.03139961336491 | volume=149650.0
[SAVED 15,604] 688557.SS | date=2026-10-29 | assetKey=@BLUES91 | name=BLUESWORD INTELLIG A CNY1 | open=19.239999771118164 | high=19.450000762939453 | low=18.450000762939453 | close=18.459999084472656 | priceCloseUSD=2.7756474999980285 | volume=1559841.0
[SAVED 15,605] 129890.KQ | date=2026-10-29 | assetKey=@ABKOC1 | name=ABKO CO. LTD. KRW100 | open=930.0 | high=950.0 | low=920.0 | close=928.0 | priceCloseUSD=0.6937799169691883 | volume=59738.0
[SAVED 15,606] 688578.SS | date=2026-10-29 | assetKey=@SHANG331 | name=SHANGHAI ALLIST PH A CNY1 | open=80.87999725341797 | high=83.37999725341797 | low=80.37000274658203 | close=83.02999877929688 | priceCloseUSD=12.484399781495346 | volume=5455962.0
[SAVED 15,607] 300915.SZ | date=2026-10-29 | assetKey=@SHANG332 | name=SHANGHAI HI-ROAD F A CNY1 | open=23.100000381469727 | high=23.459999084472656 | low=22.600000381469727 | close=22.6299991607666 | priceCloseUSD=3.4026491717636866 | volume=661010.0
[SAVED 15,608] 300916.SZ | date=2026-10-29 | assetKey=@SHENZ328 | name=SHENZHEN LONGTECH A CNY1 | open=28.15999984741211 | high=29.25 | low=26.799999237060547 | close=26.850000381469727 | priceCloseUSD=4.037169021121949 | volume=11095636.0
[SAVED 15,609] 1209.HK | date=2026-10-29 | assetKey=@CHINA2917 | name=CHINA RESOURCES M. USD0.00001 | open=39.29999923706055 | high=39.34000015258789 | low=38.220001220703125 | close=38.29999923706055 | priceCloseUSD=4.881499196251402 | volume=4189871.0
[SAVED 15,610] TCU.SI | date=2026-10-29 | assetKey=@CREDI18023 | name=CREDIT BUREAU ASIA NPV | open=1.0 | high=1.0099999904632568 | low=0.9950000047683716 | close=1.0 | priceCloseUSD=0.780676656518978 | volume=40200.0
[SAVED 15,611] 318020.KQ | date=2026-10-29 | assetKey=@POINT30 | name=POINT MOBILE CO KRW100 | open=2345.0 | high=2345.0 | low=2215.0 | close=2290.0 | priceCloseUSD=1.7120215623485358 | volume=9790.0
[SAVED 15,612] 300911.SZ | date=2026-10-29 | assetKey=@ZHEJI376 | name=ZHEJIANG ENTIVE SM A CNY1 | open=32.4900016784668 | high=28.850000381469727 | low=27.229999542236328 | close=27.520000457763672 | priceCloseUSD=4.1379103065496405 | volume=10788867.0
[SAVED 15,613] MGH.AX | date=2026-10-29 | assetKey=@MAASG1 | name=MAAS GROUP HOLDING NPV | open=4.03000020980835 | high=4.130000114440918 | low=3.859999895095825 | close=3.9700000286102295 | priceCloseUSD=2.795380971554877 | volume=2700295.0
[SAVED 15,614] 003021.SZ | date=2026-10-29 | assetKey=@SHENZ329 | name=SHENZHEN ZHAOWEI M A CNY1 | open=85.0 | high=99.4000015258789 | low=93.68000030517578 | close=93.87999725341797 | priceCloseUSD=14.115806749711723 | volume=13924594.0
[SAVED 15,615] 601686.SS | date=2026-10-29 | assetKey=@TIANJ72 | name=TIANJIN YOU FA STE A CNY1 | open=4.610000133514404 | high=4.619999885559082 | low=4.510000228881836 | close=4.599999904632568 | priceCloseUSD=0.6916564934190135 | volume=4573046.0
[SAVED 15,616] NXL.AX | date=2026-10-29 | assetKey=@NUIXL1 | name=NUIX LTD NPV | open=1.899999976158142 | high=1.940000057220459 | low=1.8350000381469727 | close=1.875 | priceCloseUSD=1.3202365954390738 | volume=511397.0
[SAVED 15,617] 300912.SZ | date=2026-10-29 | assetKey=@KAILO1 | name=KAILONG HIGH TECHN A CNY1 | open=16.579999923706055 | high=17.889999389648438 | low=16.6299991607666 | close=16.600000381469727 | priceCloseUSD=2.495977889703617 | volume=4360506.0
[SAVED 15,618] 009900.KS | date=2026-10-29 | assetKey=@MYOUN1 | name=MYOUNG SHIN INDUST KRW500 | open=8810.0 | high=8820.0 | low=8300.0 | close=8320.0 | priceCloseUSD=6.220095807309964 | volume=884189.0
[SAVED 15,619] 605183.SS | date=2026-10-29 | assetKey=@QUECH1 | name=QUECHEN SILICON CH A CNY1 | open=14.529999732971191 | high=14.619999885559082 | low=14.220000267028809 | close=14.34000015258789 | priceCloseUSD=2.1561640058249743 | volume=1104300.0
[SAVED 15,620] 688590.SS | date=2026-10-29 | assetKey=@SHANG333 | name=SHANGHAI NEWTOUCH A CNY1 | open=11.8100004196167 | high=11.829999923706055 | low=11.449999809265137 | close=11.449999809265137 | priceCloseUSD=1.7216232351981486 | volume=6484869.0
[SAVED 15,621] 300913.SZ | date=2026-10-29 | assetKey=@ZHEJI377 | name=ZHEJIANG ZHAOLONG A CNY1 | open=29.299999237060547 | high=29.579999923706055 | low=28.1299991607666 | close=28.100000381469727 | priceCloseUSD=4.225119159099795 | volume=5202529.0
[SAVED 15,622] SAK.BK | date=2026-10-29 | assetKey=@SAKSI3 | name=SAKSIAM LEASING PC THB1 (LOCAL) | open=3.119999885559082 | high=3.140000104904175 | low=3.0999999046325684 | close=3.0999999046325684 | priceCloseUSD=0.0919063132731675 | volume=944782.0
[SAVED 15,623] 6618.HK | date=2026-10-29 | assetKey=@JDHEA1 | name=JD HEALTH INTERNAT USD0.0000005 | open=36.439998626708984 | high=36.540000915527344 | low=35.599998474121094 | close=35.97999954223633 | priceCloseUSD=4.585805283165645 | volume=6597258.0
[SAVED 15,624] 003022.SZ | date=2026-10-29 | assetKey=@LEVIM1 | name=LEVIMA ADVANCED MA A CNY1 | open=16.110000610351562 | high=15.829999923706055 | low=15.300000190734863 | close=15.329999923706055 | priceCloseUSD=2.30502048068873 | volume=6110661.0
[SAVED 15,625] 605376.SS | date=2026-10-29 | assetKey=@JIANG342 | name=JIANGSU BOQIAN NEW A CNY1 | open=79.0 | high=79.5199966430664 | low=73.88999938964844 | close=74.05999755859375 | priceCloseUSD=11.13566940782127 | volume=7171892.0
[SAVED 15,626] 6770.TW | date=2026-10-29 | assetKey=@POWER587 | name=POWERCHIP SEMICOND TWD10 | open=71.80000305175781 | high=73.0 | low=68.9000015258789 | close=69.5 | priceCloseUSD=2.136226690615908 | volume=122896696.0
[SAVED 15,627] 317690.KQ | date=2026-10-29 | assetKey=@QUANT102 | name=QUANTAMATRIX INCOR KRW500 | open=2015.0 | high=2080.0 | low=1951.0 | close=2020.0 | priceCloseUSD=1.510167491678621 | volume=38570.0
[SAVED 15,628] 1153.HK | date=2026-10-29 | assetKey=@JIAYU6 | name=JIAYUAN SERVICES H HKD0.01 | open=0.32499998807907104 | high=0.32499998807907104 | low=0.32499998807907104 | close=0.32499998807907104 | priceCloseUSD=0.04142264261599657 | volume=2000.0
[SAVED 15,629] DBI.AX | date=2026-10-29 | assetKey=@DALRY7 | name=DALRYMPLE BAY INFR NPV UNIT 1 COM & 1 LOAN NOT | open=5.590000152587891 | high=5.610000133514404 | low=5.480000019073486 | close=5.510000228881836 | priceCloseUSD=3.879735436291985 | volume=1393428.0
[SAVED 15,630] RAD.NZ | date=2026-10-29 | assetKey=@RADIU9 | name=RADIUS RESIDENTIAL NPV | open=0.39500001072883606 | high=0.4000000059604645 | low=0.38499999046325684 | close=0.38999998569488525 | priceCloseUSD=0.219162677169321 | volume=177901.0
[SAVED 15,631] 688308.SS | date=2026-10-29 | assetKey=@OKEPR1 | name=OKE PRECISION CUTT A CNY1 | open=63.560001373291016 | high=65.80000305175781 | low=61.20000076293945 | close=61.279998779296875 | priceCloseUSD=9.214067380680836 | volume=6039964.0
[SAVED 15,632] 2142.HK | date=2026-10-29 | assetKey=@HBMHL1 | name=HBM HLDGS LTD USD0.000025 | open=10.220000267028809 | high=10.220000267028809 | low=9.800000190734863 | close=9.845000267028809 | priceCloseUSD=1.254787515611563 | volume=4204936.0
[SAVED 15,633] 354200.KQ | date=2026-10-29 | assetKey=@NGENE1 | name=NGENEBIO CO LTD KRW1000 | open=680.0 | high=695.0 | low=641.0 | close=642.0 | priceCloseUSD=0.4799641235929083 | volume=271640.0
[SAVED 15,634] 688571.SS | date=2026-10-29 | assetKey=@HANGZ82 | name=HANGZHOU TOKA INK A CNY1 | open=7.070000171661377 | high=7.179999828338623 | low=6.920000076293945 | close=6.949999809265137 | priceCloseUSD=1.0450027384779053 | volume=4394054.0
[SAVED 15,635] 003025.SZ | date=2026-10-29 | assetKey=@SIJIN1 | name=SIJIN INTELLIGENT A CNY1 | open=11.619999885559082 | high=12.069999694824219 | low=11.670000076293945 | close=11.6899995803833 | priceCloseUSD=1.7577096272751969 | volume=3209058.0
[SAVED 15,636] 003023.SZ | date=2026-10-29 | assetKey=@CHENG90 | name=CHENGDU RAINBOW AP A CNY1 | open=21.020000457763672 | high=21.15999984741211 | low=20.489999771118164 | close=20.670000076293945 | priceCloseUSD=3.1079434930732175 | volume=1908600.0
[SAVED 15,637] 352940.KQ | date=2026-10-29 | assetKey=@ENBIO4 | name=ENBIOCO LTD KRW500 | open=1995.0 | high=1995.0 | low=1875.0 | close=1884.0 | priceCloseUSD=1.4084928486745159 | volume=3383.0
[SAVED 15,638] 9992.HK | date=2026-10-29 | assetKey=@POPMA2 | name=POP MART INTL GRP USD0.0001 | open=130.0 | high=130.10000610351562 | low=125.4000015258789 | close=128.6999969482422 | priceCloseUSD=16.403366688646937 | volume=8840682.0
[SAVED 15,639] RBA.NS | date=2026-10-29 | assetKey=@BURGE15 | name=RESTAURANT BRANDS INR10 | open=95.2300033569336 | high=95.7300033569336 | low=91.16000366210938 | close=92.2300033569336 | priceCloseUSD=0.9682939984979905 | volume=2837236.0
[SAVED 15,640] GNP.AX | date=2026-10-29 | assetKey=@GENUS14 | name=GENUSPLUS GROUP LT NPV | open=8.449999809265137 | high=8.649999618530273 | low=8.289999961853027 | close=8.40999984741211 | priceCloseUSD=5.921701101968263 | volume=779805.0
[SAVED 15,641] 688136.SS | date=2026-10-29 | assetKey=@SHAND195 | name=SHAN DONG KEXING B A CNY1 | open=19.549999237060547 | high=19.799999237060547 | low=19.0 | close=19.020000457763672 | priceCloseUSD=2.8598493683002917 | volume=3847494.0
[SAVED 15,642] 356860.KQ | date=2026-10-29 | assetKey=@TLBCO1 | name=TLB CO LTD KRW500 | open=41550.0 | high=42550.0 | low=39150.0 | close=40700.0 | priceCloseUSD=30.42763213431677 | volume=446211.0
[SAVED 15,643] DAI.AX | date=2026-10-29 | assetKey=@LIVEV1 | name=DECIDR AI INDUSTRI NPV | open=0.27000001072883606 | high=0.28999999165534973 | low=0.26499998569488525 | close=0.2849999964237213 | priceCloseUSD=0.20067595998858773 | volume=771657.0
[SAVED 15,644] LFG.AX | date=2026-10-29 | assetKey=@LIBER200 | name=LIBERTY FINL GRP NPV | open=3.3399999141693115 | high=3.3399999141693115 | low=3.190000057220459 | close=3.2799999713897705 | priceCloseUSD=2.3095338641428746 | volume=65531.0
[SAVED 15,645] 605299.SS | date=2026-10-29 | assetKey=@SHUHU1 | name=SHUHUA SPORTS CO L A CNY1 | open=11.020000457763672 | high=11.0600004196167 | low=10.630000114440918 | close=10.649999618530273 | priceCloseUSD=1.6013351182134126 | volume=6549600.0
[SAVED 15,646] 605151.SS | date=2026-10-29 | assetKey=@WESTS35 | name=WEST SHANGHAI AUTO A CNY1 | open=16.600000381469727 | high=17.280000686645508 | low=16.600000381469727 | close=16.649999618530273 | priceCloseUSD=2.5034957805070706 | volume=1262900.0
[SAVED 15,647] 003020.SZ | date=2026-10-29 | assetKey=@HEFEI18 | name=HEFEI LIFEON PHARM A CNY1 | open=15.399999618530273 | high=15.75 | low=15.460000038146973 | close=15.460000038146973 | priceCloseUSD=2.324567312245775 | volume=1622140.0
[SAVED 15,648] 9145.T | date=2026-10-29 | assetKey=@BEING4 | name=BEING HOLDINGS CO NPV | open=470.0 | high=481.0 | low=470.0 | close=478.0 | priceCloseUSD=3.026044130917898 | volume=59600.0
[SAVED 15,649] 4019.T | date=2026-10-29 | assetKey=@STAME3 | name=STAMEN CO LTD NPV | open=622.0 | high=622.0 | low=603.0 | close=617.0 | priceCloseUSD=3.9060025706618053 | volume=36300.0
[SAVED 15,650] 6993.HK | date=2026-10-29 | assetKey=@BLUEM4 | name=BLUE MOON GROUP HL HKD0.01 | open=2.5 | high=2.575000047683716 | low=2.434999942779541 | close=2.444999933242798 | priceCloseUSD=0.3116257296791387 | volume=439000.0
[SAVED 15,651] 688608.SS | date=2026-10-29 | assetKey=@BESTE6 | name=BESTECHNIC (SHANGH A CNY1 | open=114.25 | high=114.41999816894531 | low=108.0 | close=111.97000122070312 | priceCloseUSD=16.835821743048534 | volume=7633384.0
[SAVED 15,652] 688510.SS | date=2026-10-29 | assetKey=@WUXIH9 | name=WUXI HYATECH CO LT A CNY1 | open=19.899999618530273 | high=20.170000076293945 | low=19.510000228881836 | close=19.559999465942383 | priceCloseUSD=2.9410436787763623 | volume=4867293.0
[SAVED 15,653] 6612.T | date=2026-10-29 | assetKey=@BALMU1 | name=BALMUDA INC NPV | open=570.0 | high=570.0 | low=564.0 | close=564.0 | priceCloseUSD=3.5704788490328334 | volume=800.0
[SAVED 15,654] VICI.JK | date=2026-10-29 | assetKey=@VICTO128 | name=VICTORIA CARE INDO IDR50 | open=1155.0 | high=1160.0 | low=1055.0 | close=1055.0 | priceCloseUSD=0.05820689655172414 | volume=8601800.0
[SAVED 15,655] 6677.HK | date=2026-10-29 | assetKey=@SINOO6 | name=SINO OCEAN SERVICE HKD0.1 | open=0.2549999952316284 | high=0.2549999952316284 | low=0.24699999392032623 | close=0.24899999797344208 | priceCloseUSD=0.03173611786388236 | volume=11000.0
[SAVED 15,656] 4165.T | date=2026-10-29 | assetKey=@PLAID1 | name=PLAID INC NPV | open=756.0 | high=760.0 | low=726.0 | close=745.0 | priceCloseUSD=4.716324011577059 | volume=223400.0
[SAVED 15,657] TARC.NS | date=2026-10-29 | assetKey=@ANANT5 | name=TARC LIMITED INR2 | open=109.76000213623047 | high=113.41000366210938 | low=109.5999984741211 | close=110.18000030517578 | priceCloseUSD=1.1567454100280923 | volume=965670.0
[SAVED 15,658] 4166.T | date=2026-10-29 | assetKey=@CACCO4 | name=CACCO INC NPV | open=721.0 | high=754.0 | low=712.0 | close=738.0 | priceCloseUSD=4.672009557777005 | volume=64600.0
[SAVED 15,659] PLY.AX | date=2026-10-29 | assetKey=@PLAYS2 | name=PLAYSIDE STUDIOS L NPV | open=0.09700000286102295 | high=0.09700000286102295 | low=0.09600000083446503 | close=0.09600000083446503 | priceCloseUSD=0.06759611427404925 | volume=56277.0
[SAVED 15,660] 003027.SZ | date=2026-10-29 | assetKey=@TONGX2 | name=TONGXING ENVIRONME A CNY1 | open=14.710000038146973 | high=14.600000381469727 | low=14.010000228881836 | close=14.010000228881836 | priceCloseUSD=2.1065451808703894 | volume=1929100.0
[SAVED 15,661] 688699.SS | date=2026-10-29 | assetKey=@SHENZ331 | name=SHENZHEN SUNMOON M A CNY1 | open=51.79999923706055 | high=51.79999923706055 | low=47.27000045776367 | close=47.400001525878906 | priceCloseUSD=7.127069461551218 | volume=5184577.0
[SAVED 15,662] XJB.SI | date=2026-10-29 | assetKey=@GHYCU1 | name=GHY CULTURE&MEDIA USD0.00001 | open=0.04100000113248825 | high=0.05299999937415123 | low=0.04100000113248825 | close=0.05299999937415123 | priceCloseUSD=0.04137586230692031 | volume=71500.0
[SAVED 15,663] 003026.SZ | date=2026-10-29 | assetKey=@ZHEJI381 | name=ZHEJIANG MTCN TECH A CNY1 | open=26.0 | high=27.950000762939453 | low=26.110000610351562 | close=26.18000030517578 | priceCloseUSD=3.936427735694258 | volume=23481095.0
[SAVED 15,664] 4167.T | date=2026-10-29 | assetKey=@KOKOP1 | name=KOKOPELLI INC NPV | open=327.0 | high=327.0 | low=322.0 | close=323.0 | priceCloseUSD=2.0447955110595837 | volume=7000.0
[SAVED 15,665] CTT.AX | date=2026-10-29 | assetKey=@CETTI1 | name=CETTIRE LTD NPV | open=0.36000001430511475 | high=0.375 | low=0.3400000035762787 | close=0.3449999988079071 | priceCloseUSD=0.24292353272140574 | volume=1568789.0
[SAVED 15,666] 7694.T | date=2026-10-29 | assetKey=@ITSUM1 | name=ITSUMO INC NPV | open=563.0 | high=568.0 | low=557.0 | close=568.0 | priceCloseUSD=3.5958013940614353 | volume=4100.0
[SAVED 15,667] 7358.T | date=2026-10-29 | assetKey=@POPPI1 | name=POPPINS CORPORATIO NPV | open=1761.0 | high=1829.0 | low=1743.0 | close=1829.0 | priceCloseUSD=11.578733714328107 | volume=55500.0
[SAVED 15,668] 688668.SS | date=2026-10-29 | assetKey=@DONGG15 | name=DONGGUAN DINGTONG A CNY1 | open=120.02999877929688 | high=121.68000030517578 | low=108.66000366210938 | close=109.16000366210938 | priceCloseUSD=16.413310199964453 | volume=9582289.0
[SAVED 15,669] 4935.T | date=2026-10-29 | assetKey=@LIBER201 | name=LIBERTA CO LTD NPV | open=151.0 | high=152.0 | low=145.0 | close=149.0 | priceCloseUSD=0.9432648023154117 | volume=318700.0
[SAVED 15,670] 347860.KQ | date=2026-10-29 | assetKey=@ALCHE24 | name=ALCHERA INC KRW500 | open=1409.0 | high=1409.0 | low=1315.0 | close=1315.0 | priceCloseUSD=0.9831040849293994 | volume=81749.0
[SAVED 15,671] 365590.KQ | date=2026-10-29 | assetKey=@NHSPE9 | name=HIDEEP INC KRW200 | open=1450.0 | high=1462.0 | low=1366.0 | close=1414.0 | priceCloseUSD=1.0571172441750347 | volume=70397.0
[SAVED 15,672] 300917.SZ | date=2026-10-29 | assetKey=@SHENZ332 | name=SHENZHEN SDG SERVI A CNY1 | open=28.110000610351562 | high=28.799999237060547 | low=27.149999618530273 | close=27.260000228881836 | priceCloseUSD=4.09881664343555 | volume=7004753.0
[SAVED 15,673] 300921.SZ | date=2026-10-29 | assetKey=@NOVAT24 | name=NOVA TECHNOLOGY C. A CNY1 | open=14.199999809265137 | high=14.5 | low=13.529999732971191 | close=13.5600004196167 | priceCloseUSD=2.03888315987728 | volume=8329020.0
[SAVED 15,674] 4170.T | date=2026-10-29 | assetKey=@KAIZE3 | name=KAIZEN PLATFORM IN NPV | open=109.0 | high=109.0 | low=104.0 | close=106.0 | priceCloseUSD=0.6710474432579439 | volume=73900.0
[SAVED 15,675] 4168.T | date=2026-10-29 | assetKey=@YAPPL1 | name=YAPPLI INC NPV | open=746.0 | high=746.0 | low=730.0 | close=739.0 | priceCloseUSD=4.678340194034156 | volume=64200.0
[SAVED 15,676] 335810.KQ | date=2026-10-29 | assetKey=@PRECI76 | name=PRECISION BIOSENSO KRW500 | open=1439.0 | high=1488.0 | low=1424.0 | close=1431.0 | priceCloseUSD=1.069826574550548 | volume=11106.0
[SAVED 15,677] 605500.SS | date=2026-10-29 | assetKey=@FORES92 | name=FOREST PACKAGING G A CNY1 | open=6.960000038146973 | high=7.010000228881836 | low=6.760000228881836 | close=6.789999961853027 | priceCloseUSD=1.020945143759873 | volume=2395172.0
[SAVED 15,678] 300918.SZ | date=2026-10-29 | assetKey=@SHAND196 | name=SHANDONG NANSHAN F A CNY1 | open=10.90999984741211 | high=11.960000038146973 | low=11.350000381469727 | close=11.34000015258789 | priceCloseUSD=1.7050836746781455 | volume=23221820.0
[SAVED 15,679] 605186.SS | date=2026-10-29 | assetKey=@SHANG338 | name=SHANGHAI GENERAL H A CNY1 | open=23.450000762939453 | high=23.450000762939453 | low=22.65999984741211 | close=22.829999923706055 | priceCloseUSD=3.432721308555802 | volume=1424500.0
[SAVED 15,680] FAIRCHEMOR.NS | date=2026-10-29 | assetKey=@FAIRC3 | name=FAIRCHEM ORGANICS INR10 | open=682.0499877929688 | high=685.0 | low=648.0 | close=653.8499755859375 | priceCloseUSD=6.864566672818241 | volume=20380.0
[SAVED 15,681] 6690.HK | date=2026-10-29 | assetKey=@HAIER7 | name=HAIER SMART HOME C CNY1 H | open=18.760000228881836 | high=19.100000381469727 | low=18.399999618530273 | close=18.940000534057617 | priceCloseUSD=2.4139843139876564 | volume=13559579.0
[SAVED 15,682] 357550.KQ | date=2026-10-29 | assetKey=@SUKGY1 | name=SUKGYUNG AT CO LTD KRW500 | open=28900.0 | high=29050.0 | low=27600.0 | close=28000.0 | priceCloseUSD=20.933014736139302 | volume=3156.0
[SAVED 15,683] 4169.T | date=2026-10-29 | assetKey=@ENECH1 | name=ENECHANGE LTD NPV | open=267.0 | high=273.0 | low=263.0 | close=269.0 | priceCloseUSD=1.7029411531734613 | volume=221400.0
[SAVED 15,684] 7695.T | date=2026-10-29 | assetKey=@KOUKA1 | name=REFORM TECH INC NPV | open=870.0 | high=870.0 | low=860.0 | close=860.0 | priceCloseUSD=5.444347181149356 | volume=400.0
[SAVED 15,685] 369370.KQ | date=2026-10-29 | assetKey=@DAISH1042 | name=BLITZWAY ENTERTAIN KRW500 | open=2560.0 | high=2575.0 | low=2475.0 | close=2550.0 | priceCloseUSD=1.9063995563269722 | volume=6124.0
[SAVED 15,686] 300919.SZ | date=2026-10-29 | assetKey=@CNGRA1 | name=CNGR ADVANCED MATE A CNY1 | open=31.3799991607666 | high=31.59000015258789 | low=30.780000686645508 | close=30.799999237060547 | priceCloseUSD=4.63109128505845 | volume=8952136.0
[SAVED 15,687] 688678.SS | date=2026-10-29 | assetKey=@FREEW5 | name=FREEWON CHINA CO L A CNY1 | open=21.75 | high=21.799999237060547 | low=19.200000762939453 | close=19.219999313354492 | priceCloseUSD=2.8899212183032565 | volume=28061609.0
[SAVED 15,688] 365550.KS | date=2026-10-29 | assetKey=@ESRKE1 | name=ESR KENDALL SQUARE KRW1000 | open=3040.0 | high=3040.0 | low=2955.0 | close=3005.0 | priceCloseUSD=2.2465610457892358 | volume=250693.0
[SAVED 15,689] 003029.SZ | date=2026-10-29 | assetKey=@JILIN39 | name=JILIN UNIVERSITY Z A CNY1 | open=21.329999923706055 | high=17.940000534057617 | low=16.850000381469727 | close=16.8799991607666 | priceCloseUSD=2.538078537065598 | volume=26401988.0
[SAVED 15,690] 688560.SS | date=2026-10-29 | assetKey=@CROWN131 | name=CROWN ADVANCED MAT A CNY1 | open=11.279999732971191 | high=11.279999732971191 | low=10.829999923706055 | close=10.880000114440918 | priceCloseUSD=1.6359180181665154 | volume=4372131.0
[SAVED 15,691] 688658.SS | date=2026-10-29 | assetKey=@YOUCA2 | name=YOUCARE PHARMACEUT A CNY1 | open=11.850000381469727 | high=11.9399995803833 | low=11.300000190734863 | close=11.34000015258789 | priceCloseUSD=1.7050836746781455 | volume=15600950.0
[SAVED 15,692] 7359.T | date=2026-10-29 | assetKey=@TOKYO93 | name=TOKYO COMMUNICAT NPV | open=240.0 | high=242.0 | low=236.0 | close=236.0 | priceCloseUSD=1.4940301566874976 | volume=21400.0
[SAVED 15,693] 300923.SZ | date=2026-10-29 | assetKey=@YEALE1 | name=YEAL ELECTRIC CO L A CNY1 | open=20.8700008392334 | high=21.079999923706055 | low=20.270000457763672 | close=20.420000076293945 | priceCloseUSD=3.0703534654776483 | volume=991203.0
[SAVED 15,694] BECTORFOOD.NS | date=2026-10-29 | assetKey=@MRSBE1 | name=MRS. BECTORS FOOD INR2(POST SUB) | open=182.0 | high=186.58999633789062 | low=181.0 | close=185.89999389648438 | priceCloseUSD=1.9517059726665027 | volume=710734.0
[SAVED 15,695] 4881.T | date=2026-10-29 | assetKey=@FUNPE1 | name=FUNPEP CO LTD NPV | open=42.0 | high=42.0 | low=40.0 | close=40.0 | priceCloseUSD=0.25322545028601656 | volume=338400.0
[SAVED 15,696] 300920.SZ | date=2026-10-29 | assetKey=@ZHEJI382 | name=ZHEJIANG RUNYANG N A CNY1 | open=29.25 | high=30.700000762939453 | low=28.790000915527344 | close=29.5 | priceCloseUSD=4.435623256277151 | volume=2971932.0
[SAVED 15,697] 688679.SS | date=2026-10-29 | assetKey=@ANHUI133 | name=ANHUI TONGYUAN ENV A CNY1 | open=30.489999771118164 | high=31.850000381469727 | low=29.65999984741211 | close=29.760000228881836 | priceCloseUSD=4.474716919391241 | volume=1642286.0
[SAVED 15,698] 6808.TWO | date=2026-10-29 | assetKey=@DGLOB2 | name=3D GLOBAL BIOTECH TWD10 | open=31.0 | high=31.100000381469727 | low=29.399999618530273 | close=30.100000381469727 | priceCloseUSD=0.925185959747405 | volume=79076.0
[SAVED 15,699] 300922.SZ | date=2026-10-29 | assetKey=@QINHU10 | name=QINHUANGDAO TIANQI A CNY1 | open=16.079999923706055 | high=15.550000190734863 | low=14.779999732971191 | close=14.970000267028809 | priceCloseUSD=2.2508908925731577 | volume=4196048.0
[SAVED 15,700] SA.BK | date=2026-10-29 | assetKey=@SIAME7 | name=SIAMESE ASSET PCL THB1 (LOCAL) | open=6.849999904632568 | high=6.900000095367432 | low=6.849999904632568 | close=6.900000095367432 | priceCloseUSD=0.20456567414794444 | volume=5900.0
[SAVED 15,701] 6794.TW | date=2026-10-29 | assetKey=@UNICO96 | name=UNICOCELL BIOMED C TWD10 | open=68.0 | high=68.5999984741211 | low=67.80000305175781 | close=68.5999984741211 | priceCloseUSD=2.1085632764982454 | volume=15077.0
[SAVED 15,702] 601956.SS | date=2026-10-29 | assetKey=@HUBEI63 | name=HUBEI DONPER ELECT A CNY1 | open=6.699999809265137 | high=6.699999809265137 | low=6.699999809265137 | close=6.699999809265137 | priceCloseUSD=1.0074127108823363 | volume=15749055.0
[SAVED 15,703] 003028.SZ | date=2026-10-29 | assetKey=@GENBY1 | name=GENBYTE TECHNOLOGY A CNY1 | open=22.649999618530273 | high=28.5 | low=26.200000762939453 | close=26.600000381469727 | priceCloseUSD=3.9995789935263804 | volume=13985021.0
[SAVED 15,704] 2135.HK | date=2026-10-29 | assetKey=@RAILY1 | name=RAILY AESTHETIC ME HKD0.05 | open=0.10499999672174454 | high=0.11999999731779099 | low=0.10499999672174454 | close=0.11900000274181366 | priceCloseUSD=0.015167060817483735 | volume=550000.0
[SAVED 15,705] 605179.SS | date=2026-10-29 | assetKey=@ZHEJI383 | name=ZHEJIANG YIMING FO A CNY1 | open=21.0 | high=23.770000457763672 | low=20.559999465942383 | close=23.770000457763672 | priceCloseUSD=3.5740598926161042 | volume=38964990.0
[SAVED 15,706] 605377.SS | date=2026-10-29 | assetKey=@HANGZ83 | name=HANGZHOU HUAWANG N A CNY1 | open=7.619999885559082 | high=7.789999961853027 | low=7.519999980926514 | close=7.670000076293945 | priceCloseUSD=1.1532620581036255 | volume=6423800.0
[SAVED 15,707] 688698.SS | date=2026-10-29 | assetKey=@SUZHO73 | name=SUZHOU VEICHI ELEC A CNY1 | open=45.47999954223633 | high=46.900001525878906 | low=44.119998931884766 | close=44.2400016784668 | priceCloseUSD=6.651931535686357 | volume=14659827.0
[SAVED 15,708] 7360.T | date=2026-10-29 | assetKey=@ONDEC2 | name=ONDECK CO LTD NPV | open=1121.0 | high=1230.0 | low=1091.0 | close=1215.0 | priceCloseUSD=7.6917230524377525 | volume=97200.0
[SAVED 15,709] 1940.HK | date=2026-10-29 | assetKey=@CHINA2933 | name=CHINA GAS INDUSTRY USD0.0001 | open=1.1549999713897705 | high=1.1549999713897705 | low=1.125 | close=1.125 | priceCloseUSD=0.1433860758532042 | volume=120000.0
[SAVED 15,710] 300925.SZ | date=2026-10-29 | assetKey=@SHENZ333 | name=SHENZHEN FARBEN IN A CNY1 | open=13.1899995803833 | high=13.59000015258789 | low=13.170000076293945 | close=13.170000076293945 | priceCloseUSD=1.9802426652061451 | volume=6337695.0
[SAVED 15,711] 1945.HK | date=2026-10-29 | assetKey=@ZEROI4 | name=ZERO2IPO HLDGS INC USD0.0001 | open=1.3550000190734863 | high=1.3550000190734863 | low=1.3550000190734863 | close=1.2999999523162842 | priceCloseUSD=0.16569057046398628 | volume=2000.0
[SAVED 15,712] WIFI.JK | date=2026-10-29 | assetKey=@SOLUS16 | name=SOLUSI SINERGI DIG IDR100 | open=1010.0 | high=1015.0 | low=935.0 | close=935.0 | priceCloseUSD=0.051586206896551724 | volume=28812500.0
[SAVED 15,713] 688063.SS | date=2026-10-29 | assetKey=@PYLON10 | name=PYLON TECHNOLOGIES A CNY1 | open=35.400001525878906 | high=35.400001525878906 | low=34.43000030517578 | close=34.540000915527344 | priceCloseUSD=5.193438350262617 | volume=4474001.0
[SAVED 15,714] 688618.SS | date=2026-10-29 | assetKey=@ONEDA1 | name=3ONEDATA CO LTD A CNY1 | open=23.860000610351562 | high=23.920000076293945 | low=22.360000610351562 | close=22.5 | priceCloseUSD=3.383102483601217 | volume=1089062.0
[SAVED 15,715] 688686.SS | date=2026-10-29 | assetKey=@OPTMA1 | name=OPT MACHINE VISION A CNY1 | open=153.05999755859375 | high=173.0 | low=151.14999389648438 | close=162.1999969482422 | priceCloseUSD=24.388409445142578 | volume=4546706.0
[SAVED 15,716] 300894.SZ | date=2026-10-29 | assetKey=@MARSS3 | name=MARSSENGER KITCHEN A CNY1 | open=8.949999809265137 | high=9.020000457763672 | low=8.8100004196167 | close=8.970000267028809 | priceCloseUSD=1.3487302302794997 | volume=3444315.0
[SAVED 15,717] 605155.SS | date=2026-10-29 | assetKey=@ZHEJI384 | name=ZHEJIANG XIDAMEN N A CNY1 | open=13.25 | high=13.319999694824219 | low=12.829999923706055 | close=12.960000038146973 | priceCloseUSD=1.948667036290084 | volume=969000.0
[SAVED 15,718] AWHCL.NS | date=2026-10-29 | assetKey=@ANTON15 | name=ANTONY WASTE HANDL INR5 | open=283.6000061035156 | high=291.1499938964844 | low=278.04998779296875 | close=287.25 | priceCloseUSD=3.015748031496063 | volume=78226.0
[SAVED 15,719] 003031.SZ | date=2026-10-29 | assetKey=@HEBEI29 | name=HEBEI SINOPACK ELE A CNY1 | open=93.0 | high=92.58000183105469 | low=86.5 | close=86.61000061035156 | priceCloseUSD=13.02268925198148 | volume=7030361.0
[SAVED 15,720] 003030.SZ | date=2026-10-29 | assetKey=@ZUMIN3 | name=ZUMING BEAN PRODS A CNY1 | open=23.549999237060547 | high=23.049999237060547 | low=22.100000381469727 | close=22.190000534057617 | priceCloseUSD=3.3364909296836736 | volume=1623100.0
[SAVED 15,721] 605277.SS | date=2026-10-29 | assetKey=@XINYA2 | name=XINYA ELECTRONIC C A CNY1 | open=14.350000381469727 | high=14.930000305175781 | low=13.90999984741211 | close=13.920000076293945 | priceCloseUSD=2.0930127479928524 | volume=13811306.0
[SAVED 15,722] 300928.SZ | date=2026-10-29 | assetKey=@HAXCH1 | name=HAXC HOLDINGS (BEI A CNY1 | open=21.5 | high=21.670000076293945 | low=18.0 | close=20.56999969482422 | priceCloseUSD=3.0929074246771595 | volume=1902700.0
[SAVED 15,723] 1855.HK | date=2026-10-29 | assetKey=@ZONBO1 | name=ZONQING ENVIRONMEN HKD0.0003 POST CON | open=0.12300000339746475 | high=0.12700000405311584 | low=0.11999999731779099 | close=0.12700000405311584 | priceCloseUSD=0.016186695301793164 | volume=104000.0
[SAVED 15,724] 6811.TWO | date=2026-10-29 | assetKey=@ACERE1 | name=ACER E-ENABLING SE TWD10 | open=280.0 | high=280.5 | low=273.0 | close=279.0 | priceCloseUSD=8.575643837148753 | volume=283008.0
[SAVED 15,725] 688617.SS | date=2026-10-29 | assetKey=@APTME1 | name=APT MEDICAL INC A CNY1 | open=263.0299987792969 | high=275.0 | low=261.010009765625 | close=272.7900085449219 | priceCloseUSD=41.01673579599655 | volume=2529191.0
[SAVED 15,726] 2158.HK | date=2026-10-29 | assetKey=@YIDUT1 | name=YIDU TECH INC USD0.00002 | open=2.984999895095825 | high=2.984999895095825 | low=2.9000000953674316 | close=2.924999952316284 | priceCloseUSD=0.37280379114083684 | volume=941100.0
[SAVED 15,727] 300926.SZ | date=2026-10-29 | assetKey=@JIANG345 | name=JIANGSU BOJUN INDU A CNY1 | open=15.359999656677246 | high=16.030000686645508 | low=15.479999542236328 | close=15.539999961853027 | priceCloseUSD=2.336596109604791 | volume=4031500.0
[SAVED 15,728] 300927.SZ | date=2026-10-29 | assetKey=@NANTO16 | name=NANTONG JIANGTIAN A CNY1 | open=22.5 | high=22.079999923706055 | low=21.079999923706055 | close=21.1299991607666 | priceCloseUSD=3.177109006190272 | volume=3023875.0
[SAVED 15,729] 3714.TW | date=2026-10-29 | assetKey=@EPIST1 | name=ENNOSTAR INC TWD10 | open=64.80000305175781 | high=65.5 | low=62.79999923706055 | close=62.900001525878906 | priceCloseUSD=1.9333620445951636 | volume=5041629.0
[SAVED 15,730] 003033.SZ | date=2026-10-29 | assetKey=@QINGD57 | name=QINGDAO CHOHO INDU A CNY1 | open=73.22000122070312 | high=81.7699966430664 | low=75.0199966430664 | close=75.41000366210938 | priceCloseUSD=11.338656474562628 | volume=1965030.0
[SAVED 15,731] 003032.SZ | date=2026-10-29 | assetKey=@JIANG346 | name=JIANGSU CHUANZHIBO A CNY1 | open=7.659999847412109 | high=9.050000190734863 | low=8.260000228881836 | close=9.050000190734863 | priceCloseUSD=1.3607590276385158 | volume=24312000.0
[SAVED 15,732] 1440.HK | date=2026-10-29 | assetKey=@DEYUN1 | name=STAR SHINE HOLDING HKD0.01 | open=15.5600004196167 | high=16.469999313354492 | low=15.5600004196167 | close=15.800000190734863 | priceCloseUSD=2.0137778007372003 | volume=2075000.0
[SAVED 15,733] 2153.HK | date=2026-10-29 | assetKey=@TATHO12 | name=TAT HONG EQUIPMENT USD0.08 | open=0.8349999785423279 | high=0.8349999785423279 | low=0.8100000023841858 | close=0.8349999785423279 | priceCloseUSD=0.10642432912061699 | volume=190000.0
[SAVED 15,734] 688656.SS | date=2026-10-29 | assetKey=@HOBBI1 | name=HOB BIOTECH GROUP A CNY1 | open=103.6500015258789 | high=104.55999755859375 | low=99.58000183105469 | close=99.80999755859375 | priceCloseUSD=15.007442250164885 | volume=437541.0
[SAVED 15,735] DGNS.JK | date=2026-10-29 | assetKey=@DIAGN14 | name=DIAGNOS LABORATORI IDR25 | open=284.0 | high=284.0 | low=278.0 | close=280.0 | priceCloseUSD=0.015448275862068966 | volume=1612900.0
[SAVED 15,736] 2125.HK | date=2026-10-29 | assetKey=@STRAW2 | name=STRAWBEAR ENT GRP USD0.000025 | open=0.210999995470047 | high=0.210999995470047 | low=0.20999999344348907 | close=0.20399999618530273 | priceCloseUSD=0.026000674601848166 | volume=70000.0
[SAVED 15,737] 1643.HK | date=2026-10-29 | assetKey=@MODER78 | name=MODERN CHINESE MED HKD0.01 | open=0.4449999928474426 | high=0.39500001072883606 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.04333445893589155 | volume=354000.0
[SAVED 15,738] 1490.HK | date=2026-10-29 | assetKey=@CHESH2 | name=AI X TECH INC USD0.0001 | open=0.24500000476837158 | high=0.24899999797344208 | low=0.24500000476837158 | close=0.24500000476837158 | priceCloseUSD=0.03122630157133611 | volume=16000.0
[SAVED 15,739] 9608.HK | date=2026-10-29 | assetKey=@SUNDY2 | name=SUNDY SERVICE GRP USD0.00001 | open=0.04500000178813934 | high=0.04500000178813934 | low=0.04500000178813934 | close=0.04500000178813934 | priceCloseUSD=0.005735443262034198 | volume=110000.0
[SAVED 15,740] 688819.SS | date=2026-10-29 | assetKey=@TIANN5 | name=TIANNENG BATTERY G A CNY1 | open=19.440000534057617 | high=19.829999923706055 | low=19.360000610351562 | close=19.360000610351562 | priceCloseUSD=2.910971828773398 | volume=1341996.0
[SAVED 15,741] 688317.SS | date=2026-10-29 | assetKey=@SHANG339 | name=SHANGHAI ZJ BIO-TE A CNY1 | open=17.170000076293945 | high=17.43000030517578 | low=16.709999084472656 | close=16.729999542236328 | priceCloseUSD=2.5155245778660866 | volume=1445922.0
[SAVED 15,742] 605005.SS | date=2026-10-29 | assetKey=@CWBAU1 | name=CWB AUTOMOTIVE ELE CNY1 A | open=15.489999771118164 | high=15.569999694824219 | low=15.220000267028809 | close=15.229999542236328 | priceCloseUSD=2.289984412292672 | volume=1081500.0
[SAVED 15,743] 003035.SZ | date=2026-10-29 | assetKey=@CHINA2949 | name=CHINA SOUTHERN P.G A CNY1 | open=4.889999866485596 | high=4.949999809265137 | low=4.889999866485596 | close=4.900000095367432 | priceCloseUSD=0.7367645552126115 | volume=12059500.0
[SAVED 15,744] 605228.SS | date=2026-10-29 | assetKey=@SHENT1 | name=SHENTONG TECHNOLOG CNY1 A | open=10.569999694824219 | high=10.760000228881836 | low=10.180000305175781 | close=10.220000267028809 | priceCloseUSD=1.536680368257345 | volume=4080074.0
[SAVED 15,745] 300929.SZ | date=2026-10-29 | assetKey=@ANHUI134 | name=ANHUI HUAQI ENVIRO A CNY1 | open=15.300000190734863 | high=14.479999542236328 | low=13.90999984741211 | close=13.989999771118164 | priceCloseUSD=2.1035379098333475 | volume=2044660.0
[SAVED 15,746] 300935.SZ | date=2026-10-29 | assetKey=@BEIJI349 | name=BEIJING YJK BUILDI A CNY1 | open=23.979999542236328 | high=24.600000381469727 | low=23.299999237060547 | close=23.459999084472656 | priceCloseUSD=3.52744805190941 | volume=1664480.0
[SAVED 15,747] 300930.SZ | date=2026-10-29 | assetKey=@HANGZ84 | name=HANG ZHOU YITONG N A CNY1 | open=23.059999465942383 | high=23.299999237060547 | low=22.459999084472656 | close=22.530000686645508 | priceCloseUSD=3.3876133901567798 | volume=1735719.0
[SAVED 15,748] 300931.SZ | date=2026-10-29 | assetKey=@GENER275 | name=GENERAL ELEVATOR C A CNY1 | open=13.510000228881836 | high=14.649999618530273 | low=13.699999809265137 | close=13.760000228881836 | priceCloseUSD=2.0689551532748203 | volume=5318423.0
[SAVED 15,749] 236810.KQ | date=2026-10-29 | assetKey=@NBTIN1 | name=NBT INC KRW100 | open=1482.0 | high=1482.0 | low=1334.0 | close=1443.0 | priceCloseUSD=1.078797866580322 | volume=16703.0
[SAVED 15,750] 368770.KQ | date=2026-10-29 | assetKey=@KOREA1486 | name=FIBERPRO INC KRW100 | open=10360.0 | high=10770.0 | low=10250.0 | close=10320.0 | priceCloseUSD=7.715311145605629 | volume=133858.0
[SAVED 15,751] 605398.SS | date=2026-10-29 | assetKey=@SHANG340 | name=SHANGHAI NEW CENTU A CNY1 | open=21.979999542236328 | high=22.360000610351562 | low=21.31999969482422 | close=21.850000381469727 | priceCloseUSD=3.285368469210568 | volume=3860505.0
[SAVED 15,752] 300932.SZ | date=2026-10-29 | assetKey=@SANYO44 | name=SANYOU CORPORATION A CNY1 | open=9.029999732971191 | high=8.710000038146973 | low=8.359999656677246 | close=8.359999656677246 | priceCloseUSD=1.2570104711737828 | volume=12184576.0
[SAVED 15,753] 300933.SZ | date=2026-10-29 | assetKey=@SINOS25 | name=SINOSTAR CABLE CO A CNY1 | open=5.940000057220459 | high=5.820000171661377 | low=5.599999904632568 | close=5.610000133514404 | priceCloseUSD=0.8435202393198107 | volume=9529000.0
[SAVED 15,754] 688680.SS | date=2026-10-29 | assetKey=@SHANG341 | name=SHANGHAI HIUV NEW A CNY1 | open=34.869998931884766 | high=34.95000076293945 | low=33.77000045776367 | close=33.77000045776367 | priceCloseUSD=5.077660996438867 | volume=929743.0
[SAVED 15,755] 688669.SS | date=2026-10-29 | assetKey=@POLYR6 | name=POLYROCKS CHEMICAL A CNY1 | open=59.310001373291016 | high=60.97999954223633 | low=57.5 | close=57.5099983215332 | priceCloseUSD=8.647209695710258 | volume=1798264.0
[SAVED 15,756] 375500.KS | date=2026-10-29 | assetKey=@DLECC2 | name=DL E&C CO LTD KRW5000 | open=57900.0 | high=58800.0 | low=55100.0 | close=57800.0 | priceCloseUSD=43.2117232767447 | volume=296449.0
[SAVED 15,757] 6668.HK | date=2026-10-29 | assetKey=@ESTAR7 | name=E-STAR COMMERCIAL HKD0.01 | open=1.399999976158142 | high=1.399999976158142 | low=1.3899999856948853 | close=1.3899999856948853 | priceCloseUSD=0.1771614607864885 | volume=252000.0
[SAVED 15,758] 300936.SZ | date=2026-10-29 | assetKey=@CHANG156 | name=CHANGZHOU ZHONGYIN A CNY1 | open=56.380001068115234 | high=54.77000045776367 | low=51.0 | close=51.0099983215332 | priceCloseUSD=7.669868978225462 | volume=1971303.0
[SAVED 15,759] 688689.SS | date=2026-10-29 | assetKey=@CHANG157 | name=CHANGZHOU GALAXY C A CNY1 | open=36.349998474121094 | high=36.9900016784668 | low=34.279998779296875 | close=34.43000030517578 | priceCloseUSD=5.176898646348038 | volume=7906967.0
[SAVED 15,760] 300938.SZ | date=2026-10-29 | assetKey=@EMTEK1 | name=EMTEK(SHENZHEN)CO A CNY1 | open=23.600000381469727 | high=23.34000015258789 | low=21.899999618530273 | close=21.959999084472656 | priceCloseUSD=3.3019078863359956 | volume=6488646.0
[SAVED 15,761] 086710.KQ | date=2026-10-29 | assetKey=@SUNJI7 | name=SUNJIN BEAUTY SCIE KRW500 | open=6210.0 | high=6220.0 | low=5940.0 | close=6060.0 | priceCloseUSD=4.530502475035863 | volume=7109.0
[SAVED 15,762] 300937.SZ | date=2026-10-29 | assetKey=@SICHU122 | name=SICHUAN HEZONG MED A CNY1 | open=21.540000915527344 | high=22.549999237060547 | low=21.84000015258789 | close=21.950000762939453 | priceCloseUSD=3.3004045376066253 | volume=1531400.0
[SAVED 15,763] 688350.SS | date=2026-10-29 | assetKey=@JIANG347 | name=JIANGSU FEYMER TEC A CNY1 | open=27.25 | high=27.309999465942383 | low=26.299999237060547 | close=26.450000762939453 | priceCloseUSD=3.977025034326869 | volume=756091.0
[SAVED 15,764] 003036.SZ | date=2026-10-29 | assetKey=@ZHEJI385 | name=ZHEJIANG TAITAN CO A CNY1 | open=33.04999923706055 | high=32.45000076293945 | low=30.280000686645508 | close=30.309999465942383 | priceCloseUSD=4.557414865385833 | volume=4325300.0
[SAVED 15,765] 348030.KQ | date=2026-10-29 | assetKey=@MOBIR1 | name=MOBIRIX CORPORATIO KRW100 | open=3905.0 | high=4030.0 | low=3870.0 | close=4030.0 | priceCloseUSD=3.012858906665764 | volume=77297.0
[SAVED 15,766] 300939.SZ | date=2026-10-29 | assetKey=@SHENZ334 | name=SHENZHEN AV-DISPLA A CNY1 | open=75.79000091552734 | high=68.0999984741211 | low=65.20999908447266 | close=65.88999938964844 | priceCloseUSD=9.907227581315658 | volume=3234750.0
[SAVED 15,767] 352700.KQ | date=2026-10-29 | assetKey=@CNTUS1 | name=CNTUS CO LTD KRW500 | open=1419.0 | high=1419.0 | low=1381.0 | close=1395.0 | priceCloseUSD=1.042912698461226 | volume=14355.0
[SAVED 15,768] 5GG.AX | date=2026-10-29 | assetKey=@PENTA61 | name=PENTANET LIMITED NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.009153640583905604 | volume=371326.0
[SAVED 15,769] IRFC.NS | date=2026-10-29 | assetKey=@INDIA286 | name=INDIAN RAILWAY FIN INR10 | open=74.6500015258789 | high=76.08999633789062 | low=74.44999694824219 | close=75.70999908447266 | priceCloseUSD=0.7948556334327838 | volume=7699170.0
[SAVED 15,770] 605055.SS | date=2026-10-29 | assetKey=@ZHEJI386 | name=ZHEJIANG YINGFENG A CNY1 | open=8.109999656677246 | high=8.630000114440918 | low=7.699999809265137 | close=7.760000228881836 | priceCloseUSD=1.1667944909811623 | volume=11940700.0
[SAVED 15,771] 605368.SS | date=2026-10-29 | assetKey=@HENAN58 | name=HENAN LANTIAN GAS A CNY1 | open=6.46999979019165 | high=6.489999771118164 | low=6.389999866485596 | close=6.389999866485596 | priceCloseUSD=0.9608010852675051 | volume=2060700.0
[SAVED 15,772] 6815.TWO | date=2026-10-29 | assetKey=@DIAMO116 | name=DIAMOND BIOTECHNOL TWD10 | open=20.950000762939453 | high=20.950000762939453 | low=20.450000762939453 | close=20.700000762939453 | priceCloseUSD=0.6362574694325313 | volume=2028.0
[SAVED 15,773] 163730.KQ | date=2026-10-29 | assetKey=@FINGE14 | name=FINGER INC (THE) KRW500 | open=12530.0 | high=12590.0 | low=12040.0 | close=12480.0 | priceCloseUSD=9.330143710964945 | volume=59065.0
[SAVED 15,774] BANK.JK | date=2026-10-29 | assetKey=@BANKN13 | name=BANK ALADIN SYARIA IDR100 | open=172.0 | high=176.0 | low=163.0 | close=174.0 | priceCloseUSD=0.0096 | volume=1485700.0
[SAVED 15,775] UFOE.JK | date=2026-10-29 | assetKey=@DAMAI1 | name=DAMAI SEJAHTERA AB IDR40 | open=128.0 | high=128.0 | low=118.0 | close=119.0 | priceCloseUSD=0.0065655172413793105 | volume=314100.0
[SAVED 15,776] 688628.SS | date=2026-10-29 | assetKey=@UNITR14 | name=UNI-TREND TECHNOLO A CNY1 | open=70.68000030517578 | high=70.98999786376953 | low=67.18000030517578 | close=67.20999908447266 | priceCloseUSD=10.105702881133999 | volume=3505652.0
[SAVED 15,777] 688607.SS | date=2026-10-29 | assetKey=@CARER1 | name=CARERAY DIGITAL ME A CNY1 | open=34.18000030517578 | high=34.380001068115234 | low=32.65999984741211 | close=32.95000076293945 | priceCloseUSD=4.954365751811665 | volume=1841826.0
[SAVED 15,778] 1167.HK | date=2026-10-29 | assetKey=@JACOB25 | name=JACOBIO PHARMACEUT USD0.0001 | open=4.75 | high=4.84499979019165 | low=4.619999885559082 | close=4.630000114440918 | priceCloseUSD=0.5901133756529507 | volume=921600.0
[SAVED 15,779] WMUU.JK | date=2026-10-29 | assetKey=@WIDOD1 | name=WIDODO MAKMUR UNGG IDR50 | open=32.0 | high=32.0 | low=30.0 | close=30.0 | priceCloseUSD=0.0016551724137931034 | volume=43662800.0
[SAVED 15,780] 248070.KS | date=2026-10-29 | assetKey=@SOLUM2 | name=SOLUM CO. LTD. KRW500 | open=14320.0 | high=14600.0 | low=13780.0 | close=14270.0 | priceCloseUSD=10.668361438739566 | volume=206162.0
[SAVED 15,781] INDIGOPNTS.NS | date=2026-10-29 | assetKey=@INDIG15 | name=INDIGO PAINTS LTD INR10.00 | open=1000.7000122070312 | high=1018.7999877929688 | low=994.9000244140625 | close=1011.7999877929688 | priceCloseUSD=10.622572050319881 | volume=27414.0
[SAVED 15,782] 1024.HK | date=2026-10-29 | assetKey=@KUAIS1 | name=KUAISHOU TECHNOLOG USD0.0000053 B CLASS | open=27.100000381469727 | high=27.100000381469727 | low=26.15999984741211 | close=26.219999313354492 | priceCloseUSD=3.341851387036097 | volume=31668742.0
[SAVED 15,783] 277810.KQ | date=2026-10-29 | assetKey=@RAINB29 | name=RAINBOW ROBOTICS I KRW500 | open=402000.0 | high=402000.0 | low=373000.0 | close=378000.0 | priceCloseUSD=282.59569893788057 | volume=91302.0
[SAVED 15,784] HOMEFIRST.NS | date=2026-10-29 | assetKey=@HOMEF5 | name=HOME FIRST FINANCE INR2 | open=1018.0999755859375 | high=1076.699951171875 | low=1004.2000122070312 | close=1062.9000244140625 | priceCloseUSD=11.159055374425852 | volume=316113.0
[SAVED 15,785] 300940.SZ | date=2026-10-29 | assetKey=@SHENZ335 | name=SHEN ZHEN AUSTRALI A CNY1 | open=11.710000038146973 | high=11.949999809265137 | low=11.4399995803833 | close=11.510000228881836 | priceCloseUSD=1.7306449049146986 | volume=3354300.0
[SAVED 15,786] 321820.KQ | date=2026-10-29 | assetKey=@WIDER3 | name=ARTIST COMPANY INC KRW500 | open=2820.0 | high=2880.0 | low=2675.0 | close=2715.0 | priceCloseUSD=2.0297548217363643 | volume=105028.0
[SAVED 15,787] 003037.SZ | date=2026-10-29 | assetKey=@GUANG376 | name=GUANGDONG SANHE PI A CNY1 | open=5.900000095367432 | high=5.409999847412109 | low=5.199999809265137 | close=5.210000038146973 | priceCloseUSD=0.7833761808274426 | volume=8550877.0
[SAVED 15,788] 6812.TWO | date=2026-10-29 | assetKey=@SAULT1 | name=SAULTECH TECHNOLOG TWD10 | open=75.19999694824219 | high=75.19999694824219 | low=71.69999694824219 | close=72.0999984741211 | priceCloseUSD=2.2161430378961686 | volume=55632.0
[SAVED 15,789] 262840.KQ | date=2026-10-29 | assetKey=@IQUES1 | name=IQUEST CO LTD KRW200 | open=2845.0 | high=2890.0 | low=2800.0 | close=2860.0 | priceCloseUSD=2.1381579337628 | volume=13502.0
[SAVED 15,790] 6613.T | date=2026-10-29 | assetKey=@QDLAS1 | name=QD LASER INC NPV | open=2318.0 | high=2417.0 | low=2167.0 | close=2417.0 | priceCloseUSD=15.30114783353255 | volume=4781900.0
[SAVED 15,791] 2161.HK | date=2026-10-29 | assetKey=@JBMHE1 | name=JBM (HEALTHCARE) L HKD0.01 | open=1.625 | high=1.6399999856948853 | low=1.6050000190734863 | close=1.6100000143051147 | priceCloseUSD=0.20520140815538937 | volume=100000.0
[SAVED 15,792] 600916.SS | date=2026-10-29 | assetKey=@CHINA2966 | name=CHINA NATIONAL G.J A CNY1 | open=7.019999980926514 | high=7.039999961853027 | low=6.940000057220459 | close=6.980000019073486 | priceCloseUSD=1.0495135733361802 | volume=12220563.0
[SAVED 15,793] STOVEKRAFT.NS | date=2026-10-29 | assetKey=@STOVE5 | name=STOVE KRAFT INR10 | open=858.0 | high=860.4500122070312 | low=819.2999877929688 | close=824.75 | priceCloseUSD=8.658792650918635 | volume=165035.0
[SAVED 15,794] 6819.TWO | date=2026-10-29 | assetKey=@ORIEN451 | name=ORIENTAL SYSTEM TE TWD10 | open=60.79999923706055 | high=60.79999923706055 | low=56.29999923706055 | close=56.29999923706055 | priceCloseUSD=1.7304972813217843 | volume=27790.0
[SAVED 15,795] 601963.SS | date=2026-10-29 | assetKey=@BANKO1909 | name=BANK OF CHONGQING A CNY1 | open=11.069999694824219 | high=11.449999809265137 | low=11.029999732971191 | close=11.390000343322754 | priceCloseUSD=1.7126017088761745 | volume=23686976.0
[SAVED 15,796] 300946.SZ | date=2026-10-29 | assetKey=@HENGD8 | name=HENGERDA NEW MATER A CNY1 | open=32.34000015258789 | high=34.439998626708984 | low=32.70000076293945 | close=32.720001220703125 | priceCloseUSD=4.919782995253137 | volume=1376876.0
[SAVED 15,797] 605337.SS | date=2026-10-29 | assetKey=@ZHEJI387 | name=ZHE JIANG LI ZI YU A CNY1 | open=8.859999656677246 | high=9.0 | low=8.779999732971191 | close=8.819999694824219 | priceCloseUSD=1.326176127685413 | volume=2169288.0
[SAVED 15,798] 688687.SS | date=2026-10-29 | assetKey=@BEIJI350 | name=BEIJING KAWIN TECH A CNY1 | open=16.170000076293945 | high=16.360000610351562 | low=15.850000381469727 | close=15.850000381469727 | priceCloseUSD=2.38320780691691 | volume=1640937.0
[SAVED 15,799] 688059.SS | date=2026-10-29 | assetKey=@ZHUZH18 | name=ZHUZHOU HUARUI PRE A CNY1 | open=77.0 | high=78.80000305175781 | low=71.0 | close=71.5999984741211 | priceCloseUSD=10.765783673939664 | volume=5639051.0
[SAVED 15,800] 2170.HK | date=2026-10-29 | assetKey=@SUZHO74 | name=SUZHOU BASECARE CNY1 | open=1.3899999856948853 | high=1.3899999856948853 | low=1.3049999475479126 | close=1.3799999952316284 | priceCloseUSD=0.1758869191055144 | volume=45500.0
[SAVED 15,801] 605077.SS | date=2026-10-29 | assetKey=@ZHEJI388 | name=ZHEJIANG HUAKANG P A CNY1 | open=10.239999771118164 | high=10.359999656677246 | low=10.039999961853027 | close=10.050000190734863 | priceCloseUSD=1.511119138020792 | volume=3513499.0
[SAVED 15,802] 300942.SZ | date=2026-10-29 | assetKey=@SHENZ336 | name=SHENZHEN BIOEASY B A CNY1 | open=6.0 | high=6.070000171661377 | low=5.889999866485596 | close=5.920000076293945 | priceCloseUSD=0.8901318649346418 | volume=3941262.0
[SAVED 15,803] 300941.SZ | date=2026-10-29 | assetKey=@CHASE30 | name=CHASE SCIENCE CO L A CNY1 | open=14.84000015258789 | high=15.140000343322754 | low=14.510000228881836 | close=14.59000015258789 | priceCloseUSD=2.1937540334205434 | volume=4785496.0
[SAVED 15,804] 688665.SS | date=2026-10-29 | assetKey=@CUBIC10 | name=CUBIC SENSOR AND I A CNY1 | open=40.63999938964844 | high=41.16999816894531 | low=39.56999969482422 | close=39.56999969482422 | priceCloseUSD=5.94974952194041 | volume=650110.0
[SAVED 15,805] 2758.TWO | date=2026-10-29 | assetKey=@LOUIS24 | name=LOUISA PROFESSIONA TWD10 | open=57.29999923706055 | high=59.900001525878906 | low=57.29999923706055 | close=59.900001525878906 | priceCloseUSD=1.8411508205398006 | volume=1956.0
[SAVED 15,806] 003038.SZ | date=2026-10-29 | assetKey=@ANHUI135 | name=ANHUI XINBO ALUMIN A CNY1 | open=9.899999618530273 | high=10.09000015258789 | low=9.739999771118164 | close=9.760000228881836 | priceCloseUSD=1.467514711745715 | volume=3549664.0
[SAVED 15,807] 2983.T | date=2026-10-29 | assetKey=@ARRPL1 | name=ARR PLANNER CO LTD NPV | open=1500.0 | high=1520.0 | low=1473.0 | close=1510.0 | priceCloseUSD=9.559260748297126 | volume=35900.0
[SAVED 15,808] 300947.SZ | date=2026-10-29 | assetKey=@SHANG352 | name=SHANGHAI DOBE CULT A CNY1 | open=13.020000457763672 | high=13.34000015258789 | low=12.949999809265137 | close=12.949999809265137 | priceCloseUSD=1.9471634007715632 | volume=2706700.0
[SAVED 15,809] 688070.SS | date=2026-10-29 | assetKey=@CHENG92 | name=CHENGDU JOUAV AUTO A CNY1 | open=31.479999542236328 | high=31.700000762939453 | low=30.18000030517578 | close=30.459999084472656 | priceCloseUSD=4.579968824585344 | volume=2125565.0
[SAVED 15,810] 363260.KQ | date=2026-10-29 | assetKey=@HANAF10 | name=MOBIDAYS INC KRW2500 | open=3265.0 | high=3280.0 | low=3035.0 | close=3255.0 | priceCloseUSD=2.433462963076194 | volume=11424.0
[SAVED 15,811] 300945.SZ | date=2026-10-29 | assetKey=@MCLON1 | name=MCLON JEWELLERY CO A CNY1 | open=10.199999809265137 | high=10.15999984741211 | low=9.75 | close=9.770000457763672 | priceCloseUSD=1.4690183472642357 | volume=4371900.0
[SAVED 15,812] 300943.SZ | date=2026-10-29 | assetKey=@ZHEJI389 | name=ZHEJIANG CHUNHUI I A CNY1 | open=26.139999389648438 | high=25.3799991607666 | low=24.100000381469727 | close=24.149999618530273 | priceCloseUSD=3.6311966083741427 | volume=6519136.0
[SAVED 15,813] OR.BK | date=2026-10-29 | assetKey=@PTTOI1 | name=PTT OIL AND RETAIL THB10 (LOCAL) | open=12.800000190734863 | high=12.800000190734863 | low=12.5 | close=12.5 | priceCloseUSD=0.3705899842763899 | volume=18463551.0
[SAVED 15,814] TQR.BK | date=2026-10-29 | assetKey=@TQRPC1 | name=TQR PCL THB0.5 (LOCAL) | open=6.25 | high=6.25 | low=6.099999904632568 | close=6.199999809265137 | priceCloseUSD=0.183812626546335 | volume=29065.0
[SAVED 15,815] 4936.T | date=2026-10-29 | assetKey=@AXXZI1 | name=AXXZIA INC NPV | open=290.0 | high=301.0 | low=290.0 | close=290.0 | priceCloseUSD=1.83588451457362 | volume=211200.0
[SAVED 15,816] 1473.HK | date=2026-10-29 | assetKey=@PANGA10 | name=PANGAEA CONNECTIVI HKD0.01 | open=1.225000023841858 | high=1.225000023841858 | low=1.1549999713897705 | close=1.1799999475479126 | priceCloseUSD=0.15039605509856177 | volume=632000.0
[SAVED 15,817] 6127.HK | date=2026-10-29 | assetKey=@JOINN4 | name=JOINN LABORATORIES CNY1 H | open=24.5 | high=25.700000762939453 | low=22.8799991607666 | close=23.239999771118164 | priceCloseUSD=2.9620376622311086 | volume=10213100.0
[SAVED 15,818] KISS.BK | date=2026-10-29 | assetKey=@ROJUK1 | name=ROJUKISS INTERNATI THB0.5 (LOCAL) | open=3.680000066757202 | high=3.799999952316284 | low=3.619999885559082 | close=3.6600000858306885 | priceCloseUSD=0.10850874994076645 | volume=1971429.0
[SAVED 15,819] ART.AX | date=2026-10-29 | assetKey=@AIRTA3 | name=AIRTASKER LTD NPV | open=0.20999999344348907 | high=0.20999999344348907 | low=0.1899999976158142 | close=0.20000000298023224 | priceCloseUSD=0.14082523894529408 | volume=338628.0
[SAVED 15,820] 688619.SS | date=2026-10-29 | assetKey=@ROPEO1 | name=ROPEOK TECHNOLOGY A CNY1 | open=11.649999618530273 | high=11.670000076293945 | low=11.0600004196167 | close=11.1899995803833 | priceCloseUSD=1.6825295720840587 | volume=2213011.0
[SAVED 15,821] 605133.SS | date=2026-10-29 | assetKey=@JIANG348 | name=JIANGSU RONGTAI IN A CNY1 | open=26.0 | high=26.3799991607666 | low=25.5 | close=25.850000381469727 | priceCloseUSD=3.886808910739673 | volume=9113900.0
[SAVED 15,822] 605268.SS | date=2026-10-29 | assetKey=@WANGL6 | name=WANGLI SECURITY & A CNY1 | open=9.09000015258789 | high=9.149999618530273 | low=8.850000381469727 | close=8.880000114440918 | priceCloseUSD=1.3351977974019626 | volume=2608313.0
[SAVED 15,823] 322310.KQ | date=2026-10-29 | assetKey=@AUROS1 | name=AUROS TECHNOLOGY KRW500 | open=10720.0 | high=10720.0 | low=10220.0 | close=10450.0 | priceCloseUSD=7.812500142594846 | volume=67646.0
[SAVED 15,824] NURECA.NS | date=2026-10-29 | assetKey=@NUREC1 | name=NURECA LTD INR10 | open=301.0 | high=307.95001220703125 | low=293.04998779296875 | close=302.8999938964844 | priceCloseUSD=3.180052429359416 | volume=5749.0
[SAVED 15,825] 300948.SZ | date=2026-10-29 | assetKey=@QINGD59 | name=QINGDAO GREENSUM E A CNY1 | open=15.180000305175781 | high=15.15999984741211 | low=14.5 | close=14.520000457763672 | priceCloseUSD=2.1832288715800483 | volume=1896000.0
[SAVED 15,826] 688183.SS | date=2026-10-29 | assetKey=@SHENG34 | name=SHENGYI ELECTRONIC A CNY1 | open=79.51000213623047 | high=79.97000122070312 | low=71.27999877929688 | close=71.5 | priceCloseUSD=10.750747892332756 | volume=16194466.0
[SAVED 15,827] SMCGLOBAL.NS | date=2026-10-29 | assetKey=@SMCGL2 | name=SMC GLOBAL SECURIT INR2 | open=90.9000015258789 | high=94.58000183105469 | low=90.5 | close=92.66000366210938 | priceCloseUSD=0.9728084373974738 | volume=1565504.0
[SAVED 15,828] 338220.KQ | date=2026-10-29 | assetKey=@VUNOI1 | name=VUNO INC KRW100 | open=7500.0 | high=7680.0 | low=7090.0 | close=7190.0 | priceCloseUSD=5.375299141172913 | volume=727516.0
[SAVED 15,829] RAILTEL.NS | date=2026-10-29 | assetKey=@RAILT4 | name=RAILTEL CORPORATIO INR10 | open=230.89999389648438 | high=231.0 | low=220.85000610351562 | close=230.1999969482422 | priceCloseUSD=2.416797868223015 | volume=813378.0
[SAVED 15,830] 688677.SS | date=2026-10-29 | assetKey=@QINGD60 | name=QINGDAO NOVELBEAM A CNY1 | open=55.43000030517578 | high=55.470001220703125 | low=51.099998474121094 | close=51.209999084472656 | priceCloseUSD=7.699941115017578 | volume=4947296.0
[SAVED 15,831] 373200.KQ | date=2026-10-29 | assetKey=@IBKSN14 | name=XPLUS INC KRW500 | open=2635.0 | high=2975.0 | low=2580.0 | close=2970.0 | priceCloseUSD=2.2203947773690618 | volume=153524.0
[SAVED 15,832] 300951.SZ | date=2026-10-29 | assetKey=@SHENZ338 | name=SHENZHEN BSC TECHN A CNY1 | open=52.7400016784668 | high=50.84000015258789 | low=46.0 | close=46.119998931884766 | priceCloseUSD=6.934608130228659 | volume=4045586.0
[SAVED 15,833] 4175.T | date=2026-10-29 | assetKey=@COLYI1 | name=COLY INC NPV | open=2860.0 | high=2942.0 | low=2851.0 | close=2931.0 | priceCloseUSD=18.55509486970786 | volume=10500.0
[SAVED 15,834] 300949.SZ | date=2026-10-29 | assetKey=@SHENZ339 | name=SHENZHEN L&A DESIG A CNY1 | open=25.209999084472656 | high=43.33000183105469 | low=38.130001068115234 | close=41.060001373291016 | priceCloseUSD=6.1737863387844545 | volume=7491016.0
[SAVED 15,835] 6787.TWO | date=2026-10-29 | assetKey=@KINGR8 | name=KINGRAY TECHNOLOGY TWD10 | open=21.700000762939453 | high=21.799999237060547 | low=20.299999237060547 | close=20.299999237060547 | priceCloseUSD=0.6239625926574289 | volume=301165.0
[SAVED 15,836] 605303.SS | date=2026-10-29 | assetKey=@HANGZ86 | name=HANGZHOU LANDSCAPI A CNY1 | open=21.690000534057617 | high=21.75 | low=20.65999984741211 | close=20.670000076293945 | priceCloseUSD=3.1079434930732175 | volume=2795824.0
[SAVED 15,837] 605060.SS | date=2026-10-29 | assetKey=@ALLIE221 | name=ALLIED MACHINERY C A CNY1 | open=32.15999984741211 | high=32.2400016784668 | low=29.989999771118164 | close=30.049999237060547 | priceCloseUSD=4.518321202271743 | volume=5564546.0
[SAVED 15,838] 605298.SS | date=2026-10-29 | assetKey=@JIANG349 | name=JIANGSU BIDE SCIEN A CNY1 | open=42.31999969482422 | high=42.31999969482422 | low=40.11000061035156 | close=40.470001220703125 | priceCloseUSD=6.085073850715779 | volume=557900.0
[SAVED 15,839] 688079.SS | date=2026-10-29 | assetKey=@HANGZ87 | name=HANGZHOU MDK OPTO A CNY1 | open=11.539999961853027 | high=11.680000305175781 | low=10.819999694824219 | close=10.859999656677246 | priceCloseUSD=1.6329107471294737 | volume=8008210.0
[SAVED 15,840] 688696.SS | date=2026-10-29 | assetKey=@CHENG93 | name=XGIMI TECHNOLOGY C A CNY1 | open=92.0 | high=92.95999908447266 | low=81.0 | close=85.88999938964844 | priceCloseUSD=12.914429788961185 | volume=3343611.0
[SAVED 15,841] 300950.SZ | date=2026-10-29 | assetKey=@DORIG1 | name=DORIGHT CO LTD A CNY1 | open=16.809999465942383 | high=17.549999237060547 | low=16.75 | close=16.780000686645508 | priceCloseUSD=2.523042755458691 | volume=1390500.0
[SAVED 15,842] MFB.NZ | date=2026-10-29 | assetKey=@MYFOO1 | name=MY FOOD BAG GROUP NPV | open=0.3149999976158142 | high=0.3199999928474426 | low=0.3149999976158142 | close=0.3199999928474426 | priceCloseUSD=0.1798257889718914 | volume=125453.0
[SAVED 15,843] HERANBA.NS | date=2026-10-29 | assetKey=@HERAN5 | name=HERANBA INDUSTRIES INR10 | open=152.0 | high=152.0 | low=146.00999450683594 | close=148.02000427246094 | priceCloseUSD=1.554015792886729 | volume=16704.0
[SAVED 15,844] 605208.SS | date=2026-10-29 | assetKey=@SHANG353 | name=SHANGHAI YONGMAOTA A CNY1 | open=11.0 | high=11.619999885559082 | low=10.729999542236328 | close=10.75 | priceCloseUSD=1.6163711866094703 | volume=9031900.0
[SAVED 15,845] 003039.SZ | date=2026-10-29 | assetKey=@GUANG377 | name=GUANGDONG SHUNKONG A CNY1 | open=11.600000381469727 | high=12.079999923706055 | low=11.880000114440918 | close=11.920000076293945 | priceCloseUSD=1.7922925272282997 | volume=2786700.0
[SAVED 15,846] UNIQ.JK | date=2026-10-29 | assetKey=@ULIMA1 | name=ULIMA NITRA TBK IDR2 | open=146.0 | high=152.0 | low=137.0 | close=142.0 | priceCloseUSD=0.007834482758620689 | volume=57074500.0
[SAVED 15,847] 688676.SS | date=2026-10-29 | assetKey=@HAINA49 | name=HAINAN JINPAN SMAR A CNY1 | open=50.2599983215332 | high=50.5 | low=48.209999084472656 | close=48.31999969482422 | priceCloseUSD=7.265400487785327 | volume=8251936.0
[SAVED 15,848] 688328.SS | date=2026-10-29 | assetKey=@SHENZ340 | name=SHENZHEN S-KING IN A CNY1 | open=55.0 | high=55.560001373291016 | low=51.029998779296875 | close=51.130001068115234 | priceCloseUSD=7.687912604447712 | volume=5313861.0
[SAVED 15,849] 247660.KQ | date=2026-10-29 | assetKey=@NANOC14 | name=NANOCMS CO LTD KRW500 | open=4560.0 | high=4800.0 | low=4440.0 | close=4560.0 | priceCloseUSD=3.409090971314115 | volume=36485.0
[SAVED 15,850] 605122.SS | date=2026-10-29 | assetKey=@CHONG100 | name=CHONGQING SIFANG N A CNY1 | open=11.329999923706055 | high=11.350000381469727 | low=10.899999618530273 | close=10.9399995803833 | priceCloseUSD=1.6449395444884898 | volume=2104893.0
[SAVED 15,851] 6601.HK | date=2026-10-29 | assetKey=@CHEER8 | name=CHEERWIN GRP LTD USD0.0000002 | open=2.0299999713897705 | high=2.049999952316284 | low=2.0 | close=2.0199999809265137 | priceCloseUSD=0.25745766265653347 | volume=4168000.0
[SAVED 15,852] 334970.KQ | date=2026-10-29 | assetKey=@PREST100 | name=PRESTIGE BIOLOGICS KRW500 | open=1190.0 | high=1196.0 | low=1111.0 | close=1193.0 | priceCloseUSD=0.8918959492933638 | volume=467134.0
[SAVED 15,853] 688083.SS | date=2026-10-29 | assetKey=@ZWSOF1 | name=ZWSOFT CO LTD (GUA A CNY1 | open=51.560001373291016 | high=51.959999084472656 | low=47.90999984741211 | close=47.95000076293945 | priceCloseUSD=7.20976740754581 | volume=5877428.0
[SAVED 15,854] 300952.SZ | date=2026-10-29 | assetKey=@JIANG350 | name=JIANGSU HANVO SAFE A CNY1 | open=17.09000015258789 | high=19.979999542236328 | low=17.790000915527344 | close=18.729999542236328 | priceCloseUSD=2.816244798630639 | volume=27124390.0
[SAVED 15,855] 6719.TW | date=2026-10-29 | assetKey=@UPISE1 | name=UPI SEMICONDUCTOR TWD10 | open=180.0 | high=195.5 | low=176.5 | close=190.0 | priceCloseUSD=5.8400441901729865 | volume=3022597.0
[SAVED 15,856] 8AZ.SI | date=2026-10-29 | assetKey=@AZTEC22 | name=AZTECH GLOBAL LTD NPV | open=0.4099999964237213 | high=0.41499999165534973 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.29665712575465525 | volume=14909400.0
[SAVED 15,857] 688667.SS | date=2026-10-29 | assetKey=@WUHAN56 | name=WUHAN LINCONTROL A A CNY1 | open=107.44999694824219 | high=107.81999969482422 | low=101.9800033569336 | close=102.12000274658203 | priceCloseUSD=15.354774885214434 | volume=849796.0
[SAVED 15,858] 378850.KS | date=2026-10-29 | assetKey=@HWASE2 | name=HWASEUNG R&A CO LT KRW500 | open=2665.0 | high=2670.0 | low=2600.0 | close=2650.0 | priceCloseUSD=1.9811603232417554 | volume=13197.0
[SAVED 15,859] MTARTECH.NS | date=2026-10-29 | assetKey=@MTART1 | name=MTAR TECHNOLOGIES INR10 | open=6900.0 | high=7174.0 | low=6770.0 | close=7158.5 | priceCloseUSD=75.15485564304461 | volume=223279.0
[SAVED 15,860] 4432.T | date=2026-10-29 | assetKey=@WINGA1 | name=WINGARC1ST INC NPV | open=3675.0 | high=3715.0 | low=3580.0 | close=3625.0 | priceCloseUSD=22.94855643217025 | volume=204800.0
[SAVED 15,861] 688316.SS | date=2026-10-29 | assetKey=@QINGC1 | name=QINGCLOUD TECH CO A CNY1 | open=44.209999084472656 | high=44.209999084472656 | low=41.029998779296875 | close=41.150001525878906 | priceCloseUSD=6.1873187716619915 | volume=1609494.0
[SAVED 15,862] 688456.SS | date=2026-10-29 | assetKey=@GRIPM1 | name=GRIPM ADVANCED MAT A CNY1 | open=52.77000045776367 | high=53.040000915527344 | low=50.0 | close=50.20000076293945 | priceCloseUSD=7.5480776559059315 | volume=2897634.0
[SAVED 15,863] 314930.KQ | date=2026-10-29 | assetKey=@BIODY1 | name=BIODYNE CO LTD KRW500 | open=5760.0 | high=5890.0 | low=5210.0 | close=5770.0 | priceCloseUSD=4.313696250982992 | volume=84765.0
[SAVED 15,864] 300953.SZ | date=2026-10-29 | assetKey=@NINGB87 | name=NINGBO ZHENYU TECH A CNY1 | open=78.94000244140625 | high=94.0 | low=88.0199966430664 | close=90.3499984741211 | priceCloseUSD=13.585035743607344 | volume=11328141.0
[SAVED 15,865] 688616.SS | date=2026-10-29 | assetKey=@HANGZ88 | name=HANGZHOU XILI INTE A CNY1 | open=10.140000343322754 | high=10.140000343322754 | low=9.84000015258789 | close=9.850000381469727 | priceCloseUSD=1.4810471446232518 | volume=1668089.0
[SAVED 15,866] 4177.T | date=2026-10-29 | assetKey=@IPLUG1 | name=I-PLUG INC NPV | open=1389.0 | high=1392.0 | low=1350.0 | close=1378.0 | priceCloseUSD=8.72361676235327 | volume=59800.0
[SAVED 15,867] 302440.KS | date=2026-10-29 | assetKey=@SKBIO2 | name=SK BIOSCIENCE KRW500 | open=32150.0 | high=32550.0 | low=31550.0 | close=32200.0 | priceCloseUSD=24.072966946560197 | volume=68331.0
[SAVED 15,868] MM8.AX | date=2026-10-29 | assetKey=@MEDAL8 | name=MEDALLION METALS L NPV | open=0.4050000011920929 | high=0.4099999964237213 | low=0.39500001072883606 | close=0.4000000059604645 | priceCloseUSD=0.28165047789058817 | volume=788761.0
[SAVED 15,869] EASEMYTRIP.NS | date=2026-10-29 | assetKey=@EASYT3 | name=EASY TRIP PLANNERS INR1 (POST SUBD) | open=5.789999961853027 | high=6.099999904632568 | low=5.789999961853027 | close=5.989999771118164 | priceCloseUSD=0.06288713670465264 | volume=28582754.0
[SAVED 15,870] JUBLINGREA.NS | date=2026-10-29 | assetKey=@JUBIL337 | name=JUBILANT INGREVIA INR1 | open=594.4000244140625 | high=595.0 | low=561.8499755859375 | close=567.8499755859375 | priceCloseUSD=5.96167953371063 | volume=1089739.0
[SAVED 15,871] 4176.T | date=2026-10-29 | assetKey=@COCON1 | name=COCONALA INC NPV | open=306.0 | high=308.0 | low=292.0 | close=299.0 | priceCloseUSD=1.8928602408879738 | volume=385600.0
[SAVED 15,872] 688092.SS | date=2026-10-29 | assetKey=@HANGZ89 | name=HANGZHOU IECHO SCI A CNY1 | open=20.959999084472656 | high=20.959999084472656 | low=20.219999313354492 | close=20.260000228881836 | priceCloseUSD=3.046295870759616 | volume=785694.0
[SAVED 15,873] DAVANGERE.NS | date=2026-10-29 | assetKey=@DAVAN2 | name=DAVANGERE SUGAR CO INR 1 (POST SUB) | open=2.0299999713897705 | high=2.049999952316284 | low=1.9900000095367432 | close=2.0 | priceCloseUSD=0.02099737532808399 | volume=2785494.0
[SAVED 15,874] 688683.SS | date=2026-10-29 | assetKey=@GUANG378 | name=GUANGDONG LEARY NE A CNY1 | open=24.579999923706055 | high=24.729999542236328 | low=23.170000076293945 | close=23.700000762939453 | priceCloseUSD=3.563534730775609 | volume=1215010.0
[SAVED 15,875] 688611.SS | date=2026-10-29 | assetKey=@HANGZ90 | name=HANGZHOU KELIN ELE A CNY1 | open=66.20999908447266 | high=69.80000305175781 | low=64.66000366210938 | close=66.63999938964844 | priceCloseUSD=10.019997664102366 | volume=2607479.0
[SAVED 15,876] 6608.HK | date=2026-10-29 | assetKey=@BAIRO1 | name=BAIRONG AI INC USD0.00002 B CLASS | open=6.014999866485596 | high=6.090000152587891 | low=5.864999771118164 | close=5.96999979019165 | priceCloseUSD=0.7609020824533629 | volume=726503.0
[SAVED 15,877] KMEW.NS | date=2026-10-29 | assetKey=@KNOWL13 | name=KNOWLEDGE MARINE & INR5 (POST SUBD) | open=3180.0 | high=3189.699951171875 | low=3054.10009765625 | close=3089.199951171875 | priceCloseUSD=32.432545419127294 | volume=86474.0
[SAVED 15,878] 300959.SZ | date=2026-10-29 | assetKey=@WUXIO1 | name=WUXI ONLINE OFFLIN A CNY1 | open=69.4000015258789 | high=70.77999877929688 | low=67.01000213623047 | close=67.01000213623047 | priceCloseUSD=10.075631317920186 | volume=1679012.0
[SAVED 15,879] 6820.TWO | date=2026-10-29 | assetKey=@ACONO1 | name=ACON OPTICS COMMUN TWD10 | open=330.0 | high=330.0 | low=310.0 | close=315.0 | priceCloseUSD=9.682178525813109 | volume=378406.0
[SAVED 15,880] 003040.SZ | date=2026-10-29 | assetKey=@CHUTI1 | name=CHUTIAN DRAGON CO A CNY1 | open=12.850000381469727 | high=12.880000114440918 | low=12.489999771118164 | close=12.449999809265137 | priceCloseUSD=1.8719833455804251 | volume=16713841.0
[SAVED 15,881] PACO.BK | date=2026-10-29 | assetKey=@PRESI539 | name=PRESIDENT AUTOMOBI THB0.5 (LOCAL) | open=1.4299999475479126 | high=1.4299999475479126 | low=1.409999966621399 | close=1.409999966621399 | priceCloseUSD=0.041802549236794766 | volume=44100.0
[SAVED 15,882] 605389.SS | date=2026-10-29 | assetKey=@JIANG351 | name=JIANGSU CHANGLING A CNY1 | open=59.5 | high=62.439998626708984 | low=59.5 | close=61.83000183105469 | priceCloseUSD=9.29676590025373 | volume=2205630.0
[SAVED 15,883] ANURAS.NS | date=2026-10-29 | assetKey=@ANUPA1 | name=ANUPAM RASAYAN IND INR10.00 | open=1141.0 | high=1188.0 | low=1141.0 | close=1182.0 | priceCloseUSD=12.409448818897637 | volume=244106.0
[SAVED 15,884] 605286.SS | date=2026-10-29 | assetKey=@JIANG352 | name=JIANGSU TONGLI TIA A CNY1 | open=22.690000534057617 | high=22.790000915527344 | low=21.8700008392334 | close=21.8700008392334 | priceCloseUSD=3.2883757402476093 | volume=1352201.0
[SAVED 15,885] 4888.T | date=2026-10-29 | assetKey=@STELL43 | name=STELLA PHARMA CORP NPV | open=429.0 | high=429.0 | low=412.0 | close=422.0 | priceCloseUSD=2.6715285005174745 | volume=268900.0
[SAVED 15,886] 9888.HK | date=2026-10-29 | assetKey=@BAIDU10 | name=BAIDU INC USD0.000000625 A CLASS | open=77.5999984741211 | high=77.6500015258789 | low=75.5 | close=75.55000305175781 | priceCloseUSD=9.629171971812582 | volume=12092744.0
[SAVED 15,887] 605378.SS | date=2026-10-29 | assetKey=@ZHEJI390 | name=ZHEJIANG MUSTANG B A CNY1 | open=13.460000038146973 | high=13.550000190734863 | low=13.029999732971191 | close=13.039999961853027 | priceCloseUSD=1.9606958336491 | volume=3156800.0
[SAVED 15,888] 347700.KQ | date=2026-10-29 | assetKey=@LIFES44 | name=SPHERE CORP KRW500 | open=20300.0 | high=21300.0 | low=19800.0 | close=20750.0 | priceCloseUSD=15.512859134817518 | volume=507398.0
[SAVED 15,889] 688609.SS | date=2026-10-29 | assetKey=@UNION1314 | name=UNIONMAN TECHNOLOG A CNY1 | open=8.039999961853027 | high=8.100000381469727 | low=7.730000019073486 | close=7.75 | priceCloseUSD=1.1652908554626416 | volume=14665342.0
[SAVED 15,890] 6781.TW | date=2026-10-29 | assetKey=@ADVAN329 | name=ADVANCED ENERGY SO TWD10 | open=920.0 | high=925.0 | low=905.0 | close=907.0 | priceCloseUSD=27.87852673940473 | volume=198636.0
[SAVED 15,891] 333620.KQ | date=2026-10-29 | assetKey=@NSYSI1 | name=NSYS CO LTD KRW100 | open=4270.0 | high=4307.0 | low=4225.0 | close=4240.0 | priceCloseUSD=3.1698565171868087 | volume=4200.0
[SAVED 15,892] NAZARA.NS | date=2026-10-29 | assetKey=@NAZAR1 | name=NAZARA TECHNOLOGIE INR2(POST SUB) | open=400.0 | high=410.0 | low=396.0 | close=405.3999938964844 | priceCloseUSD=4.25616791492372 | volume=2056851.0
[SAVED 15,893] 4178.T | date=2026-10-29 | assetKey=@SHARI8 | name=SHARING INNOVATION NPV | open=970.0 | high=983.0 | low=934.0 | close=950.0 | priceCloseUSD=6.014104444292893 | volume=9100.0
[SAVED 15,894] 361390.KQ | date=2026-10-29 | assetKey=@GENOH1 | name=GENOHCO INC KRW500 | open=10270.0 | high=10270.0 | low=9760.0 | close=9900.0 | priceCloseUSD=7.401315924563539 | volume=13116.0
[SAVED 15,895] 300955.SZ | date=2026-10-29 | assetKey=@JAHEN1 | name=JAHEN HOUSEHOLD PR A CNY1 | open=25.450000762939453 | high=25.600000381469727 | low=24.68000030517578 | close=24.959999084472656 | priceCloseUSD=3.7529882174828244 | volume=910514.0
[SAVED 15,896] 688633.SS | date=2026-10-29 | assetKey=@NANTO17 | name=NANTONG XINGQIU GR A CNY1 | open=20.280000686645508 | high=20.329999923706055 | low=19.68000030517578 | close=19.68000030517578 | priceCloseUSD=2.959087018209462 | volume=2161718.0
[SAVED 15,897] 6614.T | date=2026-10-29 | assetKey=@SHIKI3 | name=SHIKINO HIGH-TECH NPV | open=834.0 | high=844.0 | low=834.0 | close=835.0 | priceCloseUSD=5.286081274720596 | volume=3900.0
[SAVED 15,898] 289220.KQ | date=2026-10-29 | assetKey=@GIANT16 | name=GIANTSTEP INC KRW500 | open=1357.0 | high=1357.0 | low=1165.0 | close=1234.0 | priceCloseUSD=0.9225478637284249 | volume=627769.0
[SAVED 15,899] 300957.SZ | date=2026-10-29 | assetKey=@YUNNA43 | name=YUNNAN BOTANEE BIO A CNY1 | open=31.280000686645508 | high=30.299999237060547 | low=29.34000015258789 | close=29.610000610351562 | priceCloseUSD=4.45216296019173 | volume=7733774.0
[SAVED 15,900] LXCHEM.NS | date=2026-10-29 | assetKey=@LAXMI6 | name=LAXMI ORGANIC IND INR2 | open=155.5 | high=163.2899932861328 | low=154.50999450683594 | close=159.97000122070312 | priceCloseUSD=1.6794750784325787 | volume=1293352.0
[SAVED 15,901] 688606.SS | date=2026-10-29 | assetKey=@HANGZ91 | name=HANGZHOU ALLTEST B A CNY1 | open=44.529998779296875 | high=44.75 | low=43.58000183105469 | close=43.959999084472656 | priceCloseUSD=6.609830314746074 | volume=290598.0
[SAVED 15,902] CRAFTSMAN.NS | date=2026-10-29 | assetKey=@CRAFT5 | name=CRAFTSMAN AUTO LTD INR100 | open=10989.0 | high=10989.0 | low=10381.0 | close=10833.0 | priceCloseUSD=113.73228346456693 | volume=109964.0
[SAVED 15,903] 603759.SS | date=2026-10-29 | assetKey=@HAITI8 | name=HAITIAN WATER GROU A CNY1 | open=6.949999809265137 | high=6.960000038146973 | low=6.849999904632568 | close=6.869999885559082 | priceCloseUSD=1.0329739411188892 | volume=2649700.0
[SAVED 15,904] 688195.SS | date=2026-10-29 | assetKey=@OPTOW1 | name=OPTOWIDE TECHNOLOG A CNY1 | open=118.51000213623047 | high=120.69999694824219 | low=108.18000030517578 | close=108.79000091552734 | priceCloseUSD=16.35767654614663 | volume=6433522.0
[SAVED 15,905] 300956.SZ | date=2026-10-29 | assetKey=@ANHUI136 | name=ANHUI SHINY ELECTR A CNY1 | open=10.1899995803833 | high=10.149999618530273 | low=9.760000228881836 | close=9.760000228881836 | priceCloseUSD=1.467514711745715 | volume=3020320.0
[SAVED 15,906] KALYANKJIL.NS | date=2026-10-29 | assetKey=@KALYA9 | name=KALYAN JEWELLERS INR10 | open=510.0 | high=522.9000244140625 | low=502.5 | close=515.0 | priceCloseUSD=5.406824146981627 | volume=4391381.0
[SAVED 15,907] SURYODAY.NS | date=2026-10-29 | assetKey=@SURYO6 | name=SURYODAY SMALL FIN INR10 | open=134.0 | high=136.85000610351562 | low=129.1699981689453 | close=133.1199951171875 | priceCloseUSD=1.397585250574147 | volume=430582.0
[SAVED 15,908] 2187.HK | date=2026-10-29 | assetKey=@ZHIXI1 | name=ZHIXIN GROUP HOLDI HKD0.01 | open=0.4650000035762787 | high=0.4650000035762787 | low=0.46000000834465027 | close=0.46000000834465027 | priceCloseUSD=0.058628974301316084 | volume=20000.0
[SAVED 15,909] 9626.HK | date=2026-10-29 | assetKey=@BILIB6 | name=BILIBILI INC USD0.0001 Z CLASS | open=101.30000305175781 | high=101.30000305175781 | low=99.0999984741211 | close=99.5 | priceCloseUSD=12.681701819905616 | volume=2484945.0
[SAVED 15,910] 300960.SZ | date=2026-10-29 | assetKey=@SHENZ341 | name=SHENZHEN TONGYE TE A CNY1 | open=16.559999465942383 | high=17.68000030517578 | low=16.389999389648438 | close=16.739999771118164 | priceCloseUSD=2.5170282133846076 | volume=3176240.0
[SAVED 15,911] 688329.SS | date=2026-10-29 | assetKey=@SUZHO75 | name=SUZHOU IRON TECHNO A CNY1 | open=17.579999923706055 | high=18.079999923706055 | low=17.190000534057617 | close=17.329999923706055 | priceCloseUSD=2.6057407014532825 | volume=2062137.0
[SAVED 15,912] 300958.SZ | date=2026-10-29 | assetKey=@BCEGE1 | name=BCEG ENVIRONMENTAL A CNY1 | open=10.970000267028809 | high=10.420000076293945 | low=10.149999618530273 | close=10.149999618530273 | priceCloseUSD=1.5261550630222744 | volume=2740400.0
[SAVED 15,913] 688661.SS | date=2026-10-29 | assetKey=@SUZHO76 | name=SUZHOU UIGREEN MIC A CNY1 | open=82.19999694824219 | high=82.80000305175781 | low=75.0 | close=75.08999633789062 | priceCloseUSD=11.290540137969959 | volume=2654016.0
[SAVED 15,914] 6228.T | date=2026-10-29 | assetKey=@JETCO4 | name=JET CO LTD NPV | open=578.0 | high=594.0 | low=560.0 | close=579.0 | priceCloseUSD=3.6654383928900898 | volume=49300.0
[SAVED 15,915] 688109.SS | date=2026-10-29 | assetKey=@HANGZ92 | name=PINMING TECHNOLOGY A CNY1 | open=60.59000015258789 | high=61.43000030517578 | low=56.150001525878906 | close=56.619998931884766 | priceCloseUSD=8.51338928924256 | volume=1339255.0
[SAVED 15,916] 4180.T | date=2026-10-29 | assetKey=@APPIE1 | name=APPIER GROUP INC NPV | open=1412.0 | high=1441.0 | low=1390.0 | close=1440.0 | priceCloseUSD=9.116116210296596 | volume=1114700.0
[SAVED 15,917] 4192.T | date=2026-10-29 | assetKey=@SPIDE9 | name=SPIDERPLUS & CO NPV | open=350.0 | high=368.0 | low=348.0 | close=368.0 | priceCloseUSD=2.3296741426313523 | volume=139400.0
[SAVED 15,918] 300961.SZ | date=2026-10-29 | assetKey=@HYNAR1 | name=HYNAR WATER GROUP A CNY1 | open=10.680000305175781 | high=13.369999885559082 | low=12.3100004196167 | close=12.430000305175781 | priceCloseUSD=1.8689762179379588 | volume=25458988.0
[SAVED 15,919] 6939.HK | date=2026-10-29 | assetKey=@MEGAI8 | name=MEGAIN HLDG (CAYMA HKD0.01 | open=0.9300000071525574 | high=0.9300000071525574 | low=0.8849999904632568 | close=0.9300000071525574 | priceCloseUSD=0.11853249028360627 | volume=54000.0
[SAVED 15,920] 688626.SS | date=2026-10-29 | assetKey=@XIANG15 | name=XIANGYU MEDICAL CO A CNY1 | open=43.31999969482422 | high=43.31999969482422 | low=41.0099983215332 | close=41.04999923706055 | priceCloseUSD=6.172282416476782 | volume=2527719.0
[SAVED 15,921] 300981.SZ | date=2026-10-29 | assetKey=@ZHONG107 | name=ZHONGHONG PULIN ME A CNY1 | open=16.920000076293945 | high=17.18000030517578 | low=15.399999618530273 | close=15.5 | priceCloseUSD=2.330581710925283 | volume=27427497.0
[SAVED 15,922] 300982.SZ | date=2026-10-29 | assetKey=@SUWEN1 | name=SUWEN ELECTRIC ENE A CNY1 | open=13.729999542236328 | high=13.899999618530273 | low=13.229999542236328 | close=13.25 | priceCloseUSD=1.9922714625651612 | volume=2370462.0
[SAVED 15,923] 688201.SS | date=2026-10-29 | assetKey=@BEIJI351 | name=BEIJING INFOSEC TE A CNY1 | open=7.449999809265137 | high=7.579999923706055 | low=7.239999771118164 | close=7.300000190734863 | priceCloseUSD=1.0976288344695322 | volume=4251230.0
[SAVED 15,924] 688639.SS | date=2026-10-29 | assetKey=@ANHUI137 | name=ANHUI HUAHENG BIOT A CNY1 | open=15.649999618530273 | high=15.75 | low=15.140000343322754 | close=15.229999542236328 | priceCloseUSD=2.289984412292672 | volume=5661020.0
[SAVED 15,925] 688682.SS | date=2026-10-29 | assetKey=@SHANG354 | name=SHANGHAI HOLLYWAVE A CNY1 | open=30.040000915527344 | high=31.579999923706055 | low=29.229999542236328 | close=30.25 | priceCloseUSD=4.548393339063859 | volume=3659850.0
[SAVED 15,926] 688659.SS | date=2026-10-29 | assetKey=@ANHUI138 | name=ANHUI YUANCHEN ENV A CNY1 | open=7.940000057220459 | high=7.960000038146973 | low=7.670000076293945 | close=7.710000038146973 | priceCloseUSD=1.1592764567831335 | volume=1793424.0
[SAVED 15,927] 688662.SS | date=2026-10-29 | assetKey=@GUANG379 | name=GUANGDONG FUXIN TE A CNY1 | open=76.5 | high=77.5999984741211 | low=69.30000305175781 | close=69.58000183105469 | priceCloseUSD=10.462056755716372 | volume=7730546.0
[SAVED 15,928] 688630.SS | date=2026-10-29 | assetKey=@CIRCU22 | name=CIRCUIT FABOLOGY M A CNY1 | open=249.61000061035156 | high=254.0 | low=228.0 | close=229.13999938964844 | priceCloseUSD=34.453515601222264 | volume=5360974.0
[SAVED 15,929] TAPG.JK | date=2026-10-29 | assetKey=@TRIPU1 | name=TRIPUTRA AGRO PERS IDR100 | open=1945.0 | high=1970.0 | low=1900.0 | close=1925.0 | priceCloseUSD=0.10620689655172413 | volume=14275400.0
[SAVED 15,930] 300965.SZ | date=2026-10-29 | assetKey=@BEIJI352 | name=BEIJING HENGYU DAT A CNY1 | open=38.09000015258789 | high=39.689998626708984 | low=37.15999984741211 | close=38.20000076293945 | priceCloseUSD=5.7437563313186155 | volume=951000.0
[SAVED 15,931] 6521.T | date=2026-10-29 | assetKey=@OXIDE2 | name=OXIDE CORPORATION NPV | open=3520.0 | high=3550.0 | low=3320.0 | close=3450.0 | priceCloseUSD=21.84069508716893 | volume=263100.0
[SAVED 15,932] 003042.SZ | date=2026-10-29 | assetKey=@SHAND198 | name=SHANDONG SINO-AGRI A CNY1 | open=13.020000457763672 | high=12.739999771118164 | low=12.329999923706055 | close=12.329999923706055 | priceCloseUSD=1.853940149541901 | volume=1801400.0
[SAVED 15,933] 003041.SZ | date=2026-10-29 | assetKey=@ZHEJI391 | name=ZHEJIANG TRUELOVE A CNY1 | open=33.0 | high=34.029998779296875 | low=32.20000076293945 | close=32.20000076293945 | priceCloseUSD=4.841595669024958 | volume=1414799.0
[SAVED 15,934] 7367.T | date=2026-10-29 | assetKey=@CELMI1 | name=CELM INC NPV | open=322.0 | high=323.0 | low=317.0 | close=323.0 | priceCloseUSD=2.0447955110595837 | volume=2000.0
[SAVED 15,935] 6789.TW | date=2026-10-29 | assetKey=@VISER1 | name=VISERA TECHNOLOGIE TWD10 | open=445.0 | high=447.5 | low=435.0 | close=438.5 | priceCloseUSD=13.47820724942555 | volume=449170.0
[SAVED 15,936] 003043.SZ | date=2026-10-29 | assetKey=@SUZHO77 | name=SUZHOU HUAYA INTEL A CNY1 | open=50.040000915527344 | high=50.25 | low=47.0099983215332 | close=47.0 | priceCloseUSD=7.066925187966987 | volume=3062000.0
[SAVED 15,937] 688260.SS | date=2026-10-29 | assetKey=@SUZHO78 | name=SUZHOU GYZ ELECTRO A CNY1 | open=69.66000366210938 | high=71.37999725341797 | low=63.959999084472656 | close=64.19999694824219 | priceCloseUSD=9.653118627679499 | volume=4630358.0
[SAVED 15,938] UFBL.NS | date=2026-10-29 | assetKey=@BARBE3 | name=UNITED FOODBRANDS INR5.00 | open=674.7999877929688 | high=674.7999877929688 | low=641.2000122070312 | close=642.8499755859375 | priceCloseUSD=6.74908110851378 | volume=13219.0
[SAVED 15,939] 7368.T | date=2026-10-29 | assetKey=@HYOJI1 | name=HYOJITO CO LTD NPV | open=1690.0 | high=1704.0 | low=1690.0 | close=1704.0 | priceCloseUSD=10.787404182184305 | volume=600.0
[SAVED 15,940] 4193.T | date=2026-10-29 | assetKey=@FABRI38 | name=FABRICA HOLDINGS C NPV | open=1961.0 | high=1969.0 | low=1933.0 | close=1934.0 | priceCloseUSD=12.243450521328901 | volume=13500.0
[SAVED 15,941] 603324.SS | date=2026-10-29 | assetKey=@SHANG355 | name=SHANGHAI SHENGJIAN A CNY1 | open=20.600000381469727 | high=20.600000381469727 | low=19.850000381469727 | close=19.850000381469727 | priceCloseUSD=2.984648248446015 | volume=2475560.0
[SAVED 15,942] 605089.SS | date=2026-10-29 | assetKey=@SUZHO79 | name=SUZHOU WEIZHIXIANG A CNY1 | open=20.079999923706055 | high=20.579999923706055 | low=19.510000228881836 | close=19.610000610351562 | priceCloseUSD=2.948561856368967 | volume=2483316.0
[SAVED 15,943] 600032.SS | date=2026-10-29 | assetKey=@ZHEJI392 | name=ZHEJIANG PROV NEW A CNY1 | open=6.880000114440918 | high=7.039999961853027 | low=6.840000152587891 | close=6.980000019073486 | priceCloseUSD=1.0495135733361802 | volume=22632912.0
[SAVED 15,944] 688636.SS | date=2026-10-29 | assetKey=@CHENG94 | name=CHENGDU ZHIMINGDA A CNY1 | open=19.420000076293945 | high=20.170000076293945 | low=19.239999771118164 | close=19.299999237060547 | priceCloseUSD=2.9019500156622726 | volume=11907530.0
[SAVED 15,945] 688191.SS | date=2026-10-29 | assetKey=@ZHIYA1 | name=ZHIYANG INNOVATION A CNY1 | open=16.5 | high=16.670000076293945 | low=15.630000114440918 | close=15.670000076293945 | priceCloseUSD=2.3561429411618358 | volume=7069761.0
[SAVED 15,946] 605180.SS | date=2026-10-29 | assetKey=@ZHEJI393 | name=ZHEJIANG HUASHENG A CNY1 | open=12.390000343322754 | high=12.5600004196167 | low=12.180000305175781 | close=12.260000228881836 | priceCloseUSD=1.8434149877014057 | volume=1306800.0
[SAVED 15,947] 001202.SZ | date=2026-10-29 | assetKey=@GUANG380 | name=JUSHEN LOGISTICS G A CNY1 | open=12.75 | high=12.890000343322754 | low=12.600000381469727 | close=12.699999809265137 | priceCloseUSD=1.909573373175994 | volume=1628755.0
[SAVED 15,948] 9961.HK | date=2026-10-29 | assetKey=@TRIPC7 | name=TRIP COM GROUP LTD USD0.00125 | open=306.0 | high=306.0 | low=297.20001220703125 | close=299.0 | priceCloseUSD=38.108832604540495 | volume=2533942.0
[SAVED 15,949] 300962.SZ | date=2026-10-29 | assetKey=@ZHONG109 | name=ZHONGJIN IRRADIATI A CNY1 | open=12.460000038146973 | high=13.640000343322754 | low=13.109999656677246 | close=13.130000114440918 | priceCloseUSD=1.974228266526637 | volume=4236341.0
[SAVED 15,950] 300966.SZ | date=2026-10-29 | assetKey=@HUBEI64 | name=HUBEI GOTO BIOPHA A CNY1 | open=22.889999389648438 | high=25.5 | low=24.3799991607666 | close=24.84000015258789 | priceCloseUSD=3.7349451648388756 | volume=2777184.0
[SAVED 15,951] 9959.HK | date=2026-10-29 | assetKey=@LINKL1 | name=LINKLOGIS INC USD0.00000833 B CLASS | open=2.380000114440918 | high=2.380000114440918 | low=2.319999933242798 | close=2.3450000286102295 | priceCloseUSD=0.2988803128693977 | volume=4021000.0
[SAVED 15,952] 300963.SZ | date=2026-10-29 | assetKey=@SHANG356 | name=SHANGHAI ZHONGZHOU A CNY1 | open=9.829999923706055 | high=9.789999961853027 | low=9.350000381469727 | close=9.430000305175781 | priceCloseUSD=1.4178958867911298 | volume=7909281.0
[SAVED 15,953] 688468.SS | date=2026-10-29 | assetKey=@CHEMC9 | name=CHEMCLIN DIAGNOSTI A CNY1 | open=5.929999828338623 | high=6.019999980926514 | low=5.820000171661377 | close=5.869999885559082 | priceCloseUSD=0.8826138307366129 | volume=2359905.0
[SAVED 15,954] ILA.AX | date=2026-10-29 | assetKey=@ISLAN20 | name=ISLAND PHARMACEUTI NPV | open=0.33000001311302185 | high=0.33000001311302185 | low=0.3199999928474426 | close=0.32499998807907104 | priceCloseUSD=0.22884100148226788 | volume=64707.0
[SAVED 15,955] 600906.SS | date=2026-10-29 | assetKey=@CAIDA1 | name=CAIDA SECURITIES C A CNY1 | open=5.869999885559082 | high=5.889999866485596 | low=5.480000019073486 | close=5.590000152587891 | priceCloseUSD=0.8405130399800567 | volume=53349460.0
[SAVED 15,956] ASW.BK | date=2026-10-29 | assetKey=@ASSET109 | name=ASSETWISE PCL THB1 (LOCAL) | open=7.550000190734863 | high=7.550000190734863 | low=7.400000095367432 | close=7.550000190734863 | priceCloseUSD=0.2238363561576939 | volume=42600.0
[SAVED 15,957] 688383.SS | date=2026-10-29 | assetKey=@SHENZ342 | name=SHENZHEN XINYICHAN A CNY1 | open=87.48999786376953 | high=87.86000061035156 | low=82.05000305175781 | close=82.05000305175781 | priceCloseUSD=12.337047515728413 | volume=3430139.0
[SAVED 15,958] 688323.SS | date=2026-10-29 | assetKey=@RAYIT1 | name=RAYITEK HI-TECH FI A CNY1 | open=19.920000076293945 | high=20.079999923706055 | low=19.149999618530273 | close=19.149999618530273 | priceCloseUSD=2.8793960564627614 | volume=7454258.0
[SAVED 15,959] 300986.SZ | date=2026-10-29 | assetKey=@JIANG353 | name=GETO NEW MATERIALS A CNY1 | open=9.979999542236328 | high=10.779999732971191 | low=10.100000381469727 | close=10.119999885559082 | priceCloseUSD=1.5216442998612874 | volume=39034313.0
[SAVED 15,960] 300985.SZ | date=2026-10-29 | assetKey=@CHANG158 | name=CHANGCHUN ZHIYUAN A CNY1 | open=29.0 | high=29.329999923706055 | low=28.350000381469727 | close=28.43000030517578 | priceCloseUSD=4.27473798405438 | volume=1755040.0
[SAVED 15,961] 688395.SS | date=2026-10-29 | assetKey=@SHENZ343 | name=SHENZHEN SINE ELEC A CNY1 | open=21.469999313354492 | high=21.969999313354492 | low=21.209999084472656 | close=21.34000015258789 | priceCloseUSD=3.2086847785009085 | volume=977876.0
[SAVED 15,962] 300969.SZ | date=2026-10-29 | assetKey=@NINGB88 | name=NINGBO HENGSHUAI C A CNY1 | open=65.5 | high=81.0 | low=74.44999694824219 | close=76.61000061035156 | priceCloseUSD=11.519088148158717 | volume=4935283.0
[SAVED 15,963] 300970.SZ | date=2026-10-29 | assetKey=@JIANG354 | name=JIANGSU CHINAGREEN A CNY1 | open=13.880000114440918 | high=12.520000457763672 | low=12.119999885559082 | close=12.100000381469727 | priceCloseUSD=1.8193573929833735 | volume=4403688.0
[SAVED 15,964] LFS.AX | date=2026-10-29 | assetKey=@LATIT10 | name=LATITUDE GROUP HOL NPV | open=0.8149999976158142 | high=0.8199999928474426 | low=0.8100000023841858 | close=0.8149999976158142 | priceCloseUSD=0.5738628384720831 | volume=142222.0
[SAVED 15,965] PWR.AX | date=2026-10-29 | assetKey=@PETER91 | name=PETER WARREN AUTOM NPV | open=0.675000011920929 | high=0.6899999976158142 | low=0.6700000166893005 | close=0.6899999976158142 | priceCloseUSD=0.4858470654428115 | volume=153199.0
[SAVED 15,966] 605080.SS | date=2026-10-29 | assetKey=@ZHEJI394 | name=ZHEJIANG NATURAL O A CNY1 | open=23.489999771118164 | high=23.979999542236328 | low=23.020000457763672 | close=23.670000076293945 | priceCloseUSD=3.5590238242200463 | volume=1918660.0
[SAVED 15,967] 688315.SS | date=2026-10-29 | assetKey=@NOVOG20 | name=NOVOGENE CO LTD A CNY1 | open=19.690000534057617 | high=20.600000381469727 | low=19.209999084472656 | close=19.25 | priceCloseUSD=2.894432124858819 | volume=26447938.0
[SAVED 15,968] 300967.SZ | date=2026-10-29 | assetKey=@NINGX14 | name=NINGXIA XIAOMING A A CNY1 | open=15.789999961853027 | high=15.3100004196167 | low=14.960000038146973 | close=15.039999961853027 | priceCloseUSD=2.261416054413653 | volume=2667400.0
[SAVED 15,969] 688663.SS | date=2026-10-29 | assetKey=@WINDS395 | name=WINDSUN SCIENCE & A CNY1 | open=48.45000076293945 | high=48.45000076293945 | low=45.29999923706055 | close=45.439998626708984 | priceCloseUSD=6.832363209282447 | volume=1765389.0
[SAVED 15,970] 2933.T | date=2026-10-29 | assetKey=@KIBUN2 | name=KIBUN FOODS INC NPV | open=1037.0 | high=1045.0 | low=1035.0 | close=1041.0 | priceCloseUSD=6.590192343693581 | volume=186700.0
[SAVED 15,971] 6725.TWO | date=2026-10-29 | assetKey=@CICAH1 | name=CICA-HUNTEK CHEMIC TWD10 | open=180.5 | high=180.5 | low=170.0 | close=176.0 | priceCloseUSD=5.409725144581293 | volume=120363.0
[SAVED 15,972] LODHA.NS | date=2026-10-29 | assetKey=@MACRO44 | name=LODHA DEVELOPERS INR10 | open=1005.0 | high=1045.800048828125 | low=1005.0 | close=1045.800048828125 | priceCloseUSD=10.979528071686351 | volume=1378660.0
[SAVED 15,973] 300973.SZ | date=2026-10-29 | assetKey=@LIGAO1 | name=LIGAO FOODS CO LTD A CNY1 | open=24.260000228881836 | high=24.950000762939453 | low=24.0 | close=24.149999618530273 | priceCloseUSD=3.6311966083741427 | volume=2277600.0
[SAVED 15,974] 4498.T | date=2026-10-29 | assetKey=@CYBER127 | name=CYBERTRUST JAPAN NPV | open=2100.0 | high=2394.0 | low=2060.0 | close=2259.0 | priceCloseUSD=14.300907304902784 | volume=6643300.0
[SAVED 15,975] 300968.SZ | date=2026-10-29 | assetKey=@GUANG381 | name=GUANGDONG GREEN PR A CNY1 | open=9.109999656677246 | high=9.140000343322754 | low=8.760000228881836 | close=8.770000457763672 | priceCloseUSD=1.3186582368819595 | volume=4063998.0
[SAVED 15,976] 601279.SS | date=2026-10-29 | assetKey=@CHANG159 | name=CHANGCHUN ENGLEY A A CNY1 | open=3.369999885559082 | high=3.4100000858306885 | low=3.259999990463257 | close=3.2799999713897705 | priceCloseUSD=0.49318115775202903 | volume=8236600.0
[SAVED 15,977] 300971.SZ | date=2026-10-29 | assetKey=@XIANG16 | name=XIANGYANG BOYA PRE A CNY1 | open=15.9399995803833 | high=16.200000762939453 | low=15.680000305175781 | close=15.710000038146973 | priceCloseUSD=2.362157339841344 | volume=2158300.0
[SAVED 15,978] 300976.SZ | date=2026-10-29 | assetKey=@TARRY1 | name=DONGGUAN TARRY ELE A CNY1 | open=45.0099983215332 | high=59.4900016784668 | low=54.63999938964844 | close=54.790000915527344 | priceCloseUSD=8.238230585503711 | volume=12506108.0
[SAVED 15,979] 6796.TW | date=2026-10-29 | assetKey=@MEDIM9 | name=MEDIMAGING INTEGRA TWD10 | open=51.79999923706055 | high=54.70000076293945 | low=50.599998474121094 | close=53.0 | priceCloseUSD=1.629064958311412 | volume=51540.0
[SAVED 15,980] 605086.SS | date=2026-10-29 | assetKey=@LONGY4 | name=LONGYAN KAOLIN CLA A CNY1 | open=20.469999313354492 | high=20.469999313354492 | low=19.760000228881836 | close=19.809999465942383 | priceCloseUSD=2.9786337063719315 | volume=1108600.0
[SAVED 15,981] 300983.SZ | date=2026-10-29 | assetKey=@URBAN42 | name=SHANGHAI URBAN ARC A CNY1 | open=32.97999954223633 | high=34.9900016784668 | low=32.650001525878906 | close=32.93000030517578 | priceCloseUSD=4.951358480774624 | volume=868012.0
[SAVED 15,982] 300972.SZ | date=2026-10-29 | assetKey=@FUJIA89 | name=FUJIAN WANCHEN FOO A CNY1 | open=132.0399932861328 | high=150.3300018310547 | low=137.22000122070312 | close=147.0 | priceCloseUSD=22.10293622619462 | volume=3050478.0
[SAVED 15,983] 688533.SS | date=2026-10-29 | assetKey=@SUZHO80 | name=SUZHOU SONAVOX ELE A CNY1 | open=21.139999389648438 | high=21.309999465942383 | low=19.920000076293945 | close=20.079999923706055 | priceCloseUSD=3.0192310050045426 | volume=3429089.0
[SAVED 15,984] 300977.SZ | date=2026-10-29 | assetKey=@SHENZ344 | name=SHENZHEN RIDGE TEC A CNY1 | open=16.84000015258789 | high=16.34000015258789 | low=15.6899995803833 | close=15.739999771118164 | priceCloseUSD=2.366668103002331 | volume=3320100.0
[SAVED 15,985] 605117.SS | date=2026-10-29 | assetKey=@NINGB89 | name=NINGBO DEYE TECHNO A CNY1 | open=68.91999816894531 | high=69.37000274658203 | low=68.30000305175781 | close=68.3499984741211 | priceCloseUSD=10.277113315197266 | volume=7873793.0
[SAVED 15,986] 605098.SS | date=2026-10-29 | assetKey=@SHANG357 | name=SHANGHAI ACTION ED A CNY1 | open=52.5 | high=52.63999938964844 | low=51.560001373291016 | close=52.08000183105469 | priceCloseUSD=7.830754824026536 | volume=656300.0
[SAVED 15,987] 300980.SZ | date=2026-10-29 | assetKey=@HUBEI65 | name=HUBEI XIANGYUAN NE A CNY1 | open=14.260000228881836 | high=15.84000015258789 | low=14.470000267028809 | close=14.479999542236328 | priceCloseUSD=2.177214329505965 | volume=20773117.0
[SAVED 15,988] 605016.SS | date=2026-10-29 | assetKey=@SHAND199 | name=SHANDONG BAILONG C A CNY1 | open=17.889999389648438 | high=17.889999389648438 | low=17.40999984741211 | close=17.559999465942383 | priceCloseUSD=2.64032345801181 | volume=1770549.0
[SAVED 15,989] FTI.AX | date=2026-10-29 | assetKey=@MIGHT5 | name=FORTIFAI LIMITED NPV | open=0.29499998688697815 | high=0.3050000071525574 | low=0.25999999046325684 | close=0.2800000011920929 | priceCloseUSD=0.19715533242495217 | volume=1539083.0
[SAVED 15,990] 059270.KQ | date=2026-10-29 | assetKey=@HAISU3 | name=HAISUNG AERO-ROBOT KRW500 | open=4595.0 | high=4635.0 | low=4270.0 | close=4400.0 | priceCloseUSD=3.289473744250462 | volume=42928.0
[SAVED 15,991] DEEPINDS.NS | date=2026-10-29 | assetKey=@DEEPI2 | name=DEEP INDUSTRIES INR5 POST SUBD | open=677.0 | high=694.9000244140625 | low=668.75 | close=693.2000122070312 | priceCloseUSD=7.277690416871719 | volume=166443.0
[SAVED 15,992] 300975.SZ | date=2026-10-29 | assetKey=@NANJI85 | name=NANJING SUNLORD EL A CNY1 | open=19.209999084472656 | high=20.940000534057617 | low=19.5 | close=19.5 | priceCloseUSD=2.932022152454388 | volume=39701333.0
[SAVED 15,993] 6768.TW | date=2026-10-29 | assetKey=@SPORT107 | name=SPORTS GEAR CO LTD TWD10 | open=63.099998474121094 | high=63.5 | low=62.79999923706055 | close=63.400001525878906 | priceCloseUSD=1.948730581937724 | volume=143755.0
[SAVED 15,994] 4194.T | date=2026-10-29 | assetKey=@VISIO77 | name=VISIONAL INC NPV | open=9276.0 | high=9395.0 | low=9134.0 | close=9316.0 | priceCloseUSD=58.976207371613256 | volume=257700.0
[SAVED 15,995] 300978.SZ | date=2026-10-29 | assetKey=@WINBO13 | name=WINBO-DONGJIAN AUT A CNY1 | open=8.319999694824219 | high=8.800000190734863 | low=8.359999656677246 | close=8.359999656677246 | priceCloseUSD=1.2570104711737828 | volume=4053800.0
[SAVED 15,996] 300979.SZ | date=2026-10-29 | assetKey=@HUALI15 | name=HUALI INDUSTRIAL G A CNY1 | open=33.630001068115234 | high=38.63999938964844 | low=36.029998779296875 | close=38.54999923706055 | priceCloseUSD=5.796382140521092 | volume=6767728.0
[SAVED 15,997] 605289.SS | date=2026-10-29 | assetKey=@SHANG358 | name=SHANGHAI LUOMAN TE A CNY1 | open=67.0 | high=67.79000091552734 | low=63.38999938964844 | close=63.630001068115234 | priceCloseUSD=9.567413984226167 | volume=2237380.0
[SAVED 15,998] 5074.T | date=2026-10-29 | assetKey=@TESSH1 | name=TESS HOLDINGS CO L NPV | open=481.0 | high=483.0 | low=460.0 | close=469.0 | priceCloseUSD=2.969068404603544 | volume=1488200.0
[SAVED 15,999] 294570.KQ | date=2026-10-29 | assetKey=@COOCO1 | name=COOCON CORPORATION KRW500 | open=24350.0 | high=24550.0 | low=23650.0 | close=24050.0 | priceCloseUSD=17.979964443005365 | volume=21953.0
[SAVED 16,000] 001201.SZ | date=2026-10-29 | assetKey=@DONGR4 | name=DONGRUI FOOD GROUP A CNY1 | open=15.390000343322754 | high=14.9399995803833 | low=14.420000076293945 | close=14.770000457763672 | priceCloseUSD=2.2208188991756175 | volume=5470640.0
[SAVED 16,001] 6622.HK | date=2026-10-29 | assetKey=@ZHAOK1 | name=ZHAOKE OPHTHALMOLO USD0.00000025 | open=2.0999999046325684 | high=2.140000104904175 | low=2.0299999713897705 | close=2.065000057220459 | priceCloseUSD=0.26319311541465223 | volume=78500.0
[SAVED 16,002] ADD.BK | date=2026-10-29 | assetKey=@ADDTE5 | name=ADDTECH HUB PCL THB0.5 (LOCAL) | open=3.619999885559082 | high=3.619999885559082 | low=3.5799999237060547 | close=3.5999999046325684 | priceCloseUSD=0.1067299126442231 | volume=2000.0
[SAVED 16,003] POL.AX | date=2026-10-29 | assetKey=@POLYM34 | name=POLYMETALS RESOURC NPV | open=0.5350000262260437 | high=0.5350000262260437 | low=0.5049999952316284 | close=0.5049999952316284 | priceCloseUSD=0.3555837196807219 | volume=302656.0
[SAVED 16,004] 688359.SS | date=2026-10-29 | assetKey=@GUANG382 | name=GUANGZHOU SANFU NE A CNY1 | open=73.0 | high=73.52999877929688 | low=65.2300033569336 | close=65.30999755859375 | priceCloseUSD=9.820018441976353 | volume=4359936.0
[SAVED 16,005] 300992.SZ | date=2026-10-29 | assetKey=@ZHEJI396 | name=ZHEJIANG TAIFU PUM A CNY1 | open=22.6200008392334 | high=23.979999542236328 | low=22.18000030517578 | close=22.260000228881836 | priceCloseUSD=3.347016091524169 | volume=2659633.0
[SAVED 16,006] 300614.SZ | date=2026-10-29 | assetKey=@HENAN59 | name=HENAN BCCY ENVIRON A CNY1 | open=9.149999618530273 | high=9.199999809265137 | low=8.729999542236328 | close=8.9399995803833 | priceCloseUSD=1.344219323723937 | volume=2084700.0
[SAVED 16,007] 605300.SS | date=2026-10-29 | assetKey=@JIAHE1 | name=JIAHE FOODS INDUST A CNY1 | open=9.329999923706055 | high=9.470000267028809 | low=9.170000076293945 | close=9.260000228881836 | priceCloseUSD=1.3923346565545769 | volume=2691501.0
[SAVED 16,008] ACL.AX | date=2026-10-29 | assetKey=@AUSTR557 | name=AUSTRALIAN CLINICA NPV | open=3.180000066757202 | high=3.259999990463257 | low=3.1700000762939453 | close=3.240000009536743 | priceCloseUSD=2.28136884363379 | volume=929039.0
[SAVED 16,009] MLG.AX | date=2026-10-29 | assetKey=@MLGOZ1 | name=MLG OZ LTD NPV | open=0.75 | high=0.75 | low=0.75 | close=0.75 | priceCloseUSD=0.5280946381756295 | volume=430000.0
[SAVED 16,010] GL1.AX | date=2026-10-29 | assetKey=@GLOBA985 | name=GLOBAL LITHIUM RES NPV | open=0.8949999809265137 | high=0.9049999713897705 | low=0.8899999856948853 | close=0.8899999856948853 | priceCloseUSD=0.6266722938958078 | volume=437587.0
[SAVED 16,011] LUCY.JK | date=2026-10-29 | assetKey=@LIMAD1 | name=LIMA DUA LIMA TIGA IDR10 | open=119.0 | high=125.0 | low=116.0 | close=120.0 | priceCloseUSD=0.006620689655172414 | volume=91032800.0
[SAVED 16,012] 6739.TWO | date=2026-10-29 | assetKey=@GRADE6 | name=GRADE UPON TECHNOL TWD10 | open=908.0 | high=908.0 | low=874.0 | close=875.0 | priceCloseUSD=26.89494034948086 | volume=180229.0
[SAVED 16,013] DITTO.BK | date=2026-10-29 | assetKey=@DITTO4 | name=DITTO (THAILAND) P THB0.5 (LOCAL) | open=12.600000381469727 | high=12.600000381469727 | low=12.300000190734863 | close=12.300000190734863 | priceCloseUSD=0.3646605501827221 | volume=655988.0
[SAVED 16,014] 605305.SS | date=2026-10-29 | assetKey=@FICON2 | name=3S INDUSTRY GP INC A CNY1 | open=27.309999465942383 | high=27.479999542236328 | low=26.440000534057617 | close=26.450000762939453 | priceCloseUSD=3.977025034326869 | volume=3080240.0
[SAVED 16,015] 361610.KS | date=2026-10-29 | assetKey=@SKIET1 | name=SK IE TECHNOLOGY C KRW1000 | open=15770.0 | high=15960.0 | low=14740.0 | close=14890.0 | priceCloseUSD=11.131878193611222 | volume=210226.0
[SAVED 16,016] 688113.SS | date=2026-10-29 | assetKey=@JIANG355 | name=JIANGSU LIANCE ELE A CNY1 | open=33.11000061035156 | high=33.43000030517578 | low=31.829999923706055 | close=31.8700008392334 | priceCloseUSD=4.791976844070373 | volume=602661.0
[SAVED 16,017] 300989.SZ | date=2026-10-29 | assetKey=@LAYOU1 | name=LAY-OUT PLANNING C A CNY1 | open=14.539999961853027 | high=12.520000457763672 | low=11.859999656677246 | close=12.15999984741211 | priceCloseUSD=1.828378919305348 | volume=4692700.0
[SAVED 16,018] DMT.BK | date=2026-10-29 | assetKey=@DONMU1 | name=DON MUANG TOLLWAY THB5.2 (LOCAL) | open=12.0 | high=12.100000381469727 | low=11.899999618530273 | close=12.0 | priceCloseUSD=0.3557663849053343 | volume=215406.0
[FAILED] WSOL.BK | $WSOL.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['2131.HK', 'EDGE.JK', '2195.HK', '2146.HK', '6999.HK', 'BEBS.JK', 'CLU.AX', 'PTDU.JK', '2160.HK', '605258.SS', 'VMARCIND.NS', '1795.HK', '340930.KQ', 'WSOL.BK', '2127.HK', '352770.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1795.HK | $1795.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['2131.HK', 'EDGE.JK', '2195.HK', '2146.HK', '6999.HK', 'BEBS.JK', 'CLU.AX', 'PTDU.JK', '2160.HK', '605258.SS', 'VMARCIND.NS', '1795.HK', '340930.KQ', 'WSOL.BK', '2127.HK', '352770.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 6666.HK | $2131.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $EDGE.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2195.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2146.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6999.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BEBS.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $CLU.AX: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $PTDU.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2160.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $605258.SS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1795.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $340930.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $WSOL.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2127.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $352770.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
16 Failed downloads: | ['2131.HK', 'EDGE.JK', '2195.HK', '2146.HK', '6999.HK', 'BEBS.JK', 'CLU.AX', 'PTDU.JK', '2160.HK', '605258.SS', 'VMARCIND.NS', '1795.HK', '340930.KQ', 'WSOL.BK', '2127.HK', '352770.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 605258.SS | $605258.SS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['2131.HK', 'EDGE.JK', '2195.HK', '2146.HK', '6999.HK', 'BEBS.JK', 'CLU.AX', 'PTDU.JK', '2160.HK', '605258.SS', 'VMARCIND.NS', '1795.HK', '340930.KQ', 'WSOL.BK', '2127.HK', '352770.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 352770.KQ | $352770.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['2131.HK', 'EDGE.JK', '2195.HK', '2146.HK', '6999.HK', 'BEBS.JK', 'CLU.AX', 'PTDU.JK', '2160.HK', '605258.SS', 'VMARCIND.NS', '1795.HK', '340930.KQ', 'WSOL.BK', '2127.HK', '352770.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] PTDU.JK | $PTDU.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['2131.HK', 'EDGE.JK', '2195.HK', '2146.HK', '6999.HK', 'BEBS.JK', 'CLU.AX', 'PTDU.JK', '2160.HK', '605258.SS', 'VMARCIND.NS', '1795.HK', '340930.KQ', 'WSOL.BK', '2127.HK', '352770.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] CLU.AX | $CLU.AX: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['2131.HK', 'EDGE.JK', '2195.HK', '2146.HK', '6999.HK', 'BEBS.JK', 'CLU.AX', 'PTDU.JK', '2160.HK', '605258.SS', 'VMARCIND.NS', '1795.HK', '340930.KQ', 'WSOL.BK', '2127.HK', '352770.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 6999.HK | $6999.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['2131.HK', 'EDGE.JK', '2195.HK', '2146.HK', '6999.HK', 'BEBS.JK', 'CLU.AX', 'PTDU.JK', '2160.HK', '605258.SS', 'VMARCIND.NS', '1795.HK', '340930.KQ', 'WSOL.BK', '2127.HK', '352770.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 2131.HK | $2131.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['2131.HK', 'EDGE.JK', '2195.HK', '2146.HK', '6999.HK', 'BEBS.JK', 'CLU.AX', 'PTDU.JK', '2160.HK', '605258.SS', 'VMARCIND.NS', '1795.HK', '340930.KQ', 'WSOL.BK', '2127.HK', '352770.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 2127.HK | $2127.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['2131.HK', 'EDGE.JK', '2195.HK', '2146.HK', '6999.HK', 'BEBS.JK', 'CLU.AX', 'PTDU.JK', '2160.HK', '605258.SS', 'VMARCIND.NS', '1795.HK', '340930.KQ', 'WSOL.BK', '2127.HK', '352770.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 2156.HK | $2131.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $EDGE.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2195.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2146.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6999.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BEBS.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $CLU.AX: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $PTDU.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2160.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $605258.SS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1795.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $340930.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $WSOL.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2127.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $352770.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
16 Failed downloads: | ['2131.HK', 'EDGE.JK', '2195.HK', '2146.HK', '6999.HK', 'BEBS.JK', 'CLU.AX', 'PTDU.JK', '2160.HK', '605258.SS', 'VMARCIND.NS', '1795.HK', '340930.KQ', 'WSOL.BK', '2127.HK', '352770.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 9600.HK | $2131.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $EDGE.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2195.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2146.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6999.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BEBS.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $CLU.AX: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $PTDU.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2160.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $605258.SS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1795.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $340930.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $WSOL.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2127.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $352770.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
16 Failed downloads: | ['2131.HK', 'EDGE.JK', '2195.HK', '2146.HK', '6999.HK', 'BEBS.JK', 'CLU.AX', 'PTDU.JK', '2160.HK', '605258.SS', 'VMARCIND.NS', '1795.HK', '340930.KQ', 'WSOL.BK', '2127.HK', '352770.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 2146.HK | $2146.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['2131.HK', 'EDGE.JK', '2195.HK', '2146.HK', '6999.HK', 'BEBS.JK', 'CLU.AX', 'PTDU.JK', '2160.HK', '605258.SS', 'VMARCIND.NS', '1795.HK', '340930.KQ', 'WSOL.BK', '2127.HK', '352770.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 2160.HK | $2160.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['2131.HK', 'EDGE.JK', '2195.HK', '2146.HK', '6999.HK', 'BEBS.JK', 'CLU.AX', 'PTDU.JK', '2160.HK', '605258.SS', 'VMARCIND.NS', '1795.HK', '340930.KQ', 'WSOL.BK', '2127.HK', '352770.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] EDGE.JK | $EDGE.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['2131.HK', 'EDGE.JK', '2195.HK', '2146.HK', '6999.HK', 'BEBS.JK', 'CLU.AX', 'PTDU.JK', '2160.HK', '605258.SS', 'VMARCIND.NS', '1795.HK', '340930.KQ', 'WSOL.BK', '2127.HK', '352770.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 340930.KQ | $340930.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['2131.HK', 'EDGE.JK', '2195.HK', '2146.HK', '6999.HK', 'BEBS.JK', 'CLU.AX', 'PTDU.JK', '2160.HK', '605258.SS', 'VMARCIND.NS', '1795.HK', '340930.KQ', 'WSOL.BK', '2127.HK', '352770.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] BEBS.JK | $BEBS.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['2131.HK', 'EDGE.JK', '2195.HK', '2146.HK', '6999.HK', 'BEBS.JK', 'CLU.AX', 'PTDU.JK', '2160.HK', '605258.SS', 'VMARCIND.NS', '1795.HK', '340930.KQ', 'WSOL.BK', '2127.HK', '352770.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 2518.HK | $2131.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $EDGE.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2195.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2146.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6999.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BEBS.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $CLU.AX: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $PTDU.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2160.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $605258.SS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1795.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $340930.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $WSOL.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2127.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $352770.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
16 Failed downloads: | ['2131.HK', 'EDGE.JK', '2195.HK', '2146.HK', '6999.HK', 'BEBS.JK', 'CLU.AX', 'PTDU.JK', '2160.HK', '605258.SS', 'VMARCIND.NS', '1795.HK', '340930.KQ', 'WSOL.BK', '2127.HK', '352770.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 2195.HK | $2195.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['2131.HK', 'EDGE.JK', '2195.HK', '2146.HK', '6999.HK', 'BEBS.JK', 'CLU.AX', 'PTDU.JK', '2160.HK', '605258.SS', 'VMARCIND.NS', '1795.HK', '340930.KQ', 'WSOL.BK', '2127.HK', '352770.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] VMARCIND.NS | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['2131.HK', 'EDGE.JK', '2195.HK', '2146.HK', '6999.HK', 'BEBS.JK', 'CLU.AX', 'PTDU.JK', '2160.HK', '605258.SS', 'VMARCIND.NS', '1795.HK', '340930.KQ', 'WSOL.BK', '2127.HK', '352770.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)

[BATCH 35/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 16,019] 6791.TWO | date=2026-10-29 | assetKey=@CADME1 | name=CADMEN TAIWAN AUTO TWD10 | open=95.0 | high=95.0 | low=92.5 | close=93.4000015258789 | priceCloseUSD=2.8708428224913534 | volume=9378.0
[SAVED 16,020] 001203.SZ | date=2026-10-29 | assetKey=@INNER19 | name=DAZHONG MINING A CNY1 | open=17.549999237060547 | high=18.350000381469727 | low=17.540000915527344 | close=17.559999465942383 | priceCloseUSD=2.64032345801181 | volume=12984750.0
[SAVED 16,021] 605196.SS | date=2026-10-29 | assetKey=@HEBEI30 | name=HEBEI HUATONG WIRE A CNY1 | open=27.81999969482422 | high=27.81999969482422 | low=26.719999313354492 | close=26.90999984741211 | priceCloseUSD=4.046190547443923 | volume=10992100.0
[SAVED 16,022] 300987.SZ | date=2026-10-29 | assetKey=@SICHU123 | name=SICHUAN NEWSNET ME A CNY1 | open=13.720000267028809 | high=14.270000457763672 | low=13.649999618530273 | close=13.699999809265137 | priceCloseUSD=2.0599334835582703 | volume=6184100.0
[SAVED 16,023] 688655.SS | date=2026-10-29 | assetKey=@SHENZ345 | name=SHENZHEN XUNJIEXIN A CNY1 | open=48.20000076293945 | high=51.029998779296875 | low=45.540000915527344 | close=45.56999969482422 | priceCloseUSD=6.851910184234067 | volume=13504265.0
[SAVED 16,024] 300990.SZ | date=2026-10-29 | assetKey=@SANHE1 | name=SANHE TONGFEI REFR A CNY1 | open=90.77999877929688 | high=89.1500015258789 | low=82.9000015258789 | close=84.70999908447266 | priceCloseUSD=12.737004812823834 | volume=5821000.0
[SAVED 16,025] 688097.SS | date=2026-10-29 | assetKey=@BOZHO1 | name=BOZHON PRECISION I A CNY1 | open=47.20000076293945 | high=48.20000076293945 | low=45.459999084472656 | close=45.790000915527344 | priceCloseUSD=6.884989592063225 | volume=9088578.0
[SAVED 16,026] 688355.SS | date=2026-10-29 | assetKey=@SUZHO81 | name=SUZHOU MINGZHI TEC A CNY1 | open=15.220000267028809 | high=15.270000457763672 | low=14.84000015258789 | close=14.90999984741211 | priceCloseUSD=2.2418692228566077 | volume=686789.0
[SAVED 16,027] 300988.SZ | date=2026-10-29 | assetKey=@TIANJ73 | name=TIANJIN JINRONG T. A CNY1 | open=13.979999542236328 | high=14.680000305175781 | low=14.220000267028809 | close=14.220000267028809 | priceCloseUSD=2.13812080978645 | volume=3014124.0
[SAVED 16,028] 001205.SZ | date=2026-10-29 | assetKey=@NANJI86 | name=NANJING SHENGHANG A CNY1 | open=13.430000305175781 | high=13.239999771118164 | low=12.850000381469727 | close=12.930000305175781 | priceCloseUSD=1.944156273129097 | volume=4504600.0
[SAVED 16,029] 688685.SS | date=2026-10-29 | assetKey=@JIANG356 | name=JIANGSU MAIXINLIN A CNY1 | open=33.68000030517578 | high=33.810001373291016 | low=31.670000076293945 | close=31.670000076293945 | priceCloseUSD=4.761904707278257 | volume=4538065.0
[SAVED 16,030] 605488.SS | date=2026-10-29 | assetKey=@ZHEJI397 | name=ZHEJIANG FULAI NEW A CNY1 | open=46.70000076293945 | high=49.5 | low=46.65999984741211 | close=47.650001525878906 | priceCloseUSD=7.164659489146787 | volume=37726394.0
[SAVED 16,031] 688565.SS | date=2026-10-29 | assetKey=@ZHEJI398 | name=ZHEJIANG HAIYAN PO A CNY1 | open=9.619999885559082 | high=9.75 | low=9.199999809265137 | close=9.279999732971191 | priceCloseUSD=1.395341784197043 | volume=3656796.0
[SAVED 16,032] 357230.KQ | date=2026-10-29 | assetKey=@HPIOC1 | name=H.PIO CO LTD KRW500 | open=1980.0 | high=1980.0 | low=1948.0 | close=1962.0 | priceCloseUSD=1.4668062468680467 | volume=24001.0
[SAVED 16,033] 688217.SS | date=2026-10-29 | assetKey=@SHANG359 | name=SHANGHAI RIGHTONGE A CNY1 | open=22.049999237060547 | high=22.049999237060547 | low=21.329999923706055 | close=21.459999084472656 | priceCloseUSD=3.2267278311448573 | volume=638811.0
[SAVED 16,034] 352480.KQ | date=2026-10-29 | assetKey=@CCINT1 | name=C&C INTERNATIONAL KRW100 | open=19250.0 | high=19250.0 | low=18280.0 | close=18290.0 | priceCloseUSD=13.67374426871385 | volume=20348.0
[SAVED 16,035] 688575.SS | date=2026-10-29 | assetKey=@SHENZ346 | name=SHENZHEN YHLO BIOT A CNY1 | open=11.4399995803833 | high=11.449999809265137 | low=11.010000228881836 | close=11.25 | priceCloseUSD=1.6915512418006085 | volume=12474351.0
[SAVED 16,036] 605339.SS | date=2026-10-29 | assetKey=@NAMCH3 | name=NAMCHOW FOOD GROUP A CNY1 | open=13.260000228881836 | high=13.829999923706055 | low=13.149999618530273 | close=13.229999542236328 | priceCloseUSD=1.9892641915281195 | volume=2136900.0
[SAVED 16,037] 688314.SS | date=2026-10-29 | assetKey=@KONTO4 | name=KONTOUR(XI'AN) MED A CNY1 | open=27.299999237060547 | high=27.6200008392334 | low=26.399999618530273 | close=26.530000686645508 | priceCloseUSD=3.989053831685885 | volume=799746.0
[SAVED 16,038] 001206.SZ | date=2026-10-29 | assetKey=@TIANJ74 | name=TIANJIN YIYI HYGIE A CNY1 | open=16.469999313354492 | high=16.0 | low=15.40999984741211 | close=15.40999984741211 | priceCloseUSD=2.317049278047746 | volume=3215700.0
[SAVED 16,039] DGL.AX | date=2026-10-29 | assetKey=@DGLGR1 | name=DGL GROUP LTD NPV | open=0.23999999463558197 | high=0.23999999463558197 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.16899028043897424 | volume=0.0
[SAVED 16,040] NSL.BK | date=2026-10-29 | assetKey=@NSLFO1 | name=NSL FOODS PCL THB1 (LOCAL) | open=22.799999237060547 | high=22.899999618530273 | low=22.600000381469727 | close=22.700000762939453 | priceCloseUSD=0.6729914340649417 | volume=353671.0
[SAVED 16,041] 688660.SS | date=2026-10-29 | assetKey=@SHANG360 | name=SHANGHAI ELECTRI.W A CNY1 | open=7.28000020980835 | high=7.519999980926514 | low=7.099999904632568 | close=7.25 | priceCloseUSD=1.0901108002715032 | volume=15354899.0
[SAVED 16,042] 601665.SS | date=2026-10-29 | assetKey=@QILUB1 | name=QILU BANK CO LTD A CNY1 | open=6.730000019073486 | high=7.019999980926514 | low=6.730000019073486 | close=6.949999809265137 | priceCloseUSD=1.0450027384779053 | volume=99064163.0
[SAVED 16,043] 252990.KQ | date=2026-10-29 | assetKey=@SEMCN1 | name=SEMCNS CO LTD KRW500 | open=17790.0 | high=18410.0 | low=16670.0 | close=17580.0 | priceCloseUSD=13.14294282361889 | volume=1069721.0
[SAVED 16,044] 688076.SS | date=2026-10-29 | assetKey=@SINOP1331 | name=JIANGSU SINOPEP-AL A CNY1 | open=27.610000610351562 | high=27.829999923706055 | low=27.010000228881836 | close=27.020000457763672 | priceCloseUSD=4.062730251358502 | volume=883590.0
[SAVED 16,045] 300991.SZ | date=2026-10-29 | assetKey=@SHENZ347 | name=SHENZHEN CHUANGYIT A CNY1 | open=21.40999984741211 | high=21.280000686645508 | low=20.239999771118164 | close=20.209999084472656 | priceCloseUSD=3.038777693167012 | volume=2383939.0
[SAVED 16,046] 688613.SS | date=2026-10-29 | assetKey=@ALLGE6 | name=ALLGENS MEDICAL TE A CNY1 | open=17.309999465942383 | high=18.649999618530273 | low=17.270000457763672 | close=18.139999389648438 | priceCloseUSD=2.727532310561964 | volume=7018010.0
[SAVED 16,047] 383220.KS | date=2026-10-29 | assetKey=@FFCOL1 | name=F&F CO LTD KRW100 | open=61000.0 | high=61700.0 | low=60300.0 | close=61300.0 | priceCloseUSD=45.82835011876212 | volume=54131.0
[SAVED 16,048] 300993.SZ | date=2026-10-29 | assetKey=@SHAND200 | name=SHANDONG YUMA SUN- A CNY1 | open=8.859999656677246 | high=8.899999618530273 | low=8.710000038146973 | close=8.720000267028809 | priceCloseUSD=1.3111402026839305 | volume=1706800.0
[SAVED 16,049] 6741.TWO | date=2026-10-29 | assetKey=@APPIN2 | name=91APP INC TWD5.00 | open=49.150001525878906 | high=49.45000076293945 | low=48.45000076293945 | close=48.45000076293945 | priceCloseUSD=1.4892112919446385 | volume=246889.0
[SAVED 16,050] PPM.AX | date=2026-10-29 | assetKey=@PEPPE8 | name=PEPPER MONEY LTD NPV | open=1.725000023841858 | high=1.7350000143051147 | low=1.7100000381469727 | close=1.7300000190734863 | priceCloseUSD=1.2181383121552598 | volume=61782.0
[SAVED 16,051] 605090.SS | date=2026-10-29 | assetKey=@JIANG357 | name=JIANGXI JOVO ENERG A CNY1 | open=29.170000076293945 | high=29.709999084472656 | low=28.6200008392334 | close=29.079999923706055 | priceCloseUSD=4.372471998445029 | volume=13191810.0
[SAVED 16,052] 3658.HK | date=2026-10-29 | assetKey=@NEWHO24 | name=NEW HOPE SERVICE H NPV | open=1.4900000095367432 | high=1.4900000095367432 | low=1.4500000476837158 | close=1.4500000476837158 | priceCloseUSD=0.18480872606606844 | volume=36000.0
[SAVED 16,053] 603836.SS | date=2026-10-29 | assetKey=@BONDE2 | name=BONDEX SUPPLY CHAI A CNY1 | open=8.970000267028809 | high=8.989999771118164 | low=8.640000343322754 | close=8.680000305175781 | priceCloseUSD=1.3051258040044227 | volume=4042667.0
[SAVED 16,054] 300995.SZ | date=2026-10-29 | assetKey=@GUANG383 | name=GUANGDONG KITECH N A CNY1 | open=23.510000228881836 | high=24.34000015258789 | low=22.3799991607666 | close=22.489999771118164 | priceCloseUSD=3.3815988480826964 | volume=2437790.0
[SAVED 16,055] 276730.KQ | date=2026-10-29 | assetKey=@JEJUB2 | name=HANWOOL & JEJU INC KRW100 | open=984.0 | high=984.0 | low=845.0 | close=875.0 | priceCloseUSD=0.6541567105043532 | volume=5766299.0
[SAVED 16,056] 2618.HK | date=2026-10-29 | assetKey=@JDLOG1 | name=JD LOGISTICS INC USD0.000025 | open=9.869999885559082 | high=9.914999961853027 | low=9.779999732971191 | close=9.800000190734863 | priceCloseUSD=1.2490520628534443 | volume=6936800.0
[SAVED 16,057] 363250.KQ | date=2026-10-29 | assetKey=@GENES135 | name=GENESYSTEM CO LTD KRW500 | open=3995.0 | high=4160.0 | low=3990.0 | close=4025.0 | priceCloseUSD=3.0091208683200246 | volume=4318.0
[SAVED 16,058] 605499.SS | date=2026-10-29 | assetKey=@EASTR12 | name=EASTROC BEVERAGE G A CNY1 | open=103.0 | high=103.48999786376953 | low=101.37999725341797 | close=102.06999969482422 | priceCloseUSD=15.347256420832679 | volume=3090299.0
[SAVED 16,059] 9982.HK | date=2026-10-29 | assetKey=@CENTR419 | name=CENTRAL CHINA MGMT HKD0.01 | open=0.06700000166893005 | high=0.0689999982714653 | low=0.06599999964237213 | close=0.06800000369548798 | priceCloseUSD=0.008666892167021694 | volume=520000.0
[SAVED 16,060] 383800.KS | date=2026-10-29 | assetKey=@LXHOL2 | name=LX HOLDINGS KRW1000.00 | open=7810.0 | high=7860.0 | low=7720.0 | close=7820.0 | priceCloseUSD=5.846291972736048 | volume=42285.0
[SAVED 16,061] 688538.SS | date=2026-10-29 | assetKey=@EVERD2 | name=EVERDISPLAY OPTRON A CNY1 | open=2.0199999809265137 | high=2.0299999713897705 | low=1.9900000095367432 | close=2.0 | priceCloseUSD=0.3007202207645526 | volume=48549244.0
[SAVED 16,062] 301000.SZ | date=2026-10-29 | assetKey=@SHANG361 | name=SHANGHAI HAJIME AD A CNY1 | open=22.579999923706055 | high=25.600000381469727 | low=24.020000457763672 | close=24.049999237060547 | priceCloseUSD=3.616160539978085 | volume=7285223.0
[SAVED 16,063] 301001.SZ | date=2026-10-29 | assetKey=@SHANG362 | name=SHANGHAI KAYTUNE I A CNY1 | open=23.299999237060547 | high=23.780000686645508 | low=22.81999969482422 | close=23.0 | priceCloseUSD=3.4582825387923553 | volume=1237600.0
[SAVED 16,064] 383310.KQ | date=2026-10-29 | assetKey=@ECOPR8 | name=ECOPRO HN CO LTD KRW500 | open=23500.0 | high=24000.0 | low=23200.0 | close=23500.0 | priceCloseUSD=17.568780224974056 | volume=124583.0
[SAVED 16,065] 605296.SS | date=2026-10-29 | assetKey=@YUNNA44 | name=YUNNAN SHENNONG AG A CNY1 | open=29.719999313354492 | high=29.8700008392334 | low=29.200000762939453 | close=29.780000686645508 | priceCloseUSD=4.477724190428283 | volume=1667150.0
[SAVED 16,066] 605189.SS | date=2026-10-29 | assetKey=@WUHUF1 | name=FUCHUN DYE & WEAVE A CNY1 | open=15.979999542236328 | high=16.209999084472656 | low=14.979999542236328 | close=15.029999732971191 | priceCloseUSD=2.259912418895132 | volume=18040562.0
[SAVED 16,067] 603511.SS | date=2026-10-29 | assetKey=@AIMER1 | name=AIMER CO LTD A CNY1 | open=11.729999542236328 | high=11.760000228881836 | low=10.84000015258789 | close=11.069999694824219 | priceCloseUSD=1.6644863760455346 | volume=4958700.0
[SAVED 16,068] 2250.TW | date=2026-10-29 | assetKey=@IKKAH1 | name=IKKA HOLDINGS(CAYM TWD10 | open=53.0 | high=53.0 | low=51.900001525878906 | close=51.900001525878906 | priceCloseUSD=1.595254223058833 | volume=44981.0
[SAVED 16,069] 301005.SZ | date=2026-10-29 | assetKey=@ESSEN33 | name=ESSENCE FASTENING A CNY1 | open=51.13999938964844 | high=64.63999938964844 | low=55.470001220703125 | close=61.5 | priceCloseUSD=9.247146788509994 | volume=26112174.0
[SAVED 16,070] 6833.TWO | date=2026-10-29 | assetKey=@TCONN1 | name=T-CONN PRECISION C TWD10 | open=20.200000762939453 | high=20.950000762939453 | low=20.200000762939453 | close=20.899999618530273 | priceCloseUSD=0.6424048491937651 | volume=3171.0
[SAVED 16,071] 301003.SZ | date=2026-10-29 | assetKey=@JIANG358 | name=JIANGSU BOILN PLAS A CNY1 | open=52.27000045776367 | high=48.900001525878906 | low=46.04999923706055 | close=46.5099983215332 | priceCloseUSD=6.993248481505218 | volume=1506300.0
[SAVED 16,072] 300997.SZ | date=2026-10-29 | assetKey=@HUANL1 | name=HUANLEJIA FOOD GRO A CNY1 | open=14.619999885559082 | high=16.5 | low=15.760000228881836 | close=15.869999885559082 | priceCloseUSD=2.386214934559376 | volume=11831013.0
[SAVED 16,073] 300998.SZ | date=2026-10-29 | assetKey=@NINGB90 | name=NINGBO FANGZHENG A A CNY1 | open=27.1299991607666 | high=26.979999542236328 | low=26.100000381469727 | close=26.1200008392334 | priceCloseUSD=3.927406209372284 | volume=2818365.0
[SAVED 16,074] 187660.KQ | date=2026-10-29 | assetKey=@ADMKO1 | name=PENETRIUM BIOSCIEN KRW100 | open=6600.0 | high=6710.0 | low=6020.0 | close=6170.0 | priceCloseUSD=4.612739318642125 | volume=588715.0
[SAVED 16,075] 688117.SS | date=2026-10-29 | assetKey=@CHENG96 | name=CHENGDU SHENGNUO B A CNY1 | open=14.619999885559082 | high=14.869999885559082 | low=14.329999923706055 | close=14.359999656677246 | priceCloseUSD=2.159171133467441 | volume=5710133.0
[SAVED 16,076] 300996.SZ | date=2026-10-29 | assetKey=@PANSO2 | name=PANSOFT COMPANY LT A CNY1 | open=11.020000457763672 | high=11.6899995803833 | low=11.25 | close=11.270000457763672 | priceCloseUSD=1.6945585128376504 | volume=12564712.0
[SAVED 16,077] 301006.SZ | date=2026-10-29 | assetKey=@METER2 | name=METER INSTRUMENTS A CNY1 | open=12.529999732971191 | high=12.390000343322754 | low=12.020000457763672 | close=12.029999732971191 | priceCloseUSD=1.8088320877483028 | volume=1468400.0
[SAVED 16,078] 688625.SS | date=2026-10-29 | assetKey=@GCHTE1 | name=GCH TECHNOLOGY CO A CNY1 | open=42.08000183105469 | high=42.83000183105469 | low=39.56999969482422 | close=39.79999923706055 | priceCloseUSD=5.984332278498937 | volume=5158818.0
[SAVED 16,079] TRJ.AX | date=2026-10-29 | assetKey=@TRAJA6 | name=TRAJAN GROUP HOLDI NPV | open=0.2619999945163727 | high=0.26499998569488525 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.18307280118581432 | volume=58182.0
[SAVED 16,080] 301002.SZ | date=2026-10-29 | assetKey=@SHENZ348 | name=SHENZHEN SOSEN ELE A CNY1 | open=24.799999237060547 | high=28.09000015258789 | low=26.0 | close=26.739999771118164 | priceCloseUSD=4.02062931720737 | volume=8280706.0
[SAVED 16,081] 605319.SS | date=2026-10-29 | assetKey=@WUXIZ1 | name=WUXI ZHENHUA AUTO A CNY1 | open=21.200000762939453 | high=21.200000762939453 | low=20.110000610351562 | close=20.200000762939453 | priceCloseUSD=3.037274344437642 | volume=4481807.0
[SAVED 16,082] 688319.SS | date=2026-10-29 | assetKey=@CHENG97 | name=CHENGDU OLYMVAX BI A CNY1 | open=26.0 | high=26.010000228881836 | low=25.299999237060547 | close=25.40999984741211 | priceCloseUSD=3.820650381870509 | volume=2131410.0
[SAVED 16,083] 688131.SS | date=2026-10-29 | assetKey=@SHANG363 | name=SHANGHAI HAOYUAN C A CNY1 | open=83.5 | high=85.08000183105469 | low=81.55000305175781 | close=83.12000274658203 | priceCloseUSD=12.497932787951184 | volume=3144848.0
[SAVED 16,084] MGLV.JK | date=2026-10-29 | assetKey=@PANCA15 | name=NEXAI DIGITAL INFR IDR20 | open=11650.0 | high=11825.0 | low=9800.0 | close=9825.0 | priceCloseUSD=0.5420689655172414 | volume=669900.0
[SAVED 16,085] 688269.SS | date=2026-10-29 | assetKey=@KAILI2 | name=KAILI CATALYST & N A CNY1 | open=23.229999542236328 | high=23.469999313354492 | low=22.68000030517578 | close=22.8799991607666 | priceCloseUSD=3.440239199359256 | volume=1197752.0
[SAVED 16,086] 601156.SS | date=2026-10-29 | assetKey=@EASTE152 | name=EASTERN AIR LOGIST A CNY1 | open=18.6200008392334 | high=18.709999084472656 | low=17.969999313354492 | close=18.219999313354492 | priceCloseUSD=2.7395611079209803 | volume=9101461.0
[SAVED 16,087] 6823.TWO | date=2026-10-29 | assetKey=@GREEN374 | name=GREENFILTEC LTD TWD10 | open=57.5 | high=57.5 | low=57.5 | close=57.5 | priceCloseUSD=1.7673817943944563 | volume=1030.0
[SAVED 16,088] TRUE.JK | date=2026-10-29 | assetKey=@TRINI68 | name=TRINITI DINAMIK TB IDR25 | open=34.0 | high=35.0 | low=32.0 | close=32.0 | priceCloseUSD=0.0017655172413793103 | volume=32345200.0
[SAVED 16,089] 600905.SS | date=2026-10-29 | assetKey=@CHINA3043 | name=CHINA THREE RENEWA A CNY1 | open=3.369999885559082 | high=3.390000104904175 | low=3.3399999141693115 | close=3.369999885559082 | priceCloseUSD=0.5067135547809222 | volume=106418024.0
[SAVED 16,090] 688345.SS | date=2026-10-29 | assetKey=@GUANG384 | name=GUANGDONG GREENWAY A CNY1 | open=42.41999816894531 | high=42.599998474121094 | low=39.619998931884766 | close=39.790000915527344 | priceCloseUSD=5.982828929769567 | volume=1057201.0
[SAVED 16,091] 301008.SZ | date=2026-10-29 | assetKey=@ZHEJI399 | name=ZHEJIANG HONGCHANG A CNY1 | open=37.0 | high=40.630001068115234 | low=35.959999084472656 | close=36.02000045776367 | priceCloseUSD=5.415971244798989 | volume=9696213.0
[SAVED 16,092] LM8.AX | date=2026-10-29 | assetKey=@LUNNO1 | name=LUNNON METALS LTD NPV | open=0.3100000023841858 | high=0.3100000023841858 | low=0.3100000023841858 | close=0.3100000023841858 | priceCloseUSD=0.21827911879136117 | volume=0.0
[SAVED 16,093] 6699.HK | date=2026-10-29 | assetKey=@ANGEL23 | name=ANGELALIGN TECHNOL USD0.0001 | open=78.5 | high=78.5 | low=75.1500015258789 | close=75.6500015258789 | priceCloseUSD=9.6419172062975 | volume=458000.0
[SAVED 16,094] 605259.SS | date=2026-10-29 | assetKey=@LUTIA1 | name=LUTIAN MACHINERY C A CNY1 | open=17.450000762939453 | high=17.6299991607666 | low=17.229999542236328 | close=17.260000228881836 | priceCloseUSD=2.5952155396127874 | volume=752700.0
[SAVED 16,095] 603529.SS | date=2026-10-29 | assetKey=@AIMAT1 | name=AIMA TECHNOLOGY GR A CNY1 | open=19.1299991607666 | high=19.350000381469727 | low=19.020000457763672 | close=19.290000915527344 | priceCloseUSD=2.9004466669329028 | volume=3723610.0
[SAVED 16,096] 688700.SS | date=2026-10-29 | assetKey=@KUNSH6 | name=KUNSHAN DONGWEI TE A CNY1 | open=40.0 | high=40.27000045776367 | low=37.790000915527344 | close=37.900001525878906 | priceCloseUSD=5.698648412919593 | volume=10126338.0
[SAVED 16,097] 2155.HK | date=2026-10-29 | assetKey=@MORIM3 | name=MORIMATSU INTERNAT NPV | open=6.46999979019165 | high=6.860000133514404 | low=6.46999979019165 | close=6.630000114440918 | priceCloseUSD=0.8450219549475361 | volume=3180000.0
[SAVED 16,098] 688681.SS | date=2026-10-29 | assetKey=@SHAND203 | name=SHANDONG KEHUI POW A CNY1 | open=13.449999809265137 | high=13.449999809265137 | low=13.100000381469727 | close=13.199999809265137 | priceCloseUSD=1.9847534283671322 | volume=1175056.0
[SAVED 16,099] 301007.SZ | date=2026-10-29 | assetKey=@DALIA43 | name=DALIAN DEMAISHI PR A CNY1 | open=27.049999237060547 | high=27.479999542236328 | low=26.059999465942383 | close=26.1200008392334 | priceCloseUSD=3.927406209372284 | volume=2084800.0
[SAVED 16,100] 688067.SS | date=2026-10-29 | assetKey=@AVESC11 | name=AVE SCIENCE&TECHNO A CNY1 | open=21.09000015258789 | high=21.18000030517578 | low=20.43000030517578 | close=20.600000381469727 | priceCloseUSD=3.0974183312327224 | volume=971182.0
[SAVED 16,101] 7371.T | date=2026-10-29 | assetKey=@ZENKE2 | name=ZENKEN CORP NPV | open=754.0 | high=760.0 | low=734.0 | close=740.0 | priceCloseUSD=4.6846708302913065 | volume=12000.0
[SAVED 16,102] 301011.SZ | date=2026-10-29 | assetKey=@GUANG390 | name=GUANGZHOU WAHLAP T A CNY1 | open=14.789999961853027 | high=15.239999771118164 | low=14.199999809265137 | close=14.199999809265137 | priceCloseUSD=2.1351135387494087 | volume=3587745.0
[SAVED 16,103] 688597.SS | date=2026-10-29 | assetKey=@BEIJI356 | name=BEIJING YUPONT ELE A CNY1 | open=5.849999904632568 | high=5.849999904632568 | low=5.619999885559082 | close=5.670000076293945 | priceCloseUSD=0.8525418373390727 | volume=4317574.0
[SAVED 16,104] 6826.TWO | date=2026-10-29 | assetKey=@TAIWA1025 | name=TAIWAN PURITIC COR TWD10 | open=393.0 | high=393.0 | low=376.0 | close=380.0 | priceCloseUSD=11.680088380345973 | volume=172288.0
[SAVED 16,105] SMD100.BK | date=2026-10-29 | assetKey=@SAINT28 | name=SMD RISE PCL THB0.5 (LOCAL) | open=1.590000033378601 | high=1.600000023841858 | low=1.5800000429153442 | close=1.590000033378601 | priceCloseUSD=0.047139046989538816 | volume=17910.0
[SAVED 16,106] 301009.SZ | date=2026-10-29 | assetKey=@HANGZ96 | name=HANGZHOU COCO HEAL A CNY1 | open=8.329999923706055 | high=8.470000267028809 | low=8.239999771118164 | close=8.279999732971191 | priceCloseUSD=1.2449816738147668 | volume=1383400.0
[SAVED 16,107] 301010.SZ | date=2026-10-29 | assetKey=@JIANG362 | name=JIANGSU JINGXUE IN A CNY1 | open=22.0 | high=20.989999771118164 | low=18.979999542236328 | close=19.90999984741211 | priceCloseUSD=2.9936697747679895 | volume=16221196.0
[SAVED 16,108] 2171.HK | date=2026-10-29 | assetKey=@CARSG1 | name=CARSGEN THERAPEUTI USD0.00000025 | open=11.0600004196167 | high=11.34000015258789 | low=10.8100004196167 | close=10.949999809265137 | priceCloseUSD=1.3956244473278778 | volume=1356000.0
[SAVED 16,109] 9858.HK | date=2026-10-29 | assetKey=@CHINA3050 | name=CHINA YOURAN DAIRY USD0.00001 | open=3.2200000286102295 | high=3.2899999618530273 | low=3.2100000381469727 | close=3.255000114440918 | priceCloseUSD=0.41486372738792343 | volume=8841000.0
[SAVED 16,110] 303530.KQ | date=2026-10-29 | assetKey=@INNOD5 | name=INNODEP INC. KRW500 | open=2915.0 | high=3000.0 | low=2880.0 | close=2920.0 | priceCloseUSD=2.18301439391167 | volume=6383.0
[SAVED 16,111] 300984.SZ | date=2026-10-29 | assetKey=@ZHEJI402 | name=ZHEJIANG JW PRECIS A CNY1 | open=35.0099983215332 | high=39.13999938964844 | low=36.279998779296875 | close=36.310001373291016 | priceCloseUSD=5.459575814468642 | volume=12307013.0
[SAVED 16,112] 688517.SS | date=2026-10-29 | assetKey=@JINGU1 | name=JINGUAN ELECTRIC C A CNY1 | open=19.170000076293945 | high=19.420000076293945 | low=17.56999969482422 | close=17.899999618530273 | priceCloseUSD=2.691445918484916 | volume=10891770.0
[SAVED 16,113] 7370.T | date=2026-10-29 | assetKey=@ENJIN1 | name=ENJIN CO LTD NPV | open=716.0 | high=722.0 | low=715.0 | close=720.0 | priceCloseUSD=4.558058105148298 | volume=8300.0
[SAVED 16,114] 688621.SS | date=2026-10-29 | assetKey=@BEIJI357 | name=BEIJING SUN-NOVO P A CNY1 | open=54.0 | high=55.72999954223633 | low=53.83000183105469 | close=54.220001220703125 | priceCloseUSD=8.152525368472078 | volume=1727361.0
[SAVED 16,115] 688425.SS | date=2026-10-29 | assetKey=@CHINA3053 | name=CHINA RAILWAY CON. A CNY1 | open=4.03000020980835 | high=4.059999942779541 | low=3.990000009536743 | close=4.019999980926514 | priceCloseUSD=0.6044476408688593 | volume=17850569.0
[SAVED 16,116] 301012.SZ | date=2026-10-29 | assetKey=@JIANG363 | name=JIANGSU YANGDIAN S A CNY1 | open=20.030000686645508 | high=19.5 | low=18.920000076293945 | close=18.950000762939453 | priceCloseUSD=2.8493242064597966 | volume=3119004.0
[SAVED 16,117] 2989.T | date=2026-10-29 | assetKey=@TOKAI33 | name=TOKAIDO REIT INC REIT | open=86500.0 | high=86500.0 | low=85100.0 | close=85200.0 | priceCloseUSD=539.3702091092152 | volume=5096.0
[SAVED 16,118] 688690.SS | date=2026-10-29 | assetKey=@SUZHO82 | name=SUZHOU NANOMICRO T A CNY1 | open=40.56999969482422 | high=40.7599983215332 | low=38.70000076293945 | close=38.88999938964844 | priceCloseUSD=5.847504600994197 | volume=12284398.0
[SAVED 16,119] 7373.T | date=2026-10-29 | assetKey=@AIDMA1 | name=AIDMA HOLDINGS INC NPV | open=755.0 | high=755.0 | low=740.0 | close=746.0 | priceCloseUSD=4.722654647834209 | volume=54800.0
[SAVED 16,120] 001207.SZ | date=2026-10-29 | assetKey=@SHAND204 | name=SHANDONG LINK SCIE A CNY1 | open=16.459999084472656 | high=16.969999313354492 | low=16.65999984741211 | close=16.700000762939453 | priceCloseUSD=2.511013958099675 | volume=1452960.0
[SAVED 16,121] 688216.SS | date=2026-10-29 | assetKey=@CHINA3054 | name=CHINA CHIPPACKING A CNY1 | open=28.59000015258789 | high=28.59000015258789 | low=26.5 | close=26.5 | priceCloseUSD=3.9845429251303224 | volume=3794674.0
[SAVED 16,122] TOR.AX | date=2026-10-29 | assetKey=@TORQU2 | name=TORQUE METALS LTD NPV | open=0.18000000715255737 | high=0.1850000023841858 | low=0.17499999701976776 | close=0.17499999701976776 | priceCloseUSD=0.12322208014252066 | volume=547273.0
[SAVED 16,123] 7318.T | date=2026-10-29 | assetKey=@SEREN17 | name=SERENDIP HOLDINGS NPV | open=1155.0 | high=1158.0 | low=1107.0 | close=1131.0 | priceCloseUSD=7.1599496068371185 | volume=52300.0
[SAVED 16,124] 4068.T | date=2026-10-29 | assetKey=@BASIS2 | name=BASIS CORPORATION NPV | open=1822.0 | high=1837.0 | low=1817.0 | close=1834.0 | priceCloseUSD=11.610386895613859 | volume=1200.0
[SAVED 16,125] 4932.T | date=2026-10-29 | assetKey=@ALMAD12 | name=ALMADO INC NPV | open=727.0 | high=734.0 | low=725.0 | close=726.0 | priceCloseUSD=4.5960419226912 | volume=6600.0
[SAVED 16,126] 001208.SZ | date=2026-10-29 | assetKey=@HUNAN76 | name=HUNAN VALIN WIRE&C A CNY1 | open=12.0 | high=12.729999542236328 | low=11.84000015258789 | close=12.289999961853027 | priceCloseUSD=1.847925750862393 | volume=15831130.0
[SAVED 16,127] SONACOMS.NS | date=2026-10-29 | assetKey=@SONAB1 | name=SONA BLW PRECISION INR10 | open=879.4500122070312 | high=885.7999877929688 | low=865.1500244140625 | close=873.5999755859375 | priceCloseUSD=9.17165328699147 | volume=2328852.0
[SAVED 16,128] EDV.AX | date=2026-10-29 | assetKey=@ENDEA53 | name=ENDEAVOUR GROUP LT NPV | open=3.259999990463257 | high=3.265000104904175 | low=3.2100000381469727 | close=3.25 | priceCloseUSD=2.288410098761061 | volume=1761653.0
[SAVED 16,129] SHYAMMETL.NS | date=2026-10-29 | assetKey=@SHYAM8 | name=SHYAM METALICS AND INR10 | open=1140.0 | high=1164.9000244140625 | low=1134.699951171875 | close=1141.5999755859375 | priceCloseUSD=11.985301580954724 | volume=229180.0
[SAVED 16,130] 7096.T | date=2026-10-29 | assetKey=@STEMC11 | name=STEMCELL INSTITUTE NPV | open=715.0 | high=715.0 | low=707.0 | close=707.0 | priceCloseUSD=4.475759833805343 | volume=1900.0
[SAVED 16,131] 601528.SS | date=2026-10-29 | assetKey=@ZHEJI403 | name=ZHEJIANG SHAOXING A CNY1 | open=5.25 | high=5.429999828338623 | low=5.170000076293945 | close=5.409999847412109 | priceCloseUSD=0.8134481742249828 | volume=46277436.0
[SAVED 16,132] 688276.SS | date=2026-10-29 | assetKey=@CHANG161 | name=CHANGCHUN BCHT BIO A CNY1 | open=16.1299991607666 | high=16.31999969482422 | low=15.699999809265137 | close=15.789999961853027 | priceCloseUSD=2.37418613720036 | volume=2237430.0
[SAVED 16,133] 357580.KQ | date=2026-10-29 | assetKey=@AMOSE1 | name=AMOSENSE CO LTD KRW500 | open=6830.0 | high=6840.0 | low=6240.0 | close=6240.0 | priceCloseUSD=4.665071855482473 | volume=98994.0
[SAVED 16,134] 301004.SZ | date=2026-10-29 | assetKey=@ZHEJI404 | name=ZHEJIANG CAYI VACU A CNY1 | open=29.700000762939453 | high=29.950000762939453 | low=28.860000610351562 | close=28.940000534057617 | priceCloseUSD=4.351421674764039 | volume=574399.0
[SAVED 16,135] BGD.AX | date=2026-10-29 | assetKey=@BARTO8 | name=BARTON GOLD HOLDIN NPV | open=0.8600000143051147 | high=0.9049999713897705 | low=0.8199999928474426 | close=0.8199999928474426 | priceCloseUSD=0.5773834660357187 | volume=279294.0
[SAVED 16,136] CHL.AX | date=2026-10-29 | assetKey=@CAMPL1 | name=CAMPLIFY HOLDINGS NPV | open=0.3449999988079071 | high=0.3499999940395355 | low=0.33500000834465027 | close=0.3499999940395355 | priceCloseUSD=0.24644416028504132 | volume=47192.0
[SAVED 16,137] 2150.HK | date=2026-10-29 | assetKey=@NAYUK1 | name=NAYUKI HOLDINGS LI USD0.00005 | open=0.675000011920929 | high=0.675000011920929 | low=0.6700000166893005 | close=0.675000011920929 | priceCloseUSD=0.08603164703129605 | volume=487000.0
[SAVED 16,138] 7374.T | date=2026-10-29 | assetKey=@CONFI42 | name=INTERWORKS CONFIDE NPV | open=1493.0 | high=1493.0 | low=1459.0 | close=1465.0 | priceCloseUSD=9.274382116725356 | volume=30700.0
[SAVED 16,139] KIMS.NS | date=2026-10-29 | assetKey=@KRISH12 | name=KRISHNA INSTITUTE INR2 (POST SUBD) | open=705.0 | high=718.6500244140625 | low=700.5 | close=702.5 | priceCloseUSD=7.375328083989501 | volume=122180.0
[SAVED 16,140] 688367.SS | date=2026-10-29 | assetKey=@HEFEI19 | name=HEFEI GOCOM INFORM A CNY1 | open=27.5 | high=28.440000534057617 | low=26.600000381469727 | close=27.049999237060547 | priceCloseUSD=4.067240871124914 | volume=1535345.0
[SAVED 16,141] DODLA.NS | date=2026-10-29 | assetKey=@DODLA1 | name=DODLA DAIRY LTD INR10 | open=956.0 | high=990.0 | low=945.2000122070312 | close=965.7000122070312 | priceCloseUSD=10.138582805323162 | volume=56910.0
[SAVED 16,142] 301019.SZ | date=2026-10-29 | assetKey=@NINGB91 | name=NINGBO COLOR MASTE A CNY1 | open=14.09000015258789 | high=14.15999984741211 | low=13.34000015258789 | close=13.369999885559082 | priceCloseUSD=2.010314658603685 | volume=3073943.0
[SAVED 16,143] ARCI.JK | date=2026-10-29 | assetKey=@ARCHI262 | name=ARCHI INDONESIA TB IDR10 | open=1005.0 | high=1005.0 | low=925.0 | close=930.0 | priceCloseUSD=0.05131034482758621 | volume=16324400.0
[SAVED 16,144] 6626.HK | date=2026-10-29 | assetKey=@YUEXI11 | name=YUEXIU SERVICES GR NPV | open=1.75 | high=1.7699999809265137 | low=1.7450000047683716 | close=1.75 | priceCloseUSD=0.2230450068827621 | volume=203500.0
[SAVED 16,145] 688601.SS | date=2026-10-29 | assetKey=@WUXIE1 | name=WUXI ETEK MICROELE A CNY1 | open=44.88999938964844 | high=45.11000061035156 | low=40.58000183105469 | close=40.84000015258789 | priceCloseUSD=6.140706930955297 | volume=4321957.0
[SAVED 16,146] 301013.SZ | date=2026-10-29 | assetKey=@SHENZ351 | name=SHENZHEN LIHEXING A CNY1 | open=26.850000381469727 | high=27.0 | low=25.260000228881836 | close=25.270000457763672 | priceCloseUSD=3.799600058189519 | volume=9669510.0
[SAVED 16,147] 605011.SS | date=2026-10-29 | assetKey=@HANGZ97 | name=HANGZHOU COGENERAT A CNY1 | open=16.149999618530273 | high=16.149999618530273 | low=15.739999771118164 | close=15.8100004196167 | priceCloseUSD=2.3771934082374018 | volume=3800203.0
[SAVED 16,148] 603171.SS | date=2026-10-29 | assetKey=@SERVY1 | name=SERVYOU SOFTWARE G A CNY1 | open=46.0 | high=46.22999954223633 | low=43.95000076293945 | close=44.29999923706055 | priceCloseUSD=6.66095277521918 | volume=7718552.0
[SAVED 16,149] 301015.SZ | date=2026-10-29 | assetKey=@QINGD64 | name=QINGDAO BAHEAL MED A CNY1 | open=20.899999618530273 | high=24.829999923706055 | low=22.690000534057617 | close=22.709999084472656 | priceCloseUSD=3.4146779691227027 | volume=12264495.0
[SAVED 16,150] 4071.T | date=2026-10-29 | assetKey=@PLUSA1 | name=PLUS ALPHA CONSULT NPV | open=2254.0 | high=2254.0 | low=2207.0 | close=2246.0 | priceCloseUSD=14.21860903355983 | volume=218100.0
[SAVED 16,151] 688161.SS | date=2026-10-29 | assetKey=@SHAND205 | name=SHANDONG WEIGAO OR A CNY1 | open=22.09000015258789 | high=22.329999923706055 | low=21.549999237060547 | close=21.549999237060547 | priceCloseUSD=3.2402602640223943 | volume=1201888.0
[SAVED 16,152] 301016.SZ | date=2026-10-29 | assetKey=@NANJI87 | name=NANJING RAILWAY NE A CNY1 | open=13.180000305175781 | high=12.800000190734863 | low=12.199999809265137 | close=12.1899995803833 | priceCloseUSD=1.832889682466335 | volume=2175535.0
[SAVED 16,153] 0013.HK | date=2026-10-29 | assetKey=@HUTCH38 | name=HUTCHMED (CHINA) USD0.1 | open=21.100000381469727 | high=21.459999084472656 | low=21.020000457763672 | close=21.15999984741211 | priceCloseUSD=2.696932749488731 | volume=2573558.0
[SAVED 16,154] 29M.AX | date=2026-10-29 | assetKey=@METAL261 | name=29METALS LIMITED NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.26499998569488525 | close=0.27000001072883606 | priceCloseUSD=0.190114077297681 | volume=2499799.0
[SAVED 16,155] SECURE.BK | date=2026-10-29 | assetKey=@NFORC1 | name=NFORCE SECURE PCL THB0.5 (LOCAL) | open=12.699999809265137 | high=12.699999809265137 | low=12.600000381469727 | close=12.699999809265137 | priceCloseUSD=0.37651941837005776 | volume=70500.0
[SAVED 16,156] PXA.AX | date=2026-10-29 | assetKey=@PEXAG1 | name=PEXA GROUP LTD NPV | open=6.820000171661377 | high=6.860000133514404 | low=6.699999809265137 | close=6.840000152587891 | priceCloseUSD=4.81622320760287 | volume=346978.0
[SAVED 16,157] 688499.SS | date=2026-10-29 | assetKey=@GUANG391 | name=GUANGDONG LYRIC RO A CNY1 | open=42.75 | high=42.939998626708984 | low=37.900001525878906 | close=37.900001525878906 | priceCloseUSD=5.698648412919593 | volume=14528698.0
[SAVED 16,158] BBT.AX | date=2026-10-29 | assetKey=@BLUEB368 | name=BETR ENTERTAINMENT NPV | open=0.13500000536441803 | high=0.13500000536441803 | low=0.125 | close=0.12999999523162842 | priceCloseUSD=0.09153640059290716 | volume=665767.0
[SAVED 16,159] 301022.SZ | date=2026-10-29 | assetKey=@QINGD65 | name=QINGDAO HI-TECH MO A CNY1 | open=20.229999542236328 | high=20.760000228881836 | low=19.709999084472656 | close=19.75 | priceCloseUSD=2.9696121800499573 | volume=1221391.0
[SAVED 16,160] LDX.AX | date=2026-10-29 | assetKey=@LUMOS3 | name=LUMOS DIAGNOSTICS NPV | open=0.057999998331069946 | high=0.061000000685453415 | low=0.054999999701976776 | close=0.05999999865889549 | priceCloseUSD=0.04224757010974356 | volume=3473588.0
[SAVED 16,161] 0606.HK | date=2026-10-29 | assetKey=@SCEIN1 | name=SCE INTELLIGENT CO HKD0.01 | open=0.2370000034570694 | high=0.24799999594688416 | low=0.2280000001192093 | close=0.2290000021457672 | priceCloseUSD=0.02918703260271725 | volume=1563000.0
[SAVED 16,162] 688239.SS | date=2026-10-29 | assetKey=@GUIZH33 | name=GUIZHOU AVIATION T A CNY1 | open=46.099998474121094 | high=47.20000076293945 | low=45.470001220703125 | close=45.83000183105469 | priceCloseUSD=6.891004134137308 | volume=4539128.0
[SAVED 16,163] 301017.SZ | date=2026-10-29 | assetKey=@SHUYU1 | name=SHUYU CIVILIAN PHA A CNY1 | open=13.720000267028809 | high=15.34000015258789 | low=14.59000015258789 | close=14.640000343322754 | priceCloseUSD=2.2012720676185724 | volume=9111000.0
[SAVED 16,164] IPL.NS | date=2026-10-29 | assetKey=@INDIA288 | name=INDIA PESTICIDES INR1.00 | open=116.45999908447266 | high=117.80000305175781 | low=115.30999755859375 | close=116.66999816894531 | priceCloseUSD=1.2248818705401083 | volume=66701.0
[SAVED 16,165] 2190.HK | date=2026-10-29 | assetKey=@ZYLOX1 | name=ZYLOX-TONBRIDGE ME CNY1 H | open=20.0 | high=20.0 | low=19.139999389648438 | close=19.219999313354492 | priceCloseUSD=2.4496713595050488 | volume=114518.0
[SAVED 16,166] 605287.SS | date=2026-10-29 | assetKey=@DECAI1 | name=DECAI DECORATION C A CNY1 | open=46.63999938964844 | high=48.810001373291016 | low=46.2400016784668 | close=47.52000045776367 | priceCloseUSD=7.145112514195167 | volume=11044660.0
[SAVED 16,167] 301020.SZ | date=2026-10-29 | assetKey=@YANTA40 | name=YANTAI ISHIKAWA SE A CNY1 | open=19.520000457763672 | high=20.399999618530273 | low=19.229999542236328 | close=19.450000762939453 | priceCloseUSD=2.924504261650935 | volume=2526300.0
[SAVED 16,168] 301021.SZ | date=2026-10-29 | assetKey=@INNOL8 | name=INNO LASER TECHNOL A CNY1 | open=55.20000076293945 | high=55.79999923706055 | low=51.66999816894531 | close=51.7599983215332 | priceCloseUSD=7.782639061012169 | volume=5072286.0
[SAVED 16,169] BMHS.JK | date=2026-10-29 | assetKey=@BUNDA2 | name=BUNDAMEDIK TBK IDR20 | open=195.0 | high=196.0 | low=192.0 | close=193.0 | priceCloseUSD=0.010648275862068965 | volume=241700.0
[SAVED 16,170] 301023.SZ | date=2026-10-29 | assetKey=@JIANG365 | name=JIANGNAN YIFAN MOT A CNY1 | open=30.889999389648438 | high=32.79999923706055 | low=30.8799991607666 | close=30.850000381469727 | priceCloseUSD=4.638609462651054 | volume=9386176.0
[SAVED 16,171] 2219.HK | date=2026-10-29 | assetKey=@CHAOJ1 | name=CHAOJU EYE CARE HO HKD0.00025 | open=2.4600000381469727 | high=2.4600000381469727 | low=2.3450000286102295 | close=2.359999895095825 | priceCloseUSD=0.30079211019712354 | volume=298400.0
[SAVED 16,172] 605162.SS | date=2026-10-29 | assetKey=@ZHEJI405 | name=ZHEJIANG XINZHONGG A CNY1 | open=8.229999542236328 | high=8.350000381469727 | low=7.960000038146973 | close=7.989999771118164 | priceCloseUSD=1.2013772475396896 | volume=6980444.0
[SAVED 16,173] 688226.SS | date=2026-10-29 | assetKey=@WETOW1 | name=WETOWN ELECTRIC GR A CNY1 | open=25.3799991607666 | high=25.420000076293945 | low=24.149999618530273 | close=24.200000762939453 | priceCloseUSD=3.638714785966747 | volume=5163284.0
[SAVED 16,174] 301018.SZ | date=2026-10-29 | assetKey=@GUANG392 | name=GUANGDONG SHENLING A CNY1 | open=68.91000366210938 | high=68.19999694824219 | low=62.79999923706055 | close=63.90999984741211 | priceCloseUSD=9.609514631588148 | volume=10628338.0
[SAVED 16,175] 9868.HK | date=2026-10-29 | assetKey=@XPENG2 | name=XPENG INC USD0.00001 A CLASS | open=36.560001373291016 | high=36.560001373291016 | low=35.52000045776367 | close=35.560001373291016 | priceCloseUSD=4.532274714889557 | volume=6248689.0
[SAVED 16,176] LKY.AX | date=2026-10-29 | assetKey=@LOCKS1 | name=LOCKSLEY RESOURCES NPV | open=0.06499999761581421 | high=0.06800000369548798 | low=0.06400000303983688 | close=0.06499999761581421 | priceCloseUSD=0.04576820029645358 | volume=1314518.0
[SAVED 16,177] 2162.HK | date=2026-10-29 | assetKey=@KEYME1 | name=KEYMED BIOSCIENCES USD0.0001 | open=68.55000305175781 | high=69.25 | low=66.0999984741211 | close=66.9000015258789 | priceCloseUSD=8.526692171883688 | volume=2581000.0
[SAVED 16,178] 1965.HK | date=2026-10-29 | assetKey=@LANDS39 | name=LANDSEA GREEN LIFE HKD0.01 | open=0.12099999934434891 | high=0.12099999934434891 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.015294514415816071 | volume=916000.0
[SAVED 16,179] 301039.SZ | date=2026-10-29 | assetKey=@CIMCV2 | name=CIMC VEHICLES GROU A CNY1 | open=6.920000076293945 | high=6.949999809265137 | low=6.809999942779541 | close=6.900000095367432 | priceCloseUSD=1.0374847759771642 | volume=11339800.0
[SAVED 16,180] 688789.SS | date=2026-10-29 | assetKey=@HANGZ98 | name=HANGZHOU HONGHUA D A CNY1 | open=46.72999954223633 | high=47.27000045776367 | low=45.06999969482422 | close=45.2599983215332 | priceCloseUSD=6.805298343527373 | volume=1225041.0
[SAVED 16,181] 7792.T | date=2026-10-29 | assetKey=@COLAN3 | name=COLAN TOTTE CO LTD NPV | open=1444.0 | high=1449.0 | low=1434.0 | close=1446.0 | priceCloseUSD=9.1541000278395 | volume=6300.0
[SAVED 16,182] 2209.HK | date=2026-10-29 | assetKey=@YESAS1 | name=YESASIA HOLDINGS L NPV | open=3.0 | high=3.0 | low=2.865000009536743 | close=2.9000000953674316 | priceCloseUSD=0.36961745213213687 | volume=9000.0
[SAVED 16,183] 688087.SS | date=2026-10-29 | assetKey=@SHAND206 | name=SHANDONG INTCO REC A CNY1 | open=26.59000015258789 | high=28.600000381469727 | low=25.899999618530273 | close=27.649999618530273 | priceCloseUSD=4.15745699471211 | volume=4903725.0
[SAVED 16,184] NICL.JK | date=2026-10-29 | assetKey=@PAMMI1 | name=PAM MINERAL TBK IDR20 | open=232.0 | high=240.0 | low=220.0 | close=224.0 | priceCloseUSD=0.012358620689655172 | volume=12180400.0
[SAVED 16,185] 605020.SS | date=2026-10-29 | assetKey=@ZHEJI406 | name=ZHEJIANG YONGHE RE A CNY1 | open=28.670000076293945 | high=28.700000762939453 | low=27.90999984741211 | close=28.049999237060547 | priceCloseUSD=4.21760098150719 | volume=5512148.0
[SAVED 16,186] 688305.SS | date=2026-10-29 | assetKey=@KEDEN1 | name=KEDE NUMERICAL CON A CNY1 | open=45.2400016784668 | high=45.959999084472656 | low=43.72999954223633 | close=43.79999923706055 | priceCloseUSD=6.585772720028042 | volume=1816978.0
[SAVED 16,187] 2165.HK | date=2026-10-29 | assetKey=@LINGY6 | name=LING YUE SERVICES HKD0.01 | open=2.0450000762939453 | high=2.0450000762939453 | low=2.0450000762939453 | close=2.0450000762939453 | priceCloseUSD=0.26064403205270403 | volume=2000.0
[SAVED 16,188] 605028.SS | date=2026-10-29 | assetKey=@NINGB92 | name=NINGBO SHIMAO ENER A CNY1 | open=22.1299991607666 | high=22.760000228881836 | low=21.68000030517578 | close=21.719999313354492 | priceCloseUSD=3.2658214942589474 | volume=1120300.0
[SAVED 16,189] 688038.SS | date=2026-10-29 | assetKey=@WUHAN57 | name=WUHAN CITMS TECHNO CNY1 A | open=16.559999465942383 | high=16.639999389648438 | low=15.979999542236328 | close=16.110000610351562 | priceCloseUSD=2.422301470031 | volume=1477576.0
[SAVED 16,190] 688799.SS | date=2026-10-29 | assetKey=@HUNAN77 | name=HUNAN WARRANT PHAR A CNY1 | open=48.18000030517578 | high=49.0 | low=46.5 | close=47.97999954223633 | priceCloseUSD=7.214278027312221 | volume=1874767.0
[SAVED 16,191] 6913.HK | date=2026-10-29 | assetKey=@SOUTH553 | name=SOUTH CHINA VOCATI HKD0.01 | open=0.12999999523162842 | high=0.1340000033378601 | low=0.12099999934434891 | close=0.12999999523162842 | priceCloseUSD=0.01656905704639863 | volume=880000.0
[SAVED 16,192] 2137.HK | date=2026-10-29 | assetKey=@BRIIB1 | name=BRII BIOSCIENCES L USD0.000005 | open=0.9900000095367432 | high=0.9900000095367432 | low=0.9399999976158142 | close=0.9700000286102295 | priceCloseUSD=0.12363066460437033 | volume=600000.0
[SAVED 16,193] 352910.KQ | date=2026-10-29 | assetKey=@OBIGO1 | name=OBIGO INC KRW500 | open=4275.0 | high=4335.0 | low=4255.0 | close=4320.0 | priceCloseUSD=3.2296651307186353 | volume=5373.0
[SAVED 16,194] MTM.AX | date=2026-10-29 | assetKey=@MTMON1 | name=METALLIUM LIMITED NPV | open=0.22499999403953552 | high=0.23000000417232513 | low=0.2150000035762787 | close=0.22499999403953552 | priceCloseUSD=0.15842838725576974 | volume=2163432.0
[SAVED 16,195] 688793.SS | date=2026-10-29 | assetKey=@SHENZ352 | name=SHENZHEN BREO TECH A CNY1 | open=15.300000190734863 | high=15.390000343322754 | low=14.850000381469727 | close=14.899999618530273 | priceCloseUSD=2.2403655873380868 | volume=1063103.0
[SAVED 16,196] 301027.SZ | date=2026-10-29 | assetKey=@HUALA3 | name=HUALAN GROUP CO LT A CNY1 | open=14.5 | high=14.15999984741211 | low=13.729999542236328 | close=13.760000228881836 | priceCloseUSD=2.0689551532748203 | volume=2581600.0
[SAVED 16,197] 2215.HK | date=2026-10-29 | assetKey=@DEXIN5 | name=DEXIN SERVICES GRO HKD0.01 | open=0.11400000005960464 | high=0.1550000011920929 | low=0.11400000005960464 | close=0.12300000339746475 | priceCloseUSD=0.01567687805963845 | volume=13625000.0
[SAVED 16,198] 301031.SZ | date=2026-10-29 | assetKey=@XIANS4 | name=XIAN SINOFUSE ELE A CNY1 | open=79.5 | high=89.23999786376953 | low=86.94000244140625 | close=87.19999694824219 | priceCloseUSD=13.111401166471854 | volume=2284972.0
[SAVED 16,199] 2192.HK | date=2026-10-29 | assetKey=@MEDLI7 | name=MEDLIVE TECHNOLOGY USD0.00001 | open=6.5 | high=6.5 | low=6.21999979019165 | close=6.324999809265137 | priceCloseUSD=0.8061483577091494 | volume=1034000.0
[SAVED 16,200] 137310.KS | date=2026-10-29 | assetKey=@SDBIO2 | name=SD BIOSENSOR INC KRW500 | open=6260.0 | high=6340.0 | low=6210.0 | close=6280.0 | priceCloseUSD=4.694976162248386 | volume=104086.0
[SAVED 16,201] 301026.SZ | date=2026-10-29 | assetKey=@HOOTE2 | name=HOOTECH INC A CNY1 | open=16.31999969482422 | high=16.280000686645508 | low=15.800000190734863 | close=15.800000190734863 | priceCloseUSD=2.375689772718881 | volume=2873536.0
[SAVED 16,202] 9960.HK | date=2026-10-29 | assetKey=@KINDS1 | name=KINDSTAR GLOBALGEN USD0.00025 | open=0.8999999761581421 | high=0.8999999761581421 | low=0.8650000095367432 | close=0.8949999809265137 | priceCloseUSD=0.11407158680332925 | volume=122000.0
[SAVED 16,203] 688501.SS | date=2026-10-29 | assetKey=@QINGD66 | name=QINGDAO DANENG ENV A CNY1 | open=13.0600004196167 | high=13.34000015258789 | low=12.619999885559082 | close=12.770000457763672 | priceCloseUSD=1.9200986784110647 | volume=3990882.0
[SAVED 16,204] 4074.T | date=2026-10-29 | assetKey=@LAKEE1 | name=LAKEEL INC NPV | open=830.0 | high=839.0 | low=815.0 | close=839.0 | priceCloseUSD=5.311403819749197 | volume=2100.0
[SAVED 16,205] 2175.HK | date=2026-10-29 | assetKey=@CHINA3071 | name=CHINA GENERAL EDUC USD0.00001 | open=2.305000066757202 | high=2.309999942779541 | low=2.305000066757202 | close=2.305000066757202 | priceCloseUSD=0.2937821461455013 | volume=92000.0
[SAVED 16,206] 6616.HK | date=2026-10-29 | assetKey=@GLOBA1001 | name=GLOBAL NEW MATERIA HKD0.1 | open=8.954999923706055 | high=8.9399995803833 | low=8.625 | close=8.6850004196167 | priceCloseUSD=1.1069405590686847 | volume=981000.0
[SAVED 16,207] CLEAN.NS | date=2026-10-29 | assetKey=@CLEAN82 | name=CLEAN SCIENCE INR1.00 | open=738.4500122070312 | high=744.0 | low=732.5999755859375 | close=740.2000122070312 | priceCloseUSD=7.771128737081693 | volume=68196.0
[SAVED 16,208] 301025.SZ | date=2026-10-29 | assetKey=@DOOKM1 | name=DOOK MEDIA GROUP L A CNY1 | open=9.5 | high=9.729999542236328 | low=9.359999656677246 | close=9.369999885559082 | priceCloseUSD=1.40887421707458 | volume=11808200.0
[SAVED 16,209] 5301.KL | date=2026-10-29 | assetKey=@CTOSD1 | name=CTOS DIGITAL BHD NPV | open=0.4099999964237213 | high=0.4449999928474426 | low=0.39500001072883606 | close=0.4050000011920929 | priceCloseUSD=0.09981516022551608 | volume=40189300.0
[SAVED 16,210] GRINFRA.NS | date=2026-10-29 | assetKey=@GRINF1 | name=G R INFRAPROJECTS INR5 | open=772.0 | high=787.0999755859375 | low=766.5 | close=774.9500122070312 | priceCloseUSD=8.135958133407152 | volume=12495.0
[SAVED 16,211] 605365.SS | date=2026-10-29 | assetKey=@LEEDA2 | name=LEEDARSON IOT TECH A CNY1 | open=13.380000114440918 | high=13.390000343322754 | low=12.960000038146973 | close=13.0 | priceCloseUSD=1.954681434969592 | volume=3028500.0
[SAVED 16,212] 7378.T | date=2026-10-29 | assetKey=@ASIRO1 | name=ASIRO INC NPV | open=1482.0 | high=1515.0 | low=1450.0 | close=1471.0 | priceCloseUSD=9.312365934268259 | volume=34800.0
[SAVED 16,213] SNNP.BK | date=2026-10-29 | assetKey=@SRINA3 | name=SRINANAPORN MARKET THB0.5 (LOCAL) | open=6.5 | high=6.550000190734863 | low=6.449999809265137 | close=6.5 | priceCloseUSD=0.19270679182372275 | volume=280430.0
[SAVED 16,214] 605056.SS | date=2026-10-29 | assetKey=@XIANH6 | name=XIANHENG INTERNATI A CNY1 | open=12.550000190734863 | high=13.539999961853027 | low=12.079999923706055 | close=13.0 | priceCloseUSD=1.954681434969592 | volume=21636195.0
[SAVED 16,215] 301028.SZ | date=2026-10-29 | assetKey=@XIAME67 | name=XIAMEN DINGRONGYAN A CNY1 | open=11.5 | high=11.140000343322754 | low=10.710000038146973 | close=10.710000038146973 | priceCloseUSD=1.6103567879299623 | volume=4542239.0
[SAVED 16,216] 6830.TW | date=2026-10-29 | assetKey=@MSSCO1 | name=MSSCORPS CO LTD TWD10 | open=504.0 | high=512.0 | low=482.0 | close=482.0 | priceCloseUSD=14.815269998228313 | volume=718663.0
[SAVED 16,217] 2991.T | date=2026-10-29 | assetKey=@LANDN1 | name=LANDNET INC NPV | open=509.0 | high=514.0 | low=507.0 | close=507.0 | priceCloseUSD=3.2096325823752596 | volume=3200.0
[SAVED 16,218] 688800.SS | date=2026-10-29 | assetKey=@SUZHO83 | name=SUZHOU RECODEAL IN A CNY1 | open=40.060001373291016 | high=40.290000915527344 | low=36.79999923706055 | close=36.900001525878906 | priceCloseUSD=5.548288302537316 | volume=14350894.0
[SAVED 16,219] 301030.SZ | date=2026-10-29 | assetKey=@SUZHO84 | name=SUZHOU SHIJING ENV A CNY1 | open=3.809999942779541 | high=3.930000066757202 | low=3.3499999046325684 | close=3.4100000858306885 | priceCloseUSD=0.512727989309074 | volume=24120465.0
[SAVED 16,220] 688303.SS | date=2026-10-29 | assetKey=@XINJI67 | name=XINJIANG DAQO NEW A CNY1 | open=16.09000015258789 | high=16.549999237060547 | low=15.960000038146973 | close=16.450000762939453 | priceCloseUSD=2.4734239305041057 | volume=10156013.0
[SAVED 16,221] 301032.SZ | date=2026-10-29 | assetKey=@ZHEJI407 | name=ZHEJIANG XINCHAI C A CNY1 | open=9.670000076293945 | high=9.630000114440918 | low=9.15999984741211 | close=9.15999984741211 | priceCloseUSD=1.377298588158519 | volume=3653200.0
[SAVED 16,222] NOL.AX | date=2026-10-29 | assetKey=@NOBLE119 | name=NOBLEOAK LIFE LIMI NPV | open=1.399999976158142 | high=1.399999976158142 | low=1.3650000095367432 | close=1.3799999952316284 | priceCloseUSD=0.971694130885623 | volume=6783.0
[SAVED 16,223] VTM.AX | date=2026-10-29 | assetKey=@VICTO133 | name=VICTORY METALS LTD NPV | open=1.3550000190734863 | high=1.3650000095367432 | low=1.3049999475479126 | close=1.3550000190734863 | priceCloseUSD=0.954090993067445 | volume=51210.0
[SAVED 16,224] 365270.KQ | date=2026-10-29 | assetKey=@CURAC1 | name=CURACLE CO LTD KRW500 | open=8190.0 | high=8290.0 | low=7770.0 | close=8020.0 | priceCloseUSD=5.995813506565614 | volume=41112.0
[SAVED 16,225] ETERNAL.NS | date=2026-10-29 | assetKey=@ZOMAT1 | name=ETERNAL LTD INR1.00 | open=324.5 | high=339.3500061035156 | low=324.5 | close=337.8500061035156 | priceCloseUSD=3.546981691375492 | volume=29672726.0
[SAVED 16,226] 301029.SZ | date=2026-10-29 | assetKey=@DONGG17 | name=DONGGUAN YIHEDA AU A CNY1 | open=23.68000030517578 | high=28.5 | low=27.100000381469727 | close=27.100000381469727 | priceCloseUSD=4.074759048717518 | volume=17088608.0
[SAVED 16,227] 601921.SS | date=2026-10-29 | assetKey=@ZHEJI408 | name=ZHEJIANG PUBLISHIN A CNY1 | open=7.659999847412109 | high=7.670000076293945 | low=7.510000228881836 | close=7.579999923706055 | priceCloseUSD=1.1397296252260884 | volume=11346700.0
[SAVED 16,228] 001209.SZ | date=2026-10-29 | assetKey=@GUANG393 | name=GUANGDONG HONGXING A CNY1 | open=17.309999465942383 | high=17.280000686645508 | low=16.520000457763672 | close=16.610000610351562 | priceCloseUSD=2.497481525222138 | volume=2009860.0
[SAVED 16,229] 301033.SZ | date=2026-10-29 | assetKey=@MEDPR2 | name=MEDPRIN REGENERATI A CNY1 | open=47.65999984741211 | high=54.540000915527344 | low=52.08000183105469 | close=52.5 | priceCloseUSD=7.893905795069506 | volume=996908.0
[SAVED 16,230] 6840.TWO | date=2026-10-29 | assetKey=@BTLIN1 | name=BTL INC TWD10 | open=78.19999694824219 | high=78.19999694824219 | low=76.0 | close=76.0 | priceCloseUSD=2.3360176760691944 | volume=51404.0
[SAVED 16,231] 605167.SS | date=2026-10-29 | assetKey=@JIANG366 | name=JIANGSU LIBERT INC A CNY1 | open=13.779999732971191 | high=14.239999771118164 | low=13.649999618530273 | close=13.90999984741211 | priceCloseUSD=2.0915091124743315 | volume=2793100.0
[SAVED 16,232] 688768.SS | date=2026-10-29 | assetKey=@ANHUI139 | name=ANHUI RONDS SCIENC A CNY1 | open=47.0 | high=47.4900016784668 | low=43.79999923706055 | close=44.0 | priceCloseUSD=6.615844856820158 | volume=1411118.0
[SAVED 16,233] 377030.KQ | date=2026-10-29 | assetKey=@MAXST2 | name=BITMAX CO LTD KRW500 | open=1911.0 | high=1911.0 | low=1755.0 | close=1800.0 | priceCloseUSD=1.345693804466098 | volume=16790.0
[SAVED 16,234] 688296.SS | date=2026-10-29 | assetKey=@ZHEJI409 | name=ZHEJIANG HEDA TECH A CNY1 | open=17.75 | high=17.850000381469727 | low=17.110000610351562 | close=17.209999084472656 | priceCloseUSD=2.587697362020183 | volume=3406352.0
[SAVED 16,235] 301035.SZ | date=2026-10-29 | assetKey=@SHAND207 | name=SHANDONG WEIFANG R A CNY1 | open=42.86000061035156 | high=40.709999084472656 | low=39.0099983215332 | close=40.22999954223633 | priceCloseUSD=6.04898717184958 | volume=1688810.0
[SAVED 16,236] 688718.SS | date=2026-10-29 | assetKey=@WAVEC10 | name=WAVE CYBER (SHANGH A CNY1 | open=12.09000015258789 | high=12.199999809265137 | low=11.520000457763672 | close=11.630000114440918 | priceCloseUSD=1.7486881009532227 | volume=1640930.0
[SAVED 16,237] 4075.T | date=2026-10-29 | assetKey=@BRAIN61 | name=BRAINS TECHNOLOGY NPV | open=1206.0 | high=1231.0 | low=1167.0 | close=1191.0 | priceCloseUSD=7.539787782266143 | volume=22300.0
[SAVED 16,238] 301024.SZ | date=2026-10-29 | assetKey=@SHANG368 | name=SHANGHAI HYP-ARCH A CNY1 | open=29.0 | high=28.68000030517578 | low=26.90999984741211 | close=27.059999465942383 | priceCloseUSD=4.0687445066434345 | volume=1162950.0
[SAVED 16,239] 301036.SZ | date=2026-10-29 | assetKey=@SUNLO2 | name=SUNLOUR PIGMENT CO A CNY1 | open=19.989999771118164 | high=20.15999984741211 | low=19.299999237060547 | close=19.399999618530273 | priceCloseUSD=2.91698608405833 | volume=1655400.0
[SAVED 16,240] 688071.SS | date=2026-10-29 | assetKey=@SHANG369 | name=SHANGHAI W-IBEDA H A CNY1 | open=55.68000030517578 | high=57.560001373291016 | low=53.880001068115234 | close=54.599998474121094 | priceCloseUSD=8.209661797440965 | volume=13583641.0
[SAVED 16,241] 001210.SZ | date=2026-10-29 | assetKey=@BEIJI358 | name=KINGFORE ENERGY GP A CNY1 | open=21.020000457763672 | high=20.799999237060547 | low=19.579999923706055 | close=19.68000030517578 | priceCloseUSD=2.959087018209462 | volume=4392015.0
[SAVED 16,242] TATVA.NS | date=2026-10-29 | assetKey=@TATVA1 | name=TATVA CHINTAN PHAR INR10 | open=1637.0 | high=1637.0 | low=1581.0 | close=1614.800048828125 | priceCloseUSD=16.953281352526247 | volume=46779.0
[SAVED 16,243] 6227.T | date=2026-10-29 | assetKey=@AIMEC1 | name=AIMECHATEC LTD NPV | open=6160.0 | high=6250.0 | low=5840.0 | close=5860.0 | priceCloseUSD=37.09752846690142 | volume=2551000.0
[SAVED 16,244] 301037.SZ | date=2026-10-29 | assetKey=@SHANG370 | name=SHANGHAI BAOLIJIA A CNY1 | open=11.390000343322754 | high=11.130000114440918 | low=10.729999542236328 | close=10.729999542236328 | priceCloseUSD=1.6133639155724286 | volume=1748126.0
[SAVED 16,245] 688511.SS | date=2026-10-29 | assetKey=@SICHU125 | name=SICHUAN TIANWEI EL A CNY1 | open=17.600000381469727 | high=18.709999084472656 | low=17.600000381469727 | close=18.040000915527344 | priceCloseUSD=2.7124965289550573 | volume=2025589.0
[SAVED 16,246] 688509.SS | date=2026-10-29 | assetKey=@ZHENG28 | name=ZHENGYUAN GEOMATIC A CNY1 | open=3.9800000190734863 | high=4.0 | low=3.9100000858306885 | close=3.9100000858306885 | priceCloseUSD=0.5879080445002122 | volume=3409265.0
[SAVED 16,247] 688670.SS | date=2026-10-29 | assetKey=@JIANG367 | name=JIANGSU GDK BIOTEC A CNY1 | open=12.75 | high=13.270000457763672 | low=12.239999771118164 | close=12.40999984741211 | priceCloseUSD=1.865968946900917 | volume=1984442.0
[SAVED 16,248] AMR.BK | date=2026-10-29 | assetKey=@AMRAS1 | name=AMR ASIA PCL THB0.5 (LOCAL) | open=0.3799999952316284 | high=0.3799999952316284 | low=0.3700000047683716 | close=0.3700000047683716 | priceCloseUSD=0.010969463675950001 | volume=40300.0
[SAVED 16,249] 605507.SS | date=2026-10-29 | assetKey=@GUOBA1 | name=GUOBANG PHARMA LTD A CNY1 | open=14.829999923706055 | high=14.890000343322754 | low=14.449999809265137 | close=14.5 | priceCloseUSD=2.1802216005430064 | volume=4606400.0
[SAVED 16,250] 301040.SZ | date=2026-10-29 | assetKey=@ZHANG12 | name=ZHANGJIAGANG ZHONG A CNY1 | open=22.399999618530273 | high=22.770000457763672 | low=20.920000076293945 | close=22.0 | priceCloseUSD=3.307922428410079 | volume=3586900.0
[SAVED 16,251] 301038.SZ | date=2026-10-29 | assetKey=@SHENZ353 | name=SHENZHEN WATER PLA A CNY1 | open=15.09000015258789 | high=14.90999984741211 | low=14.520000457763672 | close=14.539999961853027 | priceCloseUSD=2.1862359992225144 | volume=2247630.0
[SAVED 16,252] 259960.KS | date=2026-10-29 | assetKey=@KRAFT40 | name=KRAFTON INC KRW100 | open=181000.0 | high=183200.0 | low=178700.0 | close=181000.0 | priceCloseUSD=135.31698811575762 | volume=72064.0
[SAVED 16,253] BUKA.JK | date=2026-10-29 | assetKey=@BUKAL1 | name=BUKALAPAK.COM TBK IDR50 | open=102.0 | high=102.0 | low=98.0 | close=98.0 | priceCloseUSD=0.005406896551724138 | volume=60976300.0
[SAVED 16,254] 300774.SZ | date=2026-10-29 | assetKey=@BGTGR1 | name=BGT GROUP CO LTD A CNY1 | open=8.220000267028809 | high=8.130000114440918 | low=7.489999771118164 | close=7.519999980926514 | priceCloseUSD=1.1307080272068264 | volume=11929361.0
[SAVED 16,255] 688385.SS | date=2026-10-29 | assetKey=@SHANG371 | name=SHANGHAI FUDAN MIC A CNY1 | open=50.0099983215332 | high=50.470001220703125 | low=48.13999938964844 | close=48.40999984741211 | priceCloseUSD=7.278932920662864 | volume=16306455.0
[SAVED 16,256] 6835.TW | date=2026-10-29 | assetKey=@COMPL21 | name=COMPLEX MICRO INTE TWD10 | open=32.70000076293945 | high=32.70000076293945 | low=31.850000381469727 | close=32.0 | priceCloseUSD=0.9835863899238714 | volume=15200.0
[SAVED 16,257] 301042.SZ | date=2026-10-29 | assetKey=@ZHUHA18 | name=ZHUHAI RAYSHARP TE A CNY1 | open=25.81999969482422 | high=28.15999984741211 | low=26.860000610351562 | close=26.899999618530273 | priceCloseUSD=4.044686911925402 | volume=3557860.0
[SAVED 16,258] 001211.SZ | date=2026-10-29 | assetKey=@SUNCH4 | name=SUNCHA TECHNOLOGY A CNY1 | open=29.049999237060547 | high=30.770000457763672 | low=28.510000228881836 | close=28.8799991607666 | priceCloseUSD=4.342399861652914 | volume=5770525.0
[SAVED 16,259] 300964.SZ | date=2026-10-29 | assetKey=@JIANG368 | name=JIANGSU ALLFAVOR I A CNY1 | open=63.900001525878906 | high=58.720001220703125 | low=54.02000045776367 | close=54.29999923706055 | priceCloseUSD=8.164553879041943 | volume=5503117.0
[SAVED 16,260] 688778.SS | date=2026-10-29 | assetKey=@XTCNE1 | name=XTC NEW ENERGY MAT A CNY1 | open=36.650001525878906 | high=36.84000015258789 | low=35.599998474121094 | close=35.650001525878906 | priceCloseUSD=5.360338164559471 | volume=4480510.0
[SAVED 16,261] ALIVUS.NS | date=2026-10-29 | assetKey=@GLENM15 | name=ALIVUS LIFE SCIEN INR2 | open=1400.0 | high=1437.4000244140625 | low=1385.0 | close=1397.4000244140625 | priceCloseUSD=14.6708663980479 | volume=264301.0
[SAVED 16,262] 323410.KS | date=2026-10-29 | assetKey=@KAKAO2 | name=KAKAOBANK CORP KRW5000 | open=19420.0 | high=19580.0 | low=19040.0 | close=19530.0 | priceCloseUSD=14.600777778457163 | volume=713116.0
[SAVED 16,263] 688148.SS | date=2026-10-29 | assetKey=@GUANG394 | name=GUANGDONG FANGYUAN A CNY1 | open=4.989999771118164 | high=5.0 | low=4.360000133514404 | close=4.389999866485596 | priceCloseUSD=0.6600808645029524 | volume=34909499.0
[SAVED 16,264] 195940.KQ | date=2026-10-29 | assetKey=@HKINN1 | name=HK INNO.N CORP KRW500 | open=34550.0 | high=34700.0 | low=33450.0 | close=34650.0 | priceCloseUSD=25.904605735972385 | volume=100764.0
[SAVED 16,265] ROLEXRINGS.NS | date=2026-10-29 | assetKey=@ROLEX2 | name=ROLEX RINGS LTD INR1(POST SUBD) | open=168.0 | high=171.1999969482422 | low=162.55999755859375 | close=169.08999633789062 | priceCloseUSD=1.7752230586655184 | volume=2320807.0
[SAVED 16,266] GCSL.NS | date=2026-10-29 | assetKey=@GRETE2 | name=GRETEX CORPORATE INR10 | open=757.0 | high=763.4000244140625 | low=754.2999877929688 | close=761.75 | priceCloseUSD=7.997375328083989 | volume=204832.0
[SAVED 16,267] 605589.SS | date=2026-10-29 | assetKey=@JINAN6 | name=JINAN SHENGQUAN GR A CNY1 | open=29.299999237060547 | high=29.799999237060547 | low=28.459999084472656 | close=28.469999313354492 | priceCloseUSD=4.2807522393393125 | volume=14860712.0
[SAVED 16,268] NPST.NS | date=2026-10-29 | assetKey=@NETWO70 | name=NETWORK PEOPLE SER INR10 | open=1646.4000244140625 | high=1678.0 | low=1621.300048828125 | close=1652.9000244140625 | priceCloseUSD=17.35328109621063 | volume=15459.0
[SAVED 16,269] 688779.SS | date=2026-10-29 | assetKey=@CHANG162 | name=MINMETALS NEW ENE A CNY1 | open=6.639999866485596 | high=6.690000057220459 | low=6.440000057220459 | close=6.460000038146973 | priceCloseUSD=0.971326318805288 | volume=17918644.0
[SAVED 16,270] LIS.AX | date=2026-10-29 | assetKey=@LISEN1 | name=LI-S ENERGY LTD NPV | open=0.1550000011920929 | high=0.1550000011920929 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.10209829377611165 | volume=101641.0
[SAVED 16,271] CBO.AX | date=2026-10-29 | assetKey=@COBRA30 | name=COBRAM ESTATE OLIV NPV | open=2.5399999618530273 | high=2.799999952316284 | low=2.5399999618530273 | close=2.740000009536743 | priceCloseUSD=1.9293057515167036 | volume=992737.0
[SAVED 16,272] 376980.KQ | date=2026-10-29 | assetKey=@WANTE2 | name=WANTED LAB INC KRW500 | open=3155.0 | high=3155.0 | low=2850.0 | close=2940.0 | priceCloseUSD=2.1979665472946266 | volume=7421.0
[SAVED 16,273] 301043.SZ | date=2026-10-29 | assetKey=@GUANG395 | name=GUANGDONG NEDFON A A CNY1 | open=40.900001525878906 | high=41.099998474121094 | low=39.09000015258789 | close=39.18000030517578 | priceCloseUSD=5.89110917066385 | volume=621200.0
[SAVED 16,274] 6831.TW | date=2026-10-29 | assetKey=@TAIWA1029 | name=TAIWAN MICROLOOPS TWD10 | open=399.0 | high=401.5 | low=386.0 | close=388.0 | priceCloseUSD=11.925984977826941 | volume=269698.0
[SAVED 16,275] 301041.SZ | date=2026-10-29 | assetKey=@SHENZ354 | name=SHENZHEN KING BROT A CNY1 | open=30.739999771118164 | high=29.729999542236328 | low=27.40999984741211 | close=27.479999542236328 | priceCloseUSD=4.131895764475557 | volume=7259900.0
[SAVED 16,276] 300814.SZ | date=2026-10-29 | assetKey=@SHENZ355 | name=SHENZHEN JOVE ENTE A CNY1 | open=98.8499984741211 | high=104.25 | low=97.0 | close=98.30000305175781 | priceCloseUSD=14.780399309440403 | volume=5390560.0
[SAVED 16,277] 2015.HK | date=2026-10-29 | assetKey=@LIAUT3 | name=LI AUTO INC USD0.0001 CLASS A | open=44.7599983215332 | high=44.7599983215332 | low=43.5 | close=43.540000915527344 | priceCloseUSD=5.549359887931009 | volume=6081017.0
[SAVED 16,278] 367000.KQ | date=2026-10-29 | assetKey=@PLATE8 | name=PLATEER INC KRW500 | open=3375.0 | high=3375.0 | low=3110.0 | close=3240.0 | priceCloseUSD=2.4222488480389766 | volume=1828.0
[SAVED 16,279] 605588.SS | date=2026-10-29 | assetKey=@KEYST12 | name=KEYSTONE TECHNOLOG A CNY1 | open=37.900001525878906 | high=38.189998626708984 | low=37.0 | close=37.119998931884766 | priceCloseUSD=5.581367136788172 | volume=1036700.0
[SAVED 16,280] 300994.SZ | date=2026-10-29 | assetKey=@JOYKI1 | name=JOY KIE CORPORATIO A CNY1 | open=10.289999961853027 | high=10.260000228881836 | low=9.960000038146973 | close=9.930000305175781 | priceCloseUSD=1.493075941982268 | volume=1622578.0
[SAVED 16,281] 688787.SS | date=2026-10-29 | assetKey=@BEIJI359 | name=BEIJING HAITIAN RU A CNY1 | open=131.61000061035156 | high=142.5 | low=131.61000061035156 | close=132.6300048828125 | priceCloseUSD=19.942262174181533 | volume=7539628.0
[SAVED 16,282] 301045.SZ | date=2026-10-29 | assetKey=@TALAN8 | name=TALANT OPTRONICS ( A CNY1 | open=47.0099983215332 | high=47.2599983215332 | low=43.630001068115234 | close=43.31999969482422 | priceCloseUSD=6.513599935873946 | volume=2429850.0
[SAVED 16,283] 300844.SZ | date=2026-10-29 | assetKey=@SPILA4 | name=GUANGZHOU S.P.I DE A CNY1 | open=21.739999771118164 | high=22.219999313354492 | low=20.709999084472656 | close=20.739999771118164 | priceCloseUSD=3.1184686549137126 | volume=1619657.0
[SAVED 16,284] DEVYANI.NS | date=2026-10-29 | assetKey=@DEVYA1 | name=DEVYANI INTERNATIO INR1 | open=121.0 | high=124.30000305175781 | low=120.1500015258789 | close=121.56999969482422 | priceCloseUSD=1.2763254561136401 | volume=1149173.0
[SAVED 16,285] KRSNAA.NS | date=2026-10-29 | assetKey=@KRSNA1 | name=KRSNAA DIAGNOSTICS INR5 | open=490.0 | high=503.75 | low=483.54998779296875 | close=497.95001220703125 | priceCloseUSD=5.2278216504675195 | volume=60259.0
[SAVED 16,286] 688798.SS | date=2026-10-29 | assetKey=@SHANG373 | name=SHANGHAI AWINIC TE A CNY1 | open=55.849998474121094 | high=55.849998474121094 | low=52.52000045776367 | close=52.91999816894531 | priceCloseUSD=7.957056766112478 | volume=3506915.0
[SAVED 16,287] 301047.SZ | date=2026-10-29 | assetKey=@SINOB12 | name=SINO BIOLOGICAL IN A CNY1 | open=102.0 | high=120.87999725341797 | low=113.9000015258789 | close=114.02999877929688 | priceCloseUSD=17.14556320334591 | volume=8897474.0
[SAVED 16,288] 605069.SS | date=2026-10-29 | assetKey=@BEIJI360 | name=BEIJING ZEHO WATER A CNY1 | open=9.899999618530273 | high=10.130000114440918 | low=9.739999771118164 | close=9.739999771118164 | priceCloseUSD=1.4645074407086731 | volume=3501600.0
[SAVED 16,289] WINDLAS.NS | date=2026-10-29 | assetKey=@WINDL2 | name=WINDLAS BIOTECH LT INR5 | open=899.7000122070312 | high=936.4000244140625 | low=887.0 | close=923.4000244140625 | priceCloseUSD=9.694488445291995 | volume=108214.0
[SAVED 16,290] 301046.SZ | date=2026-10-29 | assetKey=@SHANG374 | name=SHANGHAI NENGHUI T A CNY1 | open=26.18000030517578 | high=26.969999313354492 | low=24.299999237060547 | close=24.3700008392334 | priceCloseUSD=3.6642760162033 | volume=4741200.0
[SAVED 16,291] 688733.SS | date=2026-10-29 | assetKey=@ANHUI140 | name=ANHUI ESTONE MATER A CNY1 | open=22.350000381469727 | high=22.350000381469727 | low=21.549999237060547 | close=21.6200008392334 | priceCloseUSD=3.2507857126520405 | volume=3063873.0
[SAVED 16,292] 372910.KS | date=2026-10-29 | assetKey=@HANCO5 | name=HANCOM LIFECARE IN KRW200 | open=1840.0 | high=1840.0 | low=1754.0 | close=1760.0 | priceCloseUSD=1.3157894977001847 | volume=112983.0
[SAVED 16,293] 315640.KQ | date=2026-10-29 | assetKey=@DEEPN1 | name=DEEPNOID INC KRW500 | open=1804.0 | high=1900.0 | low=1707.0 | close=1760.0 | priceCloseUSD=1.3157894977001847 | volume=48656.0
[SAVED 16,294] 377300.KS | date=2026-10-29 | assetKey=@KAKAO3 | name=KAKAOPAY CORP KRW500 | open=33850.0 | high=34200.0 | low=33450.0 | close=34000.0 | priceCloseUSD=25.418660751026295 | volume=99215.0
[SAVED 16,295] EPIGRAL.NS | date=2026-10-29 | assetKey=@MEGHM3 | name=EPIGRAL LIMITED INR10 | open=905.5999755859375 | high=919.0 | low=891.0999755859375 | close=907.2999877929688 | priceCloseUSD=9.525459189427494 | volume=17700.0
[SAVED 16,296] 688728.SS | date=2026-10-29 | assetKey=@GALAX39 | name=GALAXYCORE INC A USD0.00001 | open=12.520000457763672 | high=12.550000190734863 | low=12.210000038146973 | close=12.319999694824219 | priceCloseUSD=1.85243651402338 | volume=16568031.0
[SAVED 16,297] 301048.SZ | date=2026-10-29 | assetKey=@GEMAC1 | name=GEMAC ENGINEERING A CNY1 | open=9.399999618530273 | high=9.670000076293945 | low=9.380000114440918 | close=9.390000343322754 | priceCloseUSD=1.4118814881116217 | volume=8315759.0
[SAVED 16,298] MOL.NS | date=2026-10-29 | assetKey=@MEGHM4 | name=MEGHMANI ORGANICS INR1 | open=54.369998931884766 | high=56.380001068115234 | low=53.900001525878906 | close=55.040000915527344 | priceCloseUSD=0.577847778640707 | volume=474061.0
[SAVED 16,299] 089860.KS | date=2026-10-29 | assetKey=@LOTTE19 | name=LOTTE RENTAL KRW5000 | open=52000.0 | high=52500.0 | low=50700.0 | close=51200.0 | priceCloseUSD=38.277512660369005 | volume=86482.0
[SAVED 16,300] 099390.KQ | date=2026-10-29 | assetKey=@BRAIN62 | name=BRAINZCOMPANY CO L KRW500 | open=3445.0 | high=3445.0 | low=3385.0 | close=3385.0 | priceCloseUSD=2.530651960065412 | volume=819.0
[SAVED 16,301] 605580.SS | date=2026-10-29 | assetKey=@HENGS5 | name=HENGSHENG ENERGY C A CNY1 | open=17.170000076293945 | high=18.0 | low=16.030000686645508 | close=16.18000030517578 | priceCloseUSD=2.432826631871495 | volume=9610680.0
[SAVED 16,302] 601825.SS | date=2026-10-29 | assetKey=@SHANG375 | name=SHANGHAI RUR COM B A CNY1 | open=8.9399995803833 | high=9.09000015258789 | low=8.90999984741211 | close=9.010000228881836 | priceCloseUSD=1.3547446289590077 | volume=25931400.0
[SAVED 16,303] 4771.TW | date=2026-10-29 | assetKey=@VIZIO3 | name=VIZIONFOCUS INC TWD10 | open=207.0 | high=213.5 | low=206.0 | close=212.0 | priceCloseUSD=6.516259833245648 | volume=298923.0
[SAVED 16,304] 601728.SS | date=2026-10-29 | assetKey=@CHINA3090 | name=CHINA TELECOM CORP A CNY1 | open=6.889999866485596 | high=6.989999771118164 | low=6.75 | close=6.989999771118164 | priceCloseUSD=1.0510171371574133 | volume=121770062.0
[SAVED 16,305] CARTRADE.NS | date=2026-10-29 | assetKey=@CARTR2 | name=CARTRADE TECH LTD INR10 | open=2475.0 | high=2480.0 | low=2302.0 | close=2325.0 | priceCloseUSD=24.409448818897637 | volume=1457765.0
[SAVED 16,306] 139990.KS | date=2026-10-29 | assetKey=@AJUST1 | name=AJUSTEEL CO.LTD. KRW500 | open=2130.0 | high=2170.0 | low=2110.0 | close=2120.0 | priceCloseUSD=1.5849282585934044 | volume=10710.0
[SAVED 16,307] 6609.HK | date=2026-10-29 | assetKey=@SHANG376 | name=SHANGHAI HEARTCARE CNY1 H | open=52.900001525878906 | high=53.29999923706055 | low=52.75 | close=52.95000076293945 | priceCloseUSD=6.7487047340640505 | volume=8050.0
[SAVED 16,308] NUVOCO.NS | date=2026-10-29 | assetKey=@NUVOC1 | name=NUVOCO VISTAS CORP INR10 | open=330.8999938964844 | high=337.0 | low=330.8999938964844 | close=332.1000061035156 | priceCloseUSD=3.4866142373072506 | volume=77688.0
[SAVED 16,309] 688766.SS | date=2026-10-29 | assetKey=@PUYAS1 | name=PUYA SEMICONDUCTOR A CNY1 | open=284.20001220703125 | high=295.54998779296875 | low=269.79998779296875 | close=270.5 | priceCloseUSD=40.67240985840574 | volume=10117436.0
[SAVED 16,310] 2252.TWO | date=2026-10-29 | assetKey=@CUBTE1 | name=CUBTEK INC TWD10 | open=29.899999618530273 | high=31.350000381469727 | low=28.5 | close=30.049999237060547 | priceCloseUSD=0.9236490708373585 | volume=226262.0
[SAVED 16,311] 001212.SZ | date=2026-10-29 | assetKey=@SINOS26 | name=SINOSTONE (GUANGDO A CNY1 | open=29.540000915527344 | high=29.209999084472656 | low=27.520000457763672 | close=27.610000610351562 | priceCloseUSD=4.151442739427178 | volume=3655100.0
[SAVED 16,312] APTUS.NS | date=2026-10-29 | assetKey=@APTUS5 | name=APTUS VALUE HOUSIN INR2 | open=199.61000061035156 | high=202.5800018310547 | low=198.30999755859375 | close=200.32000732421875 | priceCloseUSD=2.1030971897555775 | volume=2835707.0
[SAVED 16,313] 6669.HK | date=2026-10-29 | assetKey=@ACOTE5 | name=ACOTEC SCIENTIFIC USD0.00001 | open=5.400000095367432 | high=5.574999809265137 | low=5.21999979019165 | close=5.574999809265137 | priceCloseUSD=0.7105576404736799 | volume=514000.0
[SAVED 16,314] 301049.SZ | date=2026-10-29 | assetKey=@ANHUI141 | name=ANHUI CHAOYUE ENVI A CNY1 | open=17.600000381469727 | high=17.40999984741211 | low=16.860000610351562 | close=16.899999618530273 | priceCloseUSD=2.5410858081026397 | volume=998700.0
[SAVED 16,315] 301050.SZ | date=2026-10-29 | assetKey=@CHENG98 | name=CHENGDU RML TECHNO A CNY1 | open=25.31999969482422 | high=25.450000762939453 | low=24.5 | close=24.8799991607666 | priceCloseUSD=3.7409594201238083 | volume=5160674.0
[SAVED 16,316] CHEMPLASTS.NS | date=2026-10-29 | assetKey=@CHEMP5 | name=CHEMPLAST SANMAR L INR5 | open=197.0 | high=208.85000610351562 | low=195.1199951171875 | close=201.3800048828125 | priceCloseUSD=2.1142257730479 | volume=313594.0
[SAVED 16,317] CU6.AX | date=2026-10-29 | assetKey=@CLARI651 | name=CLARITY PHARMACEUT NPV | open=1.5800000429153442 | high=1.687000036239624 | low=1.5750000476837158 | close=1.6699999570846558 | priceCloseUSD=1.1758906974532508 | volume=4110335.0
[SAVED 16,318] 605577.SS | date=2026-10-29 | assetKey=@HEILO16 | name=HEILONGJIANG PUBLI A CNY1 | open=13.260000228881836 | high=13.850000381469727 | low=12.600000381469727 | close=12.699999809265137 | priceCloseUSD=1.909573373175994 | volume=32869006.0
[SAVED 16,319] 6834.TW | date=2026-10-29 | assetKey=@EVERO3 | name=EVER OHMS TECHNOLO TWD10 | open=125.0 | high=127.0 | low=121.0 | close=125.0 | priceCloseUSD=3.8421343356401225 | volume=3186283.0
[SAVED 16,320] 308080.KQ | date=2026-10-29 | assetKey=@VIGEN1 | name=VIGENCELL INC KRW500 | open=5180.0 | high=5180.0 | low=4865.0 | close=4870.0 | priceCloseUSD=3.640849348749943 | volume=101849.0
[SAVED 16,321] 688786.SS | date=2026-10-29 | assetKey=@JIANG369 | name=JIANGXI YUEAN ADVA A CNY1 | open=22.989999771118164 | high=23.43000030517578 | low=21.8700008392334 | close=21.950000762939453 | priceCloseUSD=3.3004045376066253 | volume=2424893.0
[SAVED 16,322] 2934.T | date=2026-10-29 | assetKey=@JFRON3 | name=J FRONTIER CO LTD NPV | open=1979.0 | high=1979.0 | low=1949.0 | close=1949.0 | priceCloseUSD=12.338410065186157 | volume=10200.0
[SAVED 16,323] 301051.SZ | date=2026-10-29 | assetKey=@SHENZ356 | name=SHENZHEN XINHAO PH A CNY1 | open=13.039999961853027 | high=13.399999618530273 | low=12.84000015258789 | close=12.869999885559082 | priceCloseUSD=1.9351346034125472 | volume=6258960.0
[SAVED 16,324] 377190.KS | date=2026-10-29 | assetKey=@DDPLA1 | name=D&D PLATFORM REIT KRW1000 | open=1861.0 | high=1880.0 | low=1837.0 | close=1859.0 | priceCloseUSD=1.3898026569458202 | volume=53928.0
[SAVED 16,325] 301052.SZ | date=2026-10-29 | assetKey=@GUOMA2 | name=GUOMAI CULTURE & M A CNY1 | open=28.969999313354492 | high=37.65999984741211 | low=35.36000061035156 | close=35.70000076293945 | priceCloseUSD=5.367856055362925 | volume=28425313.0
[SAVED 16,326] 688776.SS | date=2026-10-29 | assetKey=@GUOGU3 | name=GUOGUANG ELECTRIC. A CNY1 | open=40.9900016784668 | high=44.029998779296875 | low=40.0099983215332 | close=41.279998779296875 | priceCloseUSD=6.206865173035309 | volume=2935049.0
[SAVED 16,327] 688711.SS | date=2026-10-29 | assetKey=@MACMI14 | name=MACMIC SCIENCE & T A CNY1 | open=22.0 | high=22.079999923706055 | low=21.0 | close=21.0 | priceCloseUSD=3.1575623180278027 | volume=5256178.0
[SAVED 16,328] 301053.SZ | date=2026-10-29 | assetKey=@YOANT1 | name=YOANTION INDUSTRIA A CNY1 | open=24.670000076293945 | high=24.59000015258789 | low=23.360000610351562 | close=23.360000610351562 | priceCloseUSD=3.512412270302503 | volume=1724980.0
[SAVED 16,329] 271940.KS | date=2026-10-29 | assetKey=@ILJIN12 | name=ILJIN HYSOLUS CO L KRW500 | open=10550.0 | high=10690.0 | low=10000.0 | close=10070.0 | priceCloseUSD=7.5284092283186705 | volume=49538.0
[SAVED 16,330] 388790.KQ | date=2026-10-29 | assetKey=@IBKSN15 | name=LICOMM CO LTD KRW100 | open=4540.0 | high=4820.0 | low=4300.0 | close=4340.0 | priceCloseUSD=3.244617284101592 | volume=419815.0
[SAVED 16,331] MM1.AX | date=2026-10-29 | assetKey=@MIDAS100 | name=MIDAS MINERALS LTD NPV | open=0.9200000166893005 | high=0.9549999833106995 | low=0.9100000262260437 | close=0.9200000166893005 | priceCloseUSD=0.6477961012468123 | volume=509042.0
[SAVED 16,332] 301055.SZ | date=2026-10-29 | assetKey=@ZHANG13 | name=ZHANG XIAOQUAN INC A CNY1 | open=26.510000228881836 | high=26.270000457763672 | low=25.18000030517578 | close=25.1200008392334 | priceCloseUSD=3.7770460989900076 | volume=1366300.0
[SAVED 16,333] 001215.SZ | date=2026-10-29 | assetKey=@ZHENG29 | name=ZHENGZHOU QIANWEIY A CNY1 | open=30.010000228881836 | high=32.68000030517578 | low=31.34000015258789 | close=31.559999465942383 | priceCloseUSD=4.745365003363678 | volume=1959399.0
[SAVED 16,334] 301056.SZ | date=2026-10-29 | assetKey=@SICHE2 | name=SICHER ELEVATOR CO A CNY1 | open=11.420000076293945 | high=10.930000305175781 | low=10.520000457763672 | close=10.5600004196167 | priceCloseUSD=1.587802828730451 | volume=2383800.0
[SAVED 16,335] 688187.SS | date=2026-10-29 | assetKey=@ZHUZH19 | name=ZHUZHOU CRRC TIMES A CNY1 | open=45.65999984741211 | high=45.959999084472656 | low=44.79999923706055 | close=45.75 | priceCloseUSD=6.878975049989141 | volume=2826158.0
[SAVED 16,336] MCOL.JK | date=2026-10-29 | assetKey=@PRIMA111 | name=PRIMA ANDALAN MAND IDR100 | open=3550.0 | high=3580.0 | low=3540.0 | close=3540.0 | priceCloseUSD=0.19531034482758622 | volume=4900.0
[SAVED 16,337] 001213.SZ | date=2026-10-29 | assetKey=@CHINA3103 | name=CHINA RAILWAY SPEC A CNY1 | open=3.440000057220459 | high=3.490000009536743 | low=3.450000047683716 | close=3.4600000381469727 | priceCloseUSD=0.5202459876584591 | volume=4676000.0
[SAVED 16,338] CMNT.JK | date=2026-10-29 | assetKey=@CEMIN1 | name=CEMINDO GEMILANG T IDR500 | open=730.0 | high=750.0 | low=720.0 | close=750.0 | priceCloseUSD=0.041379310344827586 | volume=15660400.0
[SAVED 16,339] GTSI.JK | date=2026-10-29 | assetKey=@GTSIN1 | name=GTS INTERNASIONAL IDR50 | open=81.0 | high=83.0 | low=76.0 | close=76.0 | priceCloseUSD=0.004193103448275862 | volume=18513200.0
[SAVED 16,340] RSGK.JK | date=2026-10-29 | assetKey=@KEDOY1 | name=KEDOYA ADYARAYA TB IDR200 | open=940.0 | high=1045.0 | low=925.0 | close=985.0 | priceCloseUSD=0.054344827586206894 | volume=16800.0
[SAVED 16,341] 688767.SS | date=2026-10-29 | assetKey=@HANGZ99 | name=HANGZHOU BIOTEST B A CNY1 | open=37.86000061035156 | high=38.61000061035156 | low=37.5 | close=37.529998779296875 | priceCloseUSD=5.643014759101773 | volume=1130974.0
[SAVED 16,342] 605599.SS | date=2026-10-29 | assetKey=@BEIJI361 | name=BEIJING CAISHIKOU A CNY1 | open=12.800000190734863 | high=13.079999923706055 | low=12.609999656677246 | close=12.949999809265137 | priceCloseUSD=1.9471634007715632 | volume=5792300.0
[SAVED 16,343] PM1.AX | date=2026-10-29 | assetKey=@IRISM1 | name=PALISADE METALS LT NPV | open=0.06199999898672104 | high=0.06300000101327896 | low=0.061000000685453415 | close=0.061000000685453415 | priceCloseUSD=0.04295169772093023 | volume=8429.0
[SAVED 16,344] 301057.SZ | date=2026-10-29 | assetKey=@ZHEJI410 | name=ZHEJIANG HUILONG N A CNY1 | open=19.799999237060547 | high=21.459999084472656 | low=19.43000030517578 | close=19.520000457763672 | priceCloseUSD=2.93502942349143 | volume=6065600.0
[SAVED 16,345] 301058.SZ | date=2026-10-29 | assetKey=@COFCO11 | name=COFCO TECHNOLOGY & A CNY1 | open=8.15999984741211 | high=8.050000190734863 | low=7.820000171661377 | close=7.860000133514404 | priceCloseUSD=1.1818304876799324 | volume=5953799.0
[SAVED 16,346] 688091.SS | date=2026-10-29 | assetKey=@SHANG380 | name=SHANGHAI YIZHONG P A CNY1 | open=35.810001373291016 | high=36.33000183105469 | low=34.880001068115234 | close=35.38999938964844 | priceCloseUSD=5.321244214656231 | volume=1519409.0
[SAVED 16,347] 273640.KQ | date=2026-10-29 | assetKey=@YMTEC1 | name=YM TECH CO LTD KRW500 | open=5450.0 | high=5450.0 | low=5060.0 | close=5160.0 | priceCloseUSD=3.8576555728028143 | volume=14651.0
[SAVED 16,348] 688103.SS | date=2026-10-29 | assetKey=@KUNSH7 | name=KUNSHAN GUOLI ELEC A CNY1 | open=64.20999908447266 | high=64.9800033569336 | low=62.52000045776367 | close=62.599998474121094 | priceCloseUSD=9.412542680499177 | volume=1362738.0
[SAVED 16,349] 9869.HK | date=2026-10-29 | assetKey=@HELEN8 | name=HELENS INTL HLDGS USD0.0000000001 | open=0.8849999904632568 | high=0.925000011920929 | low=0.800000011920929 | close=0.800000011920929 | priceCloseUSD=0.10196343323720763 | volume=927000.0
[SAVED 16,350] 688622.SS | date=2026-10-29 | assetKey=@GUANG396 | name=GUANGZHOU HEXIN IN A CNY1 | open=104.9800033569336 | high=112.0 | low=104.0199966430664 | close=104.87000274658203 | priceCloseUSD=15.768265188765694 | volume=369774.0
[SAVED 16,351] 301060.SZ | date=2026-10-29 | assetKey=@SHANG381 | name=SHANGHAI LABWAY CL A CNY1 | open=10.029999732971191 | high=10.369999885559082 | low=9.979999542236328 | close=9.989999771118164 | priceCloseUSD=1.5020974683042423 | volume=11225859.0
[SAVED 16,352] 301059.SZ | date=2026-10-29 | assetKey=@JINSA1 | name=JINSANJIANG (ZHAOQ A CNY1 | open=11.8100004196167 | high=12.680000305175781 | low=11.4399995803833 | close=11.569999694824219 | priceCloseUSD=1.7396664312366728 | volume=4849949.0
[SAVED 16,353] 301061.SZ | date=2026-10-29 | assetKey=@HHCCH1 | name=MOTOMOTION CHINA C A CNY1 | open=34.36000061035156 | high=36.189998626708984 | low=34.54999923706055 | close=35.75 | priceCloseUSD=5.375373946166378 | volume=1417429.0
[SAVED 16,354] 6841.TWO | date=2026-10-29 | assetKey=@EVERF10 | name=EVER FORTUNE AI CO TWD10 | open=54.400001525878906 | high=54.900001525878906 | low=54.29999923706055 | close=54.400001525878906 | priceCloseUSD=1.6720969097716352 | volume=101786.0
[SAVED 16,355] 688707.SS | date=2026-10-29 | assetKey=@GUIZH34 | name=GUIZHOU ZHENHUA E- A CNY1 | open=9.75 | high=9.800000190734863 | low=9.4399995803833 | close=9.4399995803833 | priceCloseUSD=1.4193993789150752 | volume=4250561.0
[SAVED 16,356] 301062.SZ | date=2026-10-29 | assetKey=@SHANG382 | name=SHANGHAI AILU PACK A CNY1 | open=6.070000171661377 | high=6.28000020980835 | low=5.909999847412109 | close=5.949999809265137 | priceCloseUSD=0.894642628095629 | volume=10817001.0
[SAVED 16,357] 395400.KS | date=2026-10-29 | assetKey=@SKREI1 | name=SK REIT CO LTD KRW500 | open=5310.0 | high=5360.0 | low=5250.0 | close=5300.0 | priceCloseUSD=3.962320646483511 | volume=191661.0
[SAVED 16,358] ACUTAAS.NS | date=2026-10-29 | assetKey=@AMIOR1 | name=ACUTAAS CHEM LTD INR5(POST SUBD) | open=3700.0 | high=4032.199951171875 | low=3673.300048828125 | close=3976.699951171875 | priceCloseUSD=41.75013072096457 | volume=2936329.0
[SAVED 16,359] VIJAYA.NS | date=2026-10-29 | assetKey=@VIJAY16 | name=VIJAYA DIAGNOSTIC INR1 | open=1442.800048828125 | high=1470.199951171875 | low=1430.5 | close=1464.199951171875 | priceCloseUSD=15.372177965059056 | volume=82447.0
[SAVED 16,360] 301065.SZ | date=2026-10-29 | assetKey=@ZHEJI411 | name=ZHEJIANG BENLI TEC A CNY1 | open=17.8700008392334 | high=18.020000457763672 | low=17.510000228881836 | close=17.549999237060547 | priceCloseUSD=2.638819822493289 | volume=1826400.0
[SAVED 16,361] 600955.SS | date=2026-10-29 | assetKey=@LIHUA3 | name=LIHUAYI WEIYUAN CH A CNY1 | open=11.579999923706055 | high=11.640000343322754 | low=11.4399995803833 | close=11.550000190734863 | priceCloseUSD=1.7366593035942066 | volume=2239306.0
[SAVED 16,362] 605033.SS | date=2026-10-29 | assetKey=@SHAAN34 | name=SHAANXI MEIBANG PH A CNY1 | open=17.3799991607666 | high=17.469999313354492 | low=16.8700008392334 | close=17.100000381469727 | priceCloseUSD=2.5711579448947552 | volume=1453400.0
[SAVED 16,363] BBIK.BK | date=2026-10-29 | assetKey=@BLUEB372 | name=BLUEBIK GROUP PCL THB0.5 (LOCAL) | open=17.399999618530273 | high=17.399999618530273 | low=16.899999618530273 | close=17.0 | priceCloseUSD=0.5040023786158903 | volume=909784.0
[SAVED 16,364] 300854.SZ | date=2026-10-29 | assetKey=@GADEN1 | name=GAD ENVIRONMENTAL A CNY1 | open=13.0600004196167 | high=13.029999732971191 | low=12.520000457763672 | close=12.59000015258789 | priceCloseUSD=1.893033812655991 | volume=2557760.0
[SAVED 16,365] 688701.SS | date=2026-10-29 | assetKey=@ZHEJI412 | name=ZHEJIANG ZONE-KING A CNY1 | open=7.130000114440918 | high=7.289999961853027 | low=7.03000020980835 | close=7.03000020980835 | priceCloseUSD=1.0570316075342092 | volume=2089882.0
[SAVED 16,366] 329180.KS | date=2026-10-29 | assetKey=@HYUND491 | name=HD HYUNDAI HEA IND KRW5000 | open=282500.0 | high=282500.0 | low=269500.0 | close=272000.0 | priceCloseUSD=203.34928600821036 | volume=479660.0
[SAVED 16,367] 688697.SS | date=2026-10-29 | assetKey=@NEWAY18 | name=NEWAY CNC EQUIPMEN A CNY1 | open=12.449999809265137 | high=12.5 | low=12.020000457763672 | close=12.069999694824219 | priceCloseUSD=1.8148464864278109 | volume=10547323.0
[SAVED 16,368] 605598.SS | date=2026-10-29 | assetKey=@SHANG383 | name=SHANGHAI GEOHARBOU A CNY1 | open=22.719999313354492 | high=24.899999618530273 | low=22.350000381469727 | close=24.899999618530273 | priceCloseUSD=3.7439666911608502 | volume=5698272.0
[SAVED 16,369] 6658.TW | date=2026-10-29 | assetKey=@SYNPO2 | name=SYNPOWER CO LTD TWD10 | open=187.0 | high=189.5 | low=180.5 | close=181.5 | priceCloseUSD=5.578779055349458 | volume=247630.0
[SAVED 16,370] 6829.TWO | date=2026-10-29 | assetKey=@CHENF2 | name=CHENFULL PRECISION TWD10 | open=203.0 | high=203.0 | low=195.0 | close=195.5 | priceCloseUSD=6.009098100941152 | volume=147564.0
[SAVED 16,371] 9CI.SI | date=2026-10-29 | assetKey=@CAPIT4970 | name=CAPITALAND INVESTM NPV | open=2.369999885559082 | high=2.390000104904175 | low=2.359999895095825 | close=2.369999885559082 | priceCloseUSD=1.8502035866086246 | volume=6312300.0
[SAVED 16,372] 301066.SZ | date=2026-10-29 | assetKey=@HANGZ100 | name=HANGZHOU WENSLI SI A CNY1 | open=11.770000457763672 | high=11.899999618530273 | low=11.529999732971191 | close=11.529999732971191 | priceCloseUSD=1.7336520325571647 | volume=2895860.0
[SAVED 16,373] 4371.T | date=2026-10-29 | assetKey=@COREC7 | name=CORE CONCEPT TECHN NPV | open=1485.0 | high=1522.0 | low=1459.0 | close=1460.0 | priceCloseUSD=9.242728935439604 | volume=17000.0
[SAVED 16,374] 301067.SZ | date=2026-10-29 | assetKey=@FULLI2 | name=FULLINK TECHNOLOGY CNY1 A | open=24.989999771118164 | high=25.649999618530273 | low=23.690000534057617 | close=23.799999237060547 | priceCloseUSD=3.578570512382516 | volume=2522440.0
[SAVED 16,375] 4373.T | date=2026-10-29 | assetKey=@SIMPL48 | name=SIMPLEX HLDGS INC NPV | open=1122.0 | high=1190.0 | low=1119.0 | close=1157.0 | priceCloseUSD=7.324546149523028 | volume=3203100.0
[SAVED 16,376] 301070.SZ | date=2026-10-29 | assetKey=@KALEE1 | name=KALE ENVIRONMENT T A CNY1 | open=46.0 | high=44.61000061035156 | low=41.68000030517578 | close=42.38999938964844 | priceCloseUSD=6.373764987332165 | volume=2452997.0
[SAVED 16,377] 2216.HK | date=2026-10-29 | assetKey=@BRONC5 | name=BRONCUS HOLDING CO USD0.000025 | open=0.574999988079071 | high=0.574999988079071 | low=0.5350000262260437 | close=0.5350000262260437 | priceCloseUSD=0.06818804830392333 | volume=66500.0
[SAVED 16,378] 301071.SZ | date=2026-10-29 | assetKey=@HENAN60 | name=HENAN LILIANG DIAM A CNY1 | open=48.0 | high=52.09000015258789 | low=48.0 | close=48.16999816894531 | priceCloseUSD=7.2428462417966655 | volume=17238416.0
[SAVED 16,379] 301063.SZ | date=2026-10-29 | assetKey=@ZHANG14 | name=ZHANGJIAGANG HAIGU A CNY1 | open=16.469999313354492 | high=16.65999984741211 | low=16.0 | close=16.209999084472656 | priceCloseUSD=2.437337251637907 | volume=1512700.0
[SAVED 16,380] 4889.T | date=2026-10-29 | assetKey=@RENAS12 | name=RENASCIENCE INC NPV | open=996.0 | high=1011.0 | low=988.0 | close=999.0 | priceCloseUSD=6.324305620893264 | volume=86000.0
[SAVED 16,381] SANSERA.NS | date=2026-10-29 | assetKey=@SANSE6 | name=SANSERA ENGINEERIN INR2.00 | open=4335.10009765625 | high=4350.0 | low=4251.60009765625 | close=4270.2998046875 | priceCloseUSD=44.8325438812336 | volume=72264.0
[SAVED 16,382] 301069.SZ | date=2026-10-29 | assetKey=@SHAND208 | name=SHANDONG KAISHENG A CNY1 | open=17.280000686645508 | high=17.889999389648438 | low=17.079999923706055 | close=17.270000457763672 | priceCloseUSD=2.5967191751313083 | volume=14684491.0
[SAVED 16,383] 099430.KQ | date=2026-10-29 | assetKey=@BIOPL8 | name=BIOPLUS CO LTD KRW500 | open=3395.0 | high=3530.0 | low=3275.0 | close=3410.0 | priceCloseUSD=2.5493421517941077 | volume=197308.0
[SAVED 16,384] 377220.KQ | date=2026-10-29 | assetKey=@FROMB1 | name=FROM BIO CO LTD KRW500 | open=1909.0 | high=1960.0 | low=1854.0 | close=1882.0 | priceCloseUSD=1.4069976333362202 | volume=91018.0
[SAVED 16,385] 4374.T | date=2026-10-29 | assetKey=@ROBOT9 | name=ROBOT PAYMENT INC NPV | open=1183.0 | high=1216.0 | low=1173.0 | close=1210.0 | priceCloseUSD=7.660069871152 | volume=19900.0
[SAVED 16,386] 601868.SS | date=2026-10-29 | assetKey=@CHINA3111 | name=CHINA ENERGY ENGIN A CNY1 | open=2.2799999713897705 | high=2.2899999618530273 | low=2.259999990463257 | close=2.2699999809265137 | priceCloseUSD=0.3413174476998757 | volume=189978875.0
[SAVED 16,387] 301068.SZ | date=2026-10-29 | assetKey=@HANGZ101 | name=HANGZHOU DADI HAIY A CNY1 | open=20.850000381469727 | high=21.6299991607666 | low=19.420000076293945 | close=20.25 | priceCloseUSD=3.044792235241095 | volume=7589689.0
[SAVED 16,388] 9245.T | date=2026-10-29 | assetKey=@LIVER344 | name=LIVERO INC NPV | open=2179.0 | high=2188.0 | low=2150.0 | close=2176.0 | priceCloseUSD=13.7754644955593 | volume=13200.0
[SAVED 16,389] FRS.AX | date=2026-10-29 | assetKey=@FORRE7 | name=FORRESTANIA RESOUR NPV | open=0.3199999928474426 | high=0.32499998807907104 | low=0.30000001192092896 | close=0.3050000071525574 | priceCloseUSD=0.21475849122772558 | volume=1537648.0
[SAVED 16,390] 9889.HK | date=2026-10-29 | assetKey=@DONGG18 | name=DONGGUAN RURAL COM CNY1 H | open=3.0299999713897705 | high=3.0299999713897705 | low=2.9549999237060547 | close=2.990000009536743 | priceCloseUSD=0.3810883272609038 | volume=482000.0
[SAVED 16,391] 301075.SZ | date=2026-10-29 | assetKey=@TIBET22 | name=TIBET DUO RUI PHAR A CNY1 | open=52.25 | high=51.439998626708984 | low=48.16999816894531 | close=48.18000030517578 | priceCloseUSD=7.244350164104337 | volume=906900.0
[SAVED 16,392] 257720.KQ | date=2026-10-29 | assetKey=@SILIC73 | name=SILICON2 CO LTD KRW500 | open=30150.0 | high=30150.0 | low=28200.0 | close=28650.0 | priceCloseUSD=21.418959721085393 | volume=636457.0
[SAVED 16,393] 9246.T | date=2026-10-29 | assetKey=@PROJE34 | name=PROJECTHOLDINGS I NPV | open=2197.0 | high=2198.0 | low=2197.0 | close=2197.0 | priceCloseUSD=13.908407856959458 | volume=5100.0
[SAVED 16,394] 6628.HK | date=2026-10-29 | assetKey=@TRANS576 | name=TRANSCENTA HOLDING USD0.0001 | open=0.699999988079071 | high=0.699999988079071 | low=0.6449999809265137 | close=0.6700000166893005 | priceCloseUSD=0.085394376190809 | volume=252500.0
[SAVED 16,395] 301072.SZ | date=2026-10-29 | assetKey=@ZHONG115 | name=ZHONGJIE (JIANGSU) A CNY1 | open=43.20000076293945 | high=43.5099983215332 | low=40.88999938964844 | close=42.29999923706055 | priceCloseUSD=6.360232554454628 | volume=3037400.0
[SAVED 16,396] 001217.SZ | date=2026-10-29 | assetKey=@ANHUI142 | name=ANHUI HUAERTAI CHE A CNY1 | open=10.100000381469727 | high=9.350000381469727 | low=9.140000343322754 | close=9.210000038146973 | priceCloseUSD=1.384816622356548 | volume=4222300.0
[SAVED 16,397] 4375.T | date=2026-10-29 | assetKey=@SAFIE1 | name=SAFIE INC NPV | open=649.0 | high=655.0 | low=641.0 | close=655.0 | priceCloseUSD=4.146566748433521 | volume=199200.0
[SAVED 16,398] 6832.TWO | date=2026-10-29 | assetKey=@KINGS106 | name=KING'S METAL FIBER TWD10 | open=70.0 | high=70.0 | low=64.5999984741211 | close=69.0 | priceCloseUSD=2.1208581532733475 | volume=17738.0
[SAVED 16,399] 6842.TWO | date=2026-10-29 | assetKey=@EELEM1 | name=NEXORA TECH CO LTD TWD10 | open=68.0 | high=68.0999984741211 | low=65.80000305175781 | close=67.5999984741211 | priceCloseUSD=2.0778262018131244 | volume=26362.0
[SAVED 16,400] 508000.SS | date=2026-10-29 | assetKey=@ZJEVE1 | name=HUAAN FUND MANAGEM HUAAN ZHANGJIANG EVERBRIGHT | open=1.815000057220459 | high=1.815000057220459 | low=1.7589999437332153 | close=1.7890000343322754 | priceCloseUSD=0.26899424263609706 | volume=2266748.0
[SAVED 16,401] 301073.SZ | date=2026-10-29 | assetKey=@ZHEJI413 | name=SSAW HOTELS & RESO A CNY1 | open=15.800000190734863 | high=15.760000228881836 | low=15.359999656677246 | close=15.399999618530273 | priceCloseUSD=2.315545642529225 | volume=2458600.0
[SAVED 16,402] 6522.T | date=2026-10-29 | assetKey=@ASTER8 | name=ASTERISK INC NPV | open=781.0 | high=791.0 | low=766.0 | close=784.0 | priceCloseUSD=4.963218825605924 | volume=160600.0
[SAVED 16,403] 301077.SZ | date=2026-10-29 | assetKey=@HANGZ102 | name=ZHEJIANG CHINASTAR A CNY1 | open=19.84000015258789 | high=20.399999618530273 | low=19.729999542236328 | close=19.700000762939453 | priceCloseUSD=2.9620942892465036 | volume=1125700.0
[SAVED 16,404] ASL.AX | date=2026-10-29 | assetKey=@MITRE2 | name=ANDEAN SILVER LTD NPV | open=1.5 | high=1.5 | low=1.4049999713897705 | close=1.4199999570846558 | priceCloseUSD=0.9998591513947076 | volume=411085.0
[SAVED 16,405] UBE.BK | date=2026-10-29 | assetKey=@UBONB2 | name=UBON BIO ETHANOL P THB1 (LOCAL) | open=0.5699999928474426 | high=0.5799999833106995 | low=0.550000011920929 | close=0.550000011920929 | priceCloseUSD=0.016305959661583307 | volume=6206000.0
[SAVED 16,406] 5076.T | date=2026-10-29 | assetKey=@INFRO7 | name=INFRONEER HLDGS IN NPV | open=2351.0 | high=2352.0 | low=2278.0 | close=2350.0 | priceCloseUSD=14.876995204303473 | volume=10361600.0
[SAVED 16,407] 9247.T | date=2026-10-29 | assetKey=@TREHL1 | name=TRE HLDGS CORP NPV | open=1751.0 | high=1755.0 | low=1724.0 | close=1740.0 | priceCloseUSD=11.01530708744172 | volume=582400.0
[SAVED 16,408] 7128.T | date=2026-10-29 | assetKey=@MARUK9 | name=UNISOL HLDGS CORP NPV | open=2955.0 | high=3025.0 | low=2935.0 | close=3025.0 | priceCloseUSD=19.150174677880003 | volume=363700.0
[SAVED 16,409] 4376.T | date=2026-10-29 | assetKey=@KUFUC2 | name=KUFU COMPANY HLDGS NPV | open=181.0 | high=181.0 | low=177.0 | close=180.0 | priceCloseUSD=1.1395145262870745 | volume=6600.0
[SAVED 16,410] 508056.SS | date=2026-10-29 | assetKey=@GLPWA1 | name=CICC FUND MANAGEME CICC GLP WAREHOUSE LOGISTIC | open=2.321000099182129 | high=2.3269999027252197 | low=2.2899999618530273 | close=2.299999952316284 | priceCloseUSD=0.34582824670950674 | volume=4666823.0
[SAVED 16,411] SVT.BK | date=2026-10-29 | assetKey=@SUNVE3 | name=SUN VENDING TECHNO THB1 (LOCAL) | open=1.5399999618530273 | high=1.559999942779541 | low=1.5399999618530273 | close=1.5399999618530273 | priceCloseUSD=0.04565668493190036 | volume=1119284.0
[SAVED 16,412] 382840.KQ | date=2026-10-29 | assetKey=@ONEJO1 | name=ONEJOON CO LTD KRW100 | open=4650.0 | high=4740.0 | low=4375.0 | close=4625.0 | priceCloseUSD=3.457685469808724 | volume=25645.0
[SAVED 16,413] GT1.AX | date=2026-10-29 | assetKey=@GREEN386 | name=GREEN TECHNOLOGY M NPV | open=0.013000000268220901 | high=0.014000000432133675 | low=0.013000000268220901 | close=0.014499999582767487 | priceCloseUSD=0.010209829377611166 | volume=3661447.0
[SAVED 16,414] 159010.KQ | date=2026-10-29 | assetKey=@ASFLO1 | name=ASFLOW CO LTD KRW500 | open=31700.0 | high=36250.0 | low=30750.0 | close=35650.0 | priceCloseUSD=26.652213405120218 | volume=458615.0
[SAVED 16,415] 6838.TW | date=2026-10-29 | assetKey=@FORMO31 | name=FORMOSA PHARMACEUT TWD10 | open=24.700000762939453 | high=24.799999237060547 | low=24.5 | close=24.799999237060547 | priceCloseUSD=0.7622794287404734 | volume=43600.0
[SAVED 16,416] 4377.T | date=2026-10-29 | assetKey=@ONECA1 | name=ONE CAREER INC NPV | open=2501.0 | high=2501.0 | low=2401.0 | close=2475.0 | priceCloseUSD=15.668324736447275 | volume=54900.0
[SAVED 16,417] 376290.KQ | date=2026-10-29 | assetKey=@CUTEC1 | name=CU TECH CORPORATIO KRW500 | open=2645.0 | high=2780.0 | low=2605.0 | close=2650.0 | priceCloseUSD=1.9811603232417554 | volume=1552.0
[SAVED 16,418] ABSLAMC.NS | date=2026-10-29 | assetKey=@ADITY208 | name=ADITYA BIRLA INR5.00 | open=869.0 | high=878.1500244140625 | low=840.0 | close=844.9000244140625 | priceCloseUSD=8.870341463664698 | volume=232441.0
[SAVED 16,419] 301076.SZ | date=2026-10-29 | assetKey=@SINOH16 | name=SINO-HIGH (CHINA) A CNY1 | open=19.959999084472656 | high=22.299999237060547 | low=21.15999984741211 | close=21.170000076293945 | priceCloseUSD=3.183123548264356 | volume=14472283.0
[SAVED 16,420] MI6.AX | date=2026-10-29 | assetKey=@MINER154 | name=MINERALS 260 LIMIT NPV | open=0.8149999976158142 | high=0.8149999976158142 | low=0.7649999856948853 | close=0.7799999713897705 | priceCloseUSD=0.5492184035574429 | volume=7808904.0
[SAVED 16,421] 605567.SS | date=2026-10-29 | assetKey=@SPRIN84 | name=SPRINGSNOW FOOD GR A CNY1 | open=8.649999618530273 | high=8.970000267028809 | low=8.510000228881836 | close=8.550000190734863 | priceCloseUSD=1.2855789724473776 | volume=5799900.0
[SAVED 16,422] 381970.KS | date=2026-10-29 | assetKey=@KCARC1 | name=KG MOBILITY PLATFO KRW500 | open=5950.0 | high=5950.0 | low=5760.0 | close=5780.0 | priceCloseUSD=4.3211723276744705 | volume=41354.0
[SAVED 16,423] 301078.SZ | date=2026-10-29 | assetKey=@KIDSW1 | name=KIDSWANT DIGITAL T A CNY1 | open=6.480000019073486 | high=6.53000020980835 | low=6.269999980926514 | close=6.28000020980835 | priceCloseUSD=0.9442615247475019 | volume=26262694.0
[SAVED 16,424] 6523.T | date=2026-10-29 | assetKey=@PHCHL1 | name=PHC HLDGS CORP NPV | open=1385.0 | high=1387.0 | low=1344.0 | close=1363.0 | priceCloseUSD=8.628657218496015 | volume=1063800.0
[SAVED 16,425] 393210.KQ | date=2026-10-29 | assetKey=@TOMAT4 | name=TOMATOSYSTEM CO LT KRW500 | open=4030.0 | high=4160.0 | low=3390.0 | close=3400.0 | priceCloseUSD=2.5418660751026296 | volume=1357762.0
[SAVED 16,426] 688772.SS | date=2026-10-29 | assetKey=@ZHUHA19 | name=ZHUHAI COSMX BATTE A CNY1 | open=14.850000381469727 | high=15.350000381469727 | low=14.399999618530273 | close=15.079999923706055 | priceCloseUSD=2.267430453093161 | volume=30981578.0
[SAVED 16,427] 2256.HK | date=2026-10-29 | assetKey=@ABBIS2 | name=ABBISKO CAYMAN LTD USD0.00001 | open=6.639999866485596 | high=6.639999866485596 | low=6.304999828338623 | close=6.340000152587891 | priceCloseUSD=0.8080602158118164 | volume=1431000.0
[SAVED 16,428] 001218.SZ | date=2026-10-29 | assetKey=@HUNAN78 | name=HUNAN RESUN CO LTD A CNY1 | open=20.68000030517578 | high=20.399999618530273 | low=19.850000381469727 | close=19.8799991607666 | priceCloseUSD=2.9891588682124266 | volume=1568201.0
[SAVED 16,429] 391710.KQ | date=2026-10-29 | assetKey=@NHSPA6 | name=KORNIC AUTOMATION KRW100 | open=1105.0 | high=1115.0 | low=1051.0 | close=1051.0 | priceCloseUSD=0.7857356602743717 | volume=42386.0
[SAVED 16,430] 688272.SS | date=2026-10-29 | assetKey=@BEIJI362 | name=BEIJING FJR OPTOEL A CNY1 | open=24.399999618530273 | high=24.760000228881836 | low=23.709999084472656 | close=23.899999618530273 | priceCloseUSD=3.5936065807785735 | volume=931280.0
[SAVED 16,431] 301085.SZ | date=2026-10-29 | assetKey=@BEIJI363 | name=BEIJING ASIACOM IN A CNY1 | open=61.5099983215332 | high=58.9900016784668 | low=55.2400016784668 | close=55.45000076293945 | priceCloseUSD=8.337468235412882 | volume=3452057.0
[SAVED 16,432] 301080.SZ | date=2026-10-29 | assetKey=@ACROB2 | name=ACROBIOSYSTEMS CO A CNY1 | open=85.0199966430664 | high=105.51000213623047 | low=98.43000030517578 | close=98.4000015258789 | priceCloseUSD=14.79543509104731 | volume=20880532.0
[SAVED 16,433] HENG.BK | date=2026-10-29 | assetKey=@HENGL7 | name=HENG LEASING AND C THB1 (LOCAL) | open=0.8700000047683716 | high=0.8799999952316284 | low=0.8600000143051147 | close=0.8700000047683716 | priceCloseUSD=0.0257930630470056 | volume=662020.0
[SAVED 16,434] 301079.SZ | date=2026-10-29 | assetKey=@SHAOY1 | name=SHAOYANG VICTOR HY A CNY1 | open=25.8700008392334 | high=34.0 | low=27.6299991607666 | close=34.0 | priceCloseUSD=5.1122437529973945 | volume=15125599.0
[SAVED 16,435] 688722.SS | date=2026-10-29 | assetKey=@BEIJI364 | name=BEIJING TONGYIZHON A CNY1 | open=14.649999618530273 | high=15.279999732971191 | low=14.5 | close=14.529999732971191 | priceCloseUSD=2.184732363703994 | volume=6461939.0
[SAVED 16,436] AUE.AX | date=2026-10-29 | assetKey=@AURUM106 | name=AURUM RESOURCES LI NPV | open=0.4749999940395355 | high=0.49000000953674316 | low=0.4699999988079071 | close=0.48500001430511475 | priceCloseUSD=0.3415012094261796 | volume=960353.0
[SAVED 16,437] 2235.HK | date=2026-10-29 | assetKey=@MICRO283 | name=MICROTECH MEDICAL CNY1 H | open=6.704999923706055 | high=6.704999923706055 | low=6.699999809265137 | close=6.704999923706055 | priceCloseUSD=0.8545810023611065 | volume=2400.0
[SAVED 16,438] 001216.SZ | date=2026-10-29 | assetKey=@HUNAN79 | name=HUNAN HUALIAN CHIN A CNY1 | open=24.700000762939453 | high=20.969999313354492 | low=18.450000762939453 | close=18.450000762939453 | priceCloseUSD=2.774144151268658 | volume=34645898.0
[SAVED 16,439] REP.AX | date=2026-10-29 | assetKey=@RAMES1 | name=RAM ESSENTIAL SERV NPV (STAPLED UNITS) | open=0.4300000071525574 | high=0.4449999928474426 | low=0.4300000071525574 | close=0.4350000023841858 | priceCloseUSD=0.30629489182063274 | volume=786981.0
[SAVED 16,440] 688285.SS | date=2026-10-29 | assetKey=@CHINA3121 | name=CHINA RAILWAY HIGH A CNY1 | open=7.059999942779541 | high=7.110000133514404 | low=6.96999979019165 | close=7.010000228881836 | priceCloseUSD=1.0540244081944552 | volume=1871549.0
[SAVED 16,441] 301081.SZ | date=2026-10-29 | assetKey=@YANPA1 | name=YANPAI FILTRATION A CNY1 | open=17.010000228881836 | high=17.579999923706055 | low=16.979999542236328 | close=17.190000534057617 | priceCloseUSD=2.5846903777722923 | volume=3446700.0
[SAVED 16,442] 301086.SZ | date=2026-10-29 | assetKey=@SHENZ357 | name=SHENZHEN HONGFUHAN A CNY1 | open=121.1500015258789 | high=137.00999450683594 | low=129.22999572753906 | close=130.0 | priceCloseUSD=19.54681434969592 | volume=4399975.0
[SAVED 16,443] 605555.SS | date=2026-10-29 | assetKey=@NINGB93 | name=NINGBO DECHANG ELE A CNY1 | open=11.460000038146973 | high=11.579999923706055 | low=10.869999885559082 | close=10.899999618530273 | priceCloseUSD=1.6389251458089817 | volume=11647363.0
[SAVED 16,444] 301083.SZ | date=2026-10-29 | assetKey=@BISEN1 | name=BISEN SMART ACCESS A CNY1 | open=13.279999732971191 | high=15.489999771118164 | low=14.5 | close=14.609999656677246 | priceCloseUSD=2.19676116106301 | volume=9752494.0
[SAVED 16,445] 001219.SZ | date=2026-10-29 | assetKey=@QINGD67 | name=QINGDAO FOODS CO L A CNY1 | open=12.130000114440918 | high=14.979999542236328 | low=14.510000228881836 | close=18.1299991607666 | priceCloseUSD=2.7260286750434433 | volume=2993754.0
[SAVED 16,446] 688737.SS | date=2026-10-29 | assetKey=@SINOC20 | name=SINOTECH COMPANY L A CNY1 | open=14.550000190734863 | high=14.579999923706055 | low=14.029999732971191 | close=14.140000343322754 | priceCloseUSD=2.126092012427434 | volume=1471488.0
[SAVED 16,447] 261780.KQ | date=2026-10-29 | assetKey=@CHAVA1 | name=ARIBIOLAB CO LTD KRW500 | open=3405.0 | high=3570.0 | low=3310.0 | close=3345.0 | priceCloseUSD=2.5007476532994986 | volume=342304.0
[SAVED 16,448] 6855.TWO | date=2026-10-29 | assetKey=@ECLAT4 | name=ECLATORQ TECHNOLOG TWD10 | open=108.5 | high=108.5 | low=108.5 | close=108.5 | priceCloseUSD=3.3349726033356264 | volume=2000.0
[SAVED 16,449] 605566.SS | date=2026-10-29 | assetKey=@HANGZ103 | name=HANGZHOU FLARIANT A CNY1 | open=29.399999618530273 | high=30.18000030517578 | low=26.5 | close=26.600000381469727 | priceCloseUSD=3.9995789935263804 | volume=8777364.0
[SAVED 16,450] 688255.SS | date=2026-10-29 | assetKey=@HANGZ104 | name=HANGZHOU KAIERDA W A CNY1 | open=25.020000457763672 | high=25.280000686645508 | low=23.760000228881836 | close=23.780000686645508 | priceCloseUSD=3.575563528134625 | volume=4314572.0
[SAVED 16,451] 301087.SZ | date=2026-10-29 | assetKey=@COFOE1 | name=COFOE MEDICAL TECH A CNY1 | open=52.20000076293945 | high=53.81999969482422 | low=51.79999923706055 | close=51.810001373291016 | priceCloseUSD=7.790157525393925 | volume=1613495.0
[SAVED 16,452] 6839.TWO | date=2026-10-29 | assetKey=@POWER590 | name=POWER MASTER ENERG TWD10 | open=11.949999809265137 | high=12.050000190734863 | low=11.949999809265137 | close=12.050000190734863 | priceCloseUSD=0.37038175581833954 | volume=10001.0
[SAVED 16,453] 4378.T | date=2026-10-29 | assetKey=@CINCC1 | name=CINC CORP NPV | open=415.0 | high=420.0 | low=415.0 | close=419.0 | priceCloseUSD=2.6525365917460233 | volume=5500.0
[SAVED 16,454] 688553.SS | date=2026-10-29 | assetKey=@SICHU126 | name=SICHUAN HUIYU PHAR A CNY1 | open=10.90999984741211 | high=11.050000190734863 | low=10.630000114440918 | close=10.710000038146973 | priceCloseUSD=1.6103567879299623 | volume=6091808.0
[SAVED 16,455] 301090.SZ | date=2026-10-29 | assetKey=@CHINA3125 | name=CHINA RESOURCES CH A CNY1 | open=6.510000228881836 | high=6.349999904632568 | low=6.199999809265137 | close=6.190000057220459 | priceCloseUSD=0.9307290918699649 | volume=7609100.0
[SAVED 16,456] 688211.SS | date=2026-10-29 | assetKey=@WAYZI1 | name=WAYZIM TECHNOLOGY A CNY1 | open=29.770000457763672 | high=30.100000381469727 | low=29.399999618530273 | close=29.420000076293945 | priceCloseUSD=4.423594458918135 | volume=800375.0
[SAVED 16,457] 688280.SS | date=2026-10-29 | assetKey=@JINGJ4 | name=JING-JIN ELECTRIC A CNY1 | open=4.590000152587891 | high=4.599999904632568 | low=4.389999866485596 | close=4.400000095367432 | priceCloseUSD=0.6615845000214733 | volume=12426553.0
[SAVED 16,458] 605138.SS | date=2026-10-29 | assetKey=@ZHEJI414 | name=SUNRISE MANUFACTUR A CNY1 | open=5.489999771118164 | high=5.570000171661377 | low=5.400000095367432 | close=5.420000076293945 | priceCloseUSD=0.8149518097435037 | volume=2682300.0
[SAVED 16,459] 301082.SZ | date=2026-10-29 | assetKey=@JIUSH1 | name=JIUSHENG ELECTRIC A CNY1 | open=9.050000190734863 | high=8.850000381469727 | low=8.5600004196167 | close=8.550000190734863 | priceCloseUSD=1.2855789724473776 | volume=4373790.0
[SAVED 16,460] 688257.SS | date=2026-10-29 | assetKey=@SHARE76 | name=SHAREATE TOOLS LTD CNY1 A | open=34.290000915527344 | high=34.95000076293945 | low=31.600000381469727 | close=31.68000030517578 | priceCloseUSD=4.763408342796778 | volume=13010505.0
[SAVED 16,461] 301089.SZ | date=2026-10-29 | assetKey=@XINXI5 | name=TUOXIN PHARM GP CO A CNY1 | open=21.399999618530273 | high=21.579999923706055 | low=20.799999237060547 | close=20.809999465942383 | priceCloseUSD=3.1289938167542077 | volume=1542181.0
[SAVED 16,462] 114840.KQ | date=2026-10-29 | assetKey=@IFAMI1 | name=IFAMILYSC CO LTD KRW500 | open=10380.0 | high=10420.0 | low=10210.0 | close=10390.0 | priceCloseUSD=7.767643682445977 | volume=104810.0
[SAVED 16,463] 688739.SS | date=2026-10-29 | assetKey=@LIAON15 | name=LIAONING CHENGDA B CNY1 A | open=20.100000381469727 | high=20.200000762939453 | low=19.68000030517578 | close=19.700000762939453 | priceCloseUSD=2.9620942892465036 | volume=1171230.0
[SAVED 16,464] 301088.SZ | date=2026-10-29 | assetKey=@RUMER1 | name=RUMERE CO LTD A CNY1 | open=12.869999885559082 | high=13.0600004196167 | low=12.739999771118164 | close=12.779999732971191 | priceCloseUSD=1.9216021705350101 | volume=917700.0
[SAVED 16,465] TFM.BK | date=2026-10-29 | assetKey=@THAIU18 | name=THAI UNION FEEDMIL THB1 (LOCAL) | open=6.099999904632568 | high=6.150000095367432 | low=6.050000190734863 | close=6.050000190734863 | priceCloseUSD=0.1793655580445271 | volume=172500.0
[SAVED 16,466] 382800.KQ | date=2026-10-29 | assetKey=@GNBSE1 | name=GNBS ECO CO LTD KRW500 | open=5540.0 | high=5540.0 | low=5290.0 | close=5340.0 | priceCloseUSD=3.992224953249424 | volume=549658.0
[SAVED 16,467] 301091.SZ | date=2026-10-29 | assetKey=@SHENZ358 | name=SHENZHEN URB TRANS A CNY1 | open=17.700000762939453 | high=17.760000228881836 | low=16.600000381469727 | close=16.709999084472656 | priceCloseUSD=2.5125173068290447 | volume=6717048.0
[SAVED 16,468] 377450.KQ | date=2026-10-29 | assetKey=@REFIN10 | name=REFINE CO LTD KRW100 | open=13580.0 | high=13860.0 | low=13400.0 | close=13670.0 | priceCloseUSD=10.219796837250867 | volume=5735.0
[SAVED 16,469] 348370.KQ | date=2026-10-29 | assetKey=@ENCHE1 | name=ENCHEM CO LTD KRW500 | open=17950.0 | high=17950.0 | low=16160.0 | close=16570.0 | priceCloseUSD=12.387859077779579 | volume=197081.0
[SAVED 16,470] STP.AX | date=2026-10-29 | assetKey=@STEPO4 | name=STEP ONE CLOTHING NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.09153640059290716 | volume=133336.0
[SAVED 16,471] JDO.AX | date=2026-10-29 | assetKey=@JUDOC1 | name=JUDO CAPITAL HLDGS NPV | open=0.9300000071525574 | high=0.9449999928474426 | low=0.9200000166893005 | close=0.9399999976158142 | priceCloseUSD=0.6618786115013546 | volume=7016209.0
[SAVED 16,472] 301093.SZ | date=2026-10-29 | assetKey=@JIANG370 | name=JIANGSU HUALAN NEW CNY1 A | open=47.45000076293945 | high=52.279998779296875 | low=48.130001068115234 | close=48.20000076293945 | priceCloseUSD=7.247357435141379 | volume=4944260.0
[SAVED 16,473] 001288.SZ | date=2026-10-29 | assetKey=@SICHU127 | name=SICHUAN ZIGONG CON A CNY1 | open=29.56999969482422 | high=32.79999923706055 | low=30.719999313354492 | close=31.639999389648438 | priceCloseUSD=4.757393800722694 | volume=4391810.0
[SAVED 16,474] JSP.BK | date=2026-10-29 | assetKey=@JSPPH1 | name=JSP PHARMACEUTICAL THB0.5 (LOCAL) | open=1.7000000476837158 | high=1.7000000476837158 | low=1.6799999475479126 | close=1.6799999475479126 | priceCloseUSD=0.049807292331689346 | volume=44300.0
[SAVED 16,475] KOTYARK.NS | date=2026-10-29 | assetKey=@KOTYA1 | name=KOTYARK INDUSTRIES INR10 | open=33.61000061035156 | high=39.0 | low=32.02000045776367 | close=37.45000076293945 | priceCloseUSD=0.3931758610282357 | volume=788496.0
[SAVED 16,476] 301092.SZ | date=2026-10-29 | assetKey=@ZHEJI415 | name=ZHEJIANG ZHENGGUAN A CNY1 | open=42.099998474121094 | high=46.38999938964844 | low=42.599998474121094 | close=42.650001525878906 | priceCloseUSD=6.412858937235406 | volume=3453800.0
[SAVED 16,477] 301129.SZ | date=2026-10-29 | assetKey=@RUNAS1 | name=RUNA SMART EQUIPME A CNY1 | open=20.68000030517578 | high=20.31999969482422 | low=19.3799991607666 | close=19.40999984741211 | priceCloseUSD=2.918489719576851 | volume=1769756.0
[SAVED 16,478] AR1.AX | date=2026-10-29 | assetKey=@AUSTR562 | name=AUSTRAL RESOURCES NPV | open=0.061000000685453415 | high=0.061000000685453415 | low=0.05900000035762787 | close=0.05999999865889549 | priceCloseUSD=0.04224757010974356 | volume=2660481.0
[SAVED 16,479] 301169.SZ | date=2026-10-29 | assetKey=@BEIJI365 | name=BEIJING DATAWAY HO A CNY1 | open=42.709999084472656 | high=44.5099983215332 | low=42.529998779296875 | close=42.560001373291016 | priceCloseUSD=6.399326504357869 | volume=1477369.0
[SAVED 16,480] 376180.KQ | date=2026-10-29 | assetKey=@PICOG4 | name=PICOGRAM CO LTD KRW100 | open=1182.0 | high=1185.0 | low=1145.0 | close=1163.0 | priceCloseUSD=0.8694677192189288 | volume=20807.0
[SAVED 16,481] VSL.AX | date=2026-10-29 | assetKey=@VULCA52 | name=VULCAN STEEL LIMIT NPV | open=5.739999771118164 | high=5.739999771118164 | low=5.570000171661377 | close=5.739999771118164 | priceCloseUSD=4.041684136342457 | volume=40131.0
[SAVED 16,482] 2251.HK | date=2026-10-29 | assetKey=@BEIJI366 | name=BEIJING AIRDOC TEC CNY1 H | open=8.805000305175781 | high=9.119999885559082 | low=8.680000305175781 | close=8.975000381469727 | priceCloseUSD=1.1439022982044043 | volume=57300.0
[SAVED 16,483] ONEE.BK | date=2026-10-29 | assetKey=@THEON2 | name=THE ONE ENTERPRISE THB2 (LOCAL) | open=2.9000000953674316 | high=2.940000057220459 | low=2.880000114440918 | close=2.880000114440918 | priceCloseUSD=0.08538393577013288 | volume=284432.0
[SAVED 16,484] 4379.T | date=2026-10-29 | assetKey=@PHOTO55 | name=PHOTOSYNTH INC NPV | open=516.0 | high=516.0 | low=503.0 | close=507.0 | priceCloseUSD=3.2096325823752596 | volume=37300.0
[SAVED 16,485] 2197.HK | date=2026-10-29 | assetKey=@CLOVE18 | name=CLOVER BIOPHARMACE USD0.0001 | open=1.2999999523162842 | high=1.3450000286102295 | low=1.2799999713897705 | close=1.2899999618530273 | priceCloseUSD=0.16441602878301217 | volume=2171500.0
[SAVED 16,486] SDR.AX | date=2026-10-29 | assetKey=@SITEM1 | name=SITEMINDER LTD NPV | open=3.450000047683716 | high=3.575000047683716 | low=3.3299999237060547 | close=3.4000000953674316 | priceCloseUSD=2.3940290935468926 | volume=2840861.0
[SAVED 16,487] 1948.HK | date=2026-10-29 | assetKey=@UJUHL1 | name=UJU HLDG LTD USD0.01 | open=3.559999942779541 | high=3.680000066757202 | low=3.505000114440918 | close=3.5 | priceCloseUSD=0.4460900137655242 | volume=9000.0
[SAVED 16,488] BE8.BK | date=2026-10-29 | assetKey=@BERYL3 | name=BERYL 8 PLUS PCL THB0.5 (LOCAL) | open=4.599999904632568 | high=4.619999885559082 | low=4.440000057220459 | close=4.440000057220459 | priceCloseUSD=0.1316335641114 | volume=327843.0
[SAVED 16,489] 389030.KQ | date=2026-10-29 | assetKey=@GENIN12 | name=GENINUS INC KRW500 | open=1305.0 | high=1317.0 | low=1249.0 | close=1250.0 | priceCloseUSD=0.9345095864347902 | volume=477394.0
[SAVED 16,490] PIN.BK | date=2026-10-29 | assetKey=@PINTH3 | name=PINTHONG INDUSTRIA THB1 (LOCAL) | open=4.139999866485596 | high=4.159999847412109 | low=4.119999885559082 | close=4.159999847412109 | priceCloseUSD=0.12333234224337905 | volume=135602.0
[SAVED 16,491] 301128.SZ | date=2026-10-29 | assetKey=@SHENZ359 | name=SHENZHEN QIANGRUI A CNY1 | open=79.01000213623047 | high=78.91000366210938 | low=72.08000183105469 | close=72.5999984741211 | priceCloseUSD=10.916143784321939 | volume=7421913.0
[SAVED 16,492] 376300.KQ | date=2026-10-29 | assetKey=@DEARU1 | name=DEAR U CO LTD KRW500 | open=20150.0 | high=20300.0 | low=18870.0 | close=19390.0 | priceCloseUSD=14.496112704776467 | volume=112499.0
[SAVED 16,493] 357880.KQ | date=2026-10-29 | assetKey=@BITNI1 | name=SKAI WORLDWIDE KRW500 | open=1816.0 | high=1818.0 | low=1540.0 | close=1596.0 | priceCloseUSD=1.19318183995994 | volume=3363533.0
[SAVED 16,494] NYKAA.NS | date=2026-10-29 | assetKey=@FSNEC1 | name=FSN E-COMMERCE VEN INR1 | open=342.5 | high=352.8999938964844 | low=342.0 | close=352.8999938964844 | priceCloseUSD=3.7049868125615157 | volume=7530357.0
[SAVED 16,495] 301149.SZ | date=2026-10-29 | assetKey=@SHAND210 | name=SHANDONG LONGHUA N A CNY1 | open=7.460000038146973 | high=6.670000076293945 | low=6.480000019073486 | close=6.489999771118164 | priceCloseUSD=0.9758370819662752 | volume=10628569.0
[SAVED 16,496] 688162.SS | date=2026-10-29 | assetKey=@JEETE1 | name=JEE TECHNOLOGY CO A CNY1 | open=25.34000015258789 | high=25.34000015258789 | low=24.079999923706055 | close=24.170000076293945 | priceCloseUSD=3.6342038794111846 | volume=1762396.0
[SAVED 16,497] 311320.KQ | date=2026-10-29 | assetKey=@GOELE1 | name=GO ELEMENT CO LTD KRW500 | open=8100.0 | high=8330.0 | low=7770.0 | close=7770.0 | priceCloseUSD=5.808911589278656 | volume=24759.0
[SAVED 16,498] 372800.KQ | date=2026-10-29 | assetKey=@ITEYE1 | name=ITEYES INC KRW500 | open=2890.0 | high=2890.0 | low=2785.0 | close=2845.0 | priceCloseUSD=2.1269438187255827 | volume=7085.0
[SAVED 16,499] 603213.SS | date=2026-10-29 | assetKey=@ZHEJI416 | name=ZHEJIANG OCEANKING A CNY1 | open=13.550000190734863 | high=13.600000381469727 | low=13.489999771118164 | close=13.529999732971191 | priceCloseUSD=2.0343722533217172 | volume=1191400.0
[SAVED 16,500] 301188.SZ | date=2026-10-29 | assetKey=@SHAND211 | name=SHANDONG LINUO PHA A CNY1 | open=25.479999542236328 | high=25.139999389648438 | low=23.709999084472656 | close=23.850000381469727 | priceCloseUSD=3.5860886899751203 | volume=6894205.0
[SAVED 16,501] 2265.HK | date=2026-10-29 | assetKey=@HONGC2 | name=HONGCHENG ENVIRONM HKD0.01 | open=1.1299999952316284 | high=1.1299999952316284 | low=1.090000033378601 | close=1.090000033378601 | priceCloseUSD=0.13892517996979487 | volume=490000.0
[SAVED 16,502] 688107.SS | date=2026-10-29 | assetKey=@SHANG385 | name=SHANGHAI ANLOGIC I A CNY1 | open=25.850000381469727 | high=26.059999465942383 | low=24.829999923706055 | close=24.8799991607666 | priceCloseUSD=3.7409594201238083 | volume=4631022.0
[SAVED 16,503] FINOPB.NS | date=2026-10-29 | assetKey=@FINOP2 | name=FINO PAYMENTS BANK INR10.00 | open=122.47000122070312 | high=123.95999908447266 | low=121.0 | close=122.9800033569336 | priceCloseUSD=1.2911286441672818 | volume=113726.0
[SAVED 16,504] 6844.TWO | date=2026-10-29 | assetKey=@NORBE6 | name=NORBEL BABY CO LTD TWD10 | open=54.79999923706055 | high=55.20000076293945 | low=54.79999923706055 | close=55.20000076293945 | priceCloseUSD=1.696686546069205 | volume=9490.0
[SAVED 16,505] 301178.SZ | date=2026-10-29 | assetKey=@GUANG399 | name=GUANGDONG TIANYIMA A CNY1 | open=29.559999465942383 | high=34.380001068115234 | low=32.29999923706055 | close=32.400001525878906 | priceCloseUSD=4.871667805817073 | volume=3900189.0
[SAVED 16,506] 301098.SZ | date=2026-10-29 | assetKey=@JINPU1 | name=JINPU LANDSCAPE AR A CNY1 | open=7.230000019073486 | high=6.840000152587891 | low=6.590000152587891 | close=6.599999904632568 | priceCloseUSD=0.9923767141835661 | volume=5876918.0
[SAVED 16,507] 688105.SS | date=2026-10-29 | assetKey=@VAZYM1 | name=NANJING VAZYME BIO A CNY1 | open=22.700000762939453 | high=23.5 | low=21.920000076293945 | close=21.920000076293945 | priceCloseUSD=3.295893631051063 | volume=9475304.0
[SAVED 16,508] SJS.NS | date=2026-10-29 | assetKey=@SJSEN1 | name=SJS ENTERPRISES LT INR10 | open=2040.0 | high=2067.89990234375 | low=1971.0 | close=2050.199951171875 | priceCloseUSD=21.524408936187665 | volume=108216.0
[SAVED 16,509] 688212.SS | date=2026-10-29 | assetKey=@SHANG386 | name=SHANGHAI AOHUA PHO A CNY1 | open=27.90999984741211 | high=28.739999771118164 | low=27.010000228881836 | close=27.280000686645508 | priceCloseUSD=4.101823914472592 | volume=1802236.0
[SAVED 16,510] SIGACHI.NS | date=2026-10-29 | assetKey=@SIGAC1 | name=SIGACHI INDUSTRIES INR1(POST SUBD) | open=26.540000915527344 | high=26.979999542236328 | low=26.25 | close=26.600000381469727 | priceCloseUSD=0.27926509586844855 | volume=706914.0
[SAVED 16,511] POLICYBZR.NS | date=2026-10-29 | assetKey=@PBFIN4 | name=PB FINTECH LTD INR2.00 | open=985.0999755859375 | high=1018.2000122070312 | low=980.0999755859375 | close=1018.2000122070312 | priceCloseUSD=10.689763907685368 | volume=1249782.0
[FAILED] 2177.HK | $2177.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['2205.HK', '2177.HK', '6611.HK', '2252.HK', 'CV.BK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 6909.HK | $2205.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2177.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6611.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2252.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $CV.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
5 Failed downloads: | ['2205.HK', '2177.HK', '6611.HK', '2252.HK', 'CV.BK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 2205.HK | $2205.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['2205.HK', '2177.HK', '6611.HK', '2252.HK', 'CV.BK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 6611.HK | $6611.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['2205.HK', '2177.HK', '6611.HK', '2252.HK', 'CV.BK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] CV.BK | $CV.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['2205.HK', '2177.HK', '6611.HK', '2252.HK', 'CV.BK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 688121.SS | $2205.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2177.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6611.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2252.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $CV.BK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
5 Failed downloads: | ['2205.HK', '2177.HK', '6611.HK', '2252.HK', 'CV.BK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 2252.HK | $2252.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['2205.HK', '2177.HK', '6611.HK', '2252.HK', 'CV.BK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)

[BATCH 36/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 16,512] 603048.SS | date=2026-10-29 | assetKey=@ZHEJI417 | name=ZHEJIANG LIMING IN A CNY1 | open=21.5 | high=22.06999969482422 | low=21.190000534057617 | close=21.56999969482422 | priceCloseUSD=3.2432675350594358 | volume=2392600.0
[SAVED 16,513] 688182.SS | date=2026-10-29 | assetKey=@JIANG371 | name=JIANGSU CAI QIN TE A CNY1 | open=22.06999969482422 | high=22.450000762939453 | low=20.850000381469727 | close=21.020000457763672 | priceCloseUSD=3.160569589064844 | volume=4092491.0
[SAVED 16,514] 301180.SZ | date=2026-10-29 | assetKey=@SUZHO85 | name=SUZHOU WANXIANG TE A CNY1 | open=10.399999618530273 | high=11.979999542236328 | low=11.350000381469727 | close=11.399999618530273 | priceCloseUSD=1.7141052010001199 | volume=8914800.0
[SAVED 16,515] 290090.KQ | date=2026-10-29 | assetKey=@TWIMC1 | name=TWIM CORP KRW500 | open=3895.0 | high=3895.0 | low=3750.0 | close=3805.0 | priceCloseUSD=2.8446471811075016 | volume=2067.0
[SAVED 16,516] 001267.SZ | date=2026-10-29 | assetKey=@HUILY1 | name=HUI LYU ECOLOGICAL A CNY1 | open=25.329999923706055 | high=25.5 | low=23.799999237060547 | close=23.809999465942383 | priceCloseUSD=3.580074147901037 | volume=20083133.0
[SAVED 16,517] 688232.SS | date=2026-10-29 | assetKey=@GUOTA317 | name=GUOTAI EPOINT SOFT A CNY1 | open=18.829999923706055 | high=19.049999237060547 | low=18.450000762939453 | close=18.600000381469727 | priceCloseUSD=2.79669811046817 | volume=3467107.0
[SAVED 16,518] SAPPHIRE.NS | date=2026-10-29 | assetKey=@SAPPH11 | name=SAPPHIRE FOODS IND INR2(POST SUBD) | open=200.0 | high=202.8699951171875 | low=193.91000366210938 | close=201.02999877929688 | priceCloseUSD=2.110551168286581 | volume=725910.0
[SAVED 16,519] 9250.T | date=2026-10-29 | assetKey=@GRCSI1 | name=GRCS INC NPV | open=1193.0 | high=1272.0 | low=1150.0 | close=1230.0 | priceCloseUSD=7.786682596295009 | volume=58500.0
[SAVED 16,520] 301118.SZ | date=2026-10-29 | assetKey=@HUNAN80 | name=HUNAN HENGGUANG TE A CNY1 | open=20.0 | high=19.8700008392334 | low=19.100000381469727 | close=19.110000610351562 | priceCloseUSD=2.8733818011778287 | volume=3122800.0
[SAVED 16,521] PAYTM.NS | date=2026-10-29 | assetKey=@ONECO2 | name=ONE 97 COMMUNICATI INR1 | open=1631.4000244140625 | high=1700.0 | low=1625.0999755859375 | close=1686.5 | priceCloseUSD=17.706036745406823 | volume=3313793.0
[SAVED 16,522] 688082.SS | date=2026-10-29 | assetKey=@ACMRE2 | name=ACM RESEARCH (SHAN A CNY1 | open=205.02000427246094 | high=205.25 | low=175.5500030517578 | close=181.8000030517578 | priceCloseUSD=27.335468526360476 | volume=8921355.0
[SAVED 16,523] 688075.SS | date=2026-10-29 | assetKey=@ASSUR40 | name=ASSURE TECH (HANGZ A CNY1 | open=29.25 | high=29.639999389648438 | low=28.670000076293945 | close=28.719999313354492 | priceCloseUSD=4.318342266934882 | volume=302308.0
[SAVED 16,524] 400760.KS | date=2026-10-29 | assetKey=@NHALL1 | name=NH ALL ONE REIT CO KRW500 | open=2545.0 | high=2575.0 | low=2520.0 | close=2535.0 | priceCloseUSD=1.8951854412897546 | volume=53053.0
[SAVED 16,525] 9251.T | date=2026-10-29 | assetKey=@ABCOM1 | name=AB&COMPANY CO LTD NPV | open=1351.0 | high=1400.0 | low=1341.0 | close=1378.0 | priceCloseUSD=8.72361676235327 | volume=305400.0
[SAVED 16,526] 301185.SZ | date=2026-10-29 | assetKey=@SHAND212 | name=SHANDONG OUMA A CNY1 | open=16.469999313354492 | high=16.469999313354492 | low=15.960000038146973 | close=15.960000038146973 | priceCloseUSD=2.399747367436913 | volume=1419300.0
[SAVED 16,527] VNT.AX | date=2026-10-29 | assetKey=@VENTI5 | name=VENTIA SERVICES GR NPV | open=5.869999885559082 | high=5.869999885559082 | low=5.769999980926514 | close=5.800000190734863 | priceCloseUSD=4.083932002859613 | volume=1232818.0
[SAVED 16,528] MTEL.JK | date=2026-10-29 | assetKey=@DAYAM2 | name=DAYAMITRA TELEKOMU IDR228 | open=384.0 | high=388.0 | low=378.0 | close=380.0 | priceCloseUSD=0.020965517241379312 | volume=5255800.0
[SAVED 16,529] 301119.SZ | date=2026-10-29 | assetKey=@HANGZ105 | name=HANGZHOU ZHENGQIAN A CNY1 | open=30.020000457763672 | high=31.850000381469727 | low=28.510000228881836 | close=28.530000686645508 | priceCloseUSD=4.289774052450437 | volume=7472533.0
[SAVED 16,530] 603219.SS | date=2026-10-29 | assetKey=@NINGB94 | name=NINGBO FUJIA INDUS A CNY1 | open=13.550000190734863 | high=13.550000190734863 | low=12.460000038146973 | close=12.510000228881836 | priceCloseUSD=1.8810050152969748 | volume=12588460.0
[SAVED 16,531] 361570.KQ | date=2026-10-29 | assetKey=@RBWIN1 | name=RBW INC KRW500 | open=1455.0 | high=1513.0 | low=1430.0 | close=1451.0 | priceCloseUSD=1.0847787279335046 | volume=26442.0
[SAVED 16,532] 301099.SZ | date=2026-10-29 | assetKey=@SHANG387 | name=SHANGHAI YCT ELECT A CNY1 | open=38.599998474121094 | high=40.20000076293945 | low=37.68000030517578 | close=37.70000076293945 | priceCloseUSD=5.668576276127477 | volume=7430300.0
[SAVED 16,533] 377480.KQ | date=2026-10-29 | assetKey=@MINDS8 | name=MAUM.AI INC KRW500 | open=9480.0 | high=9570.0 | low=8880.0 | close=9000.0 | priceCloseUSD=6.72846902233049 | volume=55039.0
[SAVED 16,534] LATENTVIEW.NS | date=2026-10-29 | assetKey=@LATEN1 | name=LATENT VIEW ANALYT INR1 | open=220.5 | high=223.64999389648438 | low=218.94000244140625 | close=220.24000549316406 | priceCloseUSD=2.312231028799623 | volume=351451.0
[SAVED 16,535] 4412.T | date=2026-10-29 | assetKey=@SCIEN83 | name=SCIENCE ARTS INC NPV | open=1294.0 | high=1294.0 | low=1255.0 | close=1260.0 | priceCloseUSD=7.9766016840095215 | volume=22800.0
[SAVED 16,536] 301155.SZ | date=2026-10-29 | assetKey=@JIANG372 | name=JIANGSU HAILI WIND A CNY1 | open=35.84000015258789 | high=40.59000015258789 | low=34.11000061035156 | close=39.9900016784668 | priceCloseUSD=6.012901066561683 | volume=12308274.0
[SAVED 16,537] AYA.AX | date=2026-10-29 | assetKey=@ARTRY1 | name=ARTRYA LIMITED NPV | open=2.7200000286102295 | high=2.75 | low=2.619999885559082 | close=2.7300000190734863 | priceCloseUSD=1.9222644963894324 | volume=915258.0
[SAVED 16,538] DEPO.JK | date=2026-10-29 | assetKey=@CATUR5 | name=CATURKARDA DEPO BA IDR25 | open=214.0 | high=218.0 | low=206.0 | close=214.0 | priceCloseUSD=0.011806896551724138 | volume=81300.0
[SAVED 16,539] 2254.TW | date=2026-10-29 | assetKey=@COPLU1 | name=COPLUS INC TWD10 | open=99.9000015258789 | high=103.0 | low=99.9000015258789 | close=101.5 | priceCloseUSD=3.1198130805397795 | volume=2521634.0
[SAVED 16,540] TARSONS.NS | date=2026-10-29 | assetKey=@TARSO1 | name=TARSONS PRODUCTS L INR2.00 | open=307.75 | high=309.0 | low=300.54998779296875 | close=303.95001220703125 | priceCloseUSD=3.191076243643373 | volume=26630.0
[SAVED 16,541] 6870.TWO | date=2026-10-29 | assetKey=@TURNC1 | name=TURN CLOUD TECHNOL TWD10 | open=391.5 | high=397.5 | low=380.0 | close=397.0 | priceCloseUSD=12.20261864999303 | volume=241778.0
[SAVED 16,542] 301133.SZ | date=2026-10-29 | assetKey=@GUANG400 | name=GUANGZHOU JINZHONG A CNY1 | open=22.010000228881836 | high=22.600000381469727 | low=20.670000076293945 | close=20.729999542236328 | priceCloseUSD=3.1169650193951917 | volume=3801952.0
[SAVED 16,543] 688190.SS | date=2026-10-29 | assetKey=@QINGD68 | name=QINGDAO YUNLU ADVA A CNY | open=65.27999877929688 | high=65.27999877929688 | low=62.29999923706055 | close=62.66999816894531 | priceCloseUSD=9.423067842339671 | volume=721805.0
[SAVED 16,544] 600935.SS | date=2026-10-29 | assetKey=@ANHUI143 | name=ANHUI HWASU CO LTD A CNY1 | open=2.0999999046325684 | high=2.109999895095825 | low=2.049999952316284 | close=2.049999952316284 | priceCloseUSD=0.3082382191139377 | volume=17187500.0
[SAVED 16,545] BIO.AX | date=2026-10-29 | assetKey=@BIOME35 | name=BIOME AUSTRALIA LT NPV | open=0.36500000953674316 | high=0.3700000047683716 | low=0.35499998927116394 | close=0.36000001430511475 | priceCloseUSD=0.253485436396908 | volume=222218.0
[SAVED 16,546] CLG.AX | date=2026-10-29 | assetKey=@CLOSE247 | name=CLOSE THE LOOP LTD NPV | open=0.03700000047683716 | high=0.03700000047683716 | low=0.03700000047683716 | close=0.03700000047683716 | priceCloseUSD=0.026052669152417916 | volume=475371.0
[SAVED 16,547] 402340.KS | date=2026-10-29 | assetKey=@SKSQU1 | name=SK SQUARE CO LTD KRW100 | open=949000.0 | high=976000.0 | low=921000.0 | close=953000.0 | priceCloseUSD=712.4701086978841 | volume=924521.0
[SAVED 16,548] 688049.SS | date=2026-10-29 | assetKey=@ACTIO29 | name=ACTIONS TECHNOLOGY A CNY1 | open=41.20000076293945 | high=42.400001525878906 | low=40.029998779296875 | close=40.709999084472656 | priceCloseUSD=6.121159956003677 | volume=9214458.0
[SAVED 16,549] 2255.TWO | date=2026-10-29 | assetKey=@JETOP1 | name=JET OPTOELECTRONIC TWD10 | open=14.399999618530273 | high=14.399999618530273 | low=14.0 | close=14.399999618530273 | priceCloseUSD=0.4426138637404786 | volume=19515.0
[SAVED 16,550] 001317.SZ | date=2026-10-29 | assetKey=@SANYA4 | name=SAN YANG MA (CHONG A CNY1 | open=48.59000015258789 | high=60.88999938964844 | low=54.20000076293945 | close=58.08000183105469 | priceCloseUSD=8.732915486320193 | volume=18670591.0
[SAVED 16,551] GOCOLORS.NS | date=2026-10-29 | assetKey=@GOFAS1 | name=GO FASHION (INDIA) INR10.00 | open=258.25 | high=260.8999938964844 | low=254.0500030517578 | close=256.8999938964844 | priceCloseUSD=2.6971127968134843 | volume=31658.0
[SAVED 16,552] 4413.T | date=2026-10-29 | assetKey=@BAUDR2 | name=BAUDROIE INC NPV | open=2936.0 | high=2939.0 | low=2934.0 | close=2934.0 | priceCloseUSD=18.574086778479316 | volume=1069700.0
[SAVED 16,553] 688230.SS | date=2026-10-29 | assetKey=@SHANG388 | name=SHANGHAI PRISEMI E A CNY1 | open=51.38999938964844 | high=52.2599983215332 | low=49.72999954223633 | close=49.72999954223633 | priceCloseUSD=7.477408220481205 | volume=1107741.0
[SAVED 16,554] 688112.SS | date=2026-10-29 | assetKey=@SIGLE1 | name=SIGLENT TECHNOLOGI A CNY1 | open=70.75 | high=70.75 | low=65.66000366210938 | close=65.9000015258789 | priceCloseUSD=9.90873150362333 | volume=3400876.0
[SAVED 16,555] 6861.TW | date=2026-10-29 | assetKey=@INNOC27 | name=INNOCARE OPTOELECT TWD10 | open=244.0 | high=244.5 | low=230.5 | close=232.5 | priceCloseUSD=7.146369864290628 | volume=390905.0
[SAVED 16,556] 301198.SZ | date=2026-10-29 | assetKey=@NINGB95 | name=NINGBO JOY INTELLI A CNY1 | open=11.350000381469727 | high=11.359999656677246 | low=10.90999984741211 | close=10.979999542236328 | priceCloseUSD=1.6509539431679978 | volume=2419013.0
[SAVED 16,557] TRV.BK | date=2026-10-29 | assetKey=@TRVRU1 | name=T.R.V. RUBBER PROD THB0.5 (LOCAL) | open=1.440000057220459 | high=1.440000057220459 | low=1.440000057220459 | close=1.440000057220459 | priceCloseUSD=0.04269196788506644 | volume=200.0
[SAVED 16,558] 9899.HK | date=2026-10-29 | assetKey=@CLOUD25 | name=NETEASE CLOUD USD0.0001 | open=84.75 | high=89.55000305175781 | low=84.75 | close=86.05000305175781 | priceCloseUSD=10.967442013109155 | volume=387800.0
[SAVED 16,559] LRV.AX | date=2026-10-29 | assetKey=@LARVO1 | name=LARVOTTO RESOURCES NPV | open=0.8399999737739563 | high=0.8399999737739563 | low=0.8050000071525574 | close=0.8199999928474426 | priceCloseUSD=0.5773834660357187 | volume=1210857.0
[SAVED 16,560] 301108.SZ | date=2026-10-29 | assetKey=@TONGL6 | name=TONGLING JIEYA BIO A CNY1 | open=46.15999984741211 | high=48.09000015258789 | low=46.029998779296875 | close=45.900001525878906 | priceCloseUSD=6.901529295977804 | volume=1245580.0
[SAVED 16,561] HL.BK | date=2026-10-29 | assetKey=@HEALT132 | name=HEALTHLEAD PCL THB0.5 (LOCAL) | open=4.880000114440918 | high=4.880000114440918 | low=4.460000038146973 | close=4.480000019073486 | priceCloseUSD=0.1328194509301336 | volume=215511.0
[SAVED 16,562] 396690.KS | date=2026-10-29 | assetKey=@MIRAE1067 | name=MIRAE ASSET GLOBAL KRW1000 | open=775.0 | high=775.0 | low=651.0 | close=665.0 | priceCloseUSD=0.49715909998330843 | volume=686188.0
[SAVED 16,563] WMPP.JK | date=2026-10-29 | assetKey=@WIDOD2 | name=WIDODO MAKMUR PERK IDR20 | open=23.0 | high=25.0 | low=22.0 | close=22.0 | priceCloseUSD=0.0012137931034482759 | volume=61984100.0
[SAVED 16,564] 688151.SS | date=2026-10-29 | assetKey=@HUBEI66 | name=HUBEI HUAQIANG HIG A CNY1 | open=16.290000915527344 | high=16.350000381469727 | low=15.619999885559082 | close=15.710000038146973 | priceCloseUSD=2.362157339841344 | volume=3671058.0
[SAVED 16,565] CMRY.JK | date=2026-10-29 | assetKey=@CISAR1 | name=CISARUA MOUNTAIN D IDR10 | open=4150.0 | high=4270.0 | low=4150.0 | close=4250.0 | priceCloseUSD=0.23448275862068965 | volume=903000.0
[SAVED 16,566] 301213.SZ | date=2026-10-29 | assetKey=@SICHU128 | name=SICHUAN DISCOVERY A CNY1 | open=38.290000915527344 | high=39.380001068115234 | low=38.18000030517578 | close=38.22999954223633 | priceCloseUSD=5.748266951085028 | volume=1284799.0
[SAVED 16,567] 301167.SZ | date=2026-10-29 | assetKey=@ANHUI144 | name=ANHUI PROVINCIAL A A CNY1 | open=12.170000076293945 | high=12.100000381469727 | low=11.720000267028809 | close=11.779999732971191 | priceCloseUSD=1.7712420601527339 | volume=1767500.0
[SAVED 16,568] 301126.SZ | date=2026-10-29 | assetKey=@HUNAN81 | name=TAT KA WAI HONG PH A CNY1 | open=9.229999542236328 | high=9.170000076293945 | low=8.819999694824219 | close=8.899999618530273 | priceCloseUSD=1.338204925044429 | volume=2851400.0
[SAVED 16,569] 301111.SZ | date=2026-10-29 | assetKey=@GUANG401 | name=GUANGDONG LIFESTRO A CNY1 | open=18.0 | high=17.799999237060547 | low=17.1299991607666 | close=17.299999237060547 | priceCloseUSD=2.6012297948977197 | volume=3368700.0
[SAVED 16,570] RMKE.JK | date=2026-10-29 | assetKey=@RMKEN1 | name=RMK ENERGY TBK IDR20 | open=308.0 | high=312.0 | low=300.0 | close=310.0 | priceCloseUSD=0.01710344827586207 | volume=24282000.0
[SAVED 16,571] 301199.SZ | date=2026-10-29 | assetKey=@MHROB1 | name=MH ROBOT & AUTOMAT A CNY1 | open=17.81999969482422 | high=18.469999313354492 | low=17.399999618530273 | close=17.40999984741211 | priceCloseUSD=2.6177694988122986 | volume=3091942.0
[SAVED 16,572] 2256.TWO | date=2026-10-29 | assetKey=@OTOBR1 | name=OTOBRITE ELECTRONI TWD10 | open=80.0 | high=80.19999694824219 | low=76.0 | close=77.80000305175781 | priceCloseUSD=2.39134450430452 | volume=120290.0
[SAVED 16,573] 6859.TWO | date=2026-10-29 | assetKey=@BESTP7 | name=BEST PRECISION IND TWD10 | open=111.0 | high=111.0 | low=109.0 | close=110.5 | priceCloseUSD=3.3964467527058684 | volume=18531.0
[SAVED 16,574] 301179.SZ | date=2026-10-29 | assetKey=@JIANG373 | name=JIANGSU ZEYU INTEL A CNY1 | open=17.469999313354492 | high=18.639999389648438 | low=17.399999618530273 | close=18.1299991607666 | priceCloseUSD=2.7260286750434433 | volume=5231168.0
[SAVED 16,575] AVIA.JK | date=2026-10-29 | assetKey=@AVIAA4 | name=AVIA AVIAN TBK IDR10 | open=304.0 | high=306.0 | low=292.0 | close=292.0 | priceCloseUSD=0.016110344827586207 | volume=35903900.0
[SAVED 16,576] 9898.HK | date=2026-10-29 | assetKey=@WEIBO7 | name=WEIBO CORPORATION USD0.00025 A | open=47.7400016784668 | high=47.900001525878906 | low=47.41999816894531 | close=47.41999816894531 | priceCloseUSD=6.043882181698842 | volume=67960.0
[SAVED 16,577] 6873.TW | date=2026-10-29 | assetKey=@HDREN1 | name=HD RENEWABLE ENERG TWD10 | open=47.5 | high=51.20000076293945 | low=47.5 | close=50.0 | priceCloseUSD=1.536853734256049 | volume=3696303.0
[SAVED 16,578] FAL.AX | date=2026-10-29 | assetKey=@FALCO70 | name=FALCON METALS LTD NPV | open=0.4300000071525574 | high=0.4350000023841858 | low=0.4099999964237213 | close=0.41499999165534973 | priceCloseUSD=0.2922123605814949 | volume=329079.0
[SAVED 16,579] 301193.SZ | date=2026-10-29 | assetKey=@NINGB96 | name=NINGBO HOMELINK EC A CNY1 | open=17.299999237060547 | high=17.200000762939453 | low=16.40999984741211 | close=16.559999465942383 | priceCloseUSD=2.4899633476295335 | volume=6647585.0
[SAVED 16,580] 4414.T | date=2026-10-29 | assetKey=@FLECT1 | name=FLECT CO LTD NPV | open=1270.0 | high=1283.0 | low=1243.0 | close=1277.0 | priceCloseUSD=8.08422250038108 | volume=26100.0
[SAVED 16,581] STARHEALTH.NS | date=2026-10-29 | assetKey=@STARH57 | name=STAR HEALTH INR10 | open=522.3499755859375 | high=536.5 | low=522.0 | close=532.4000244140625 | priceCloseUSD=5.589501568651575 | volume=283772.0
[SAVED 16,582] 301168.SZ | date=2026-10-29 | assetKey=@JIANG374 | name=JIANGSU TONGLING E A CNY1 | open=40.77000045776367 | high=42.70000076293945 | low=41.16999816894531 | close=41.33000183105469 | priceCloseUSD=6.214383637417065 | volume=1205610.0
[SAVED 16,583] 404990.KS | date=2026-10-29 | assetKey=@SHINH112 | name=SHINHAN SEOBU T&D KRW1000 | open=3805.0 | high=3840.0 | low=3710.0 | close=3790.0 | priceCloseUSD=2.8334330660702842 | volume=78966.0
[SAVED 16,584] 6821.HK | date=2026-10-29 | assetKey=@ASYMC3 | name=ASYMCHEM LABORATOR CNY1 H | open=111.30000305175781 | high=111.9000015258789 | low=104.0 | close=105.0999984741211 | priceCloseUSD=13.395445647450643 | volume=656740.0
[SAVED 16,585] 688110.SS | date=2026-10-29 | assetKey=@DOSIL1 | name=DOSILICON CO LTD A CNY1 | open=56.5 | high=56.97999954223633 | low=53.0 | close=53.0099983215332 | priceCloseUSD=7.970589198990015 | volume=25797696.0
[SAVED 16,586] 688192.SS | date=2026-10-29 | assetKey=@DIZAL1 | name=DIZAL PHARMACEUTIC A CNY1 | open=57.380001068115234 | high=58.54999923706055 | low=53.52000045776367 | close=55.380001068115234 | priceCloseUSD=8.326943073572387 | volume=6181815.0
[SAVED 16,587] 2273.HK | date=2026-10-29 | assetKey=@GUSHE1 | name=GUSHENGTANG HLDGS USD0.0001 | open=28.15999984741211 | high=28.540000915527344 | low=27.639999389648438 | close=28.200000762939453 | priceCloseUSD=3.594211065293558 | volume=613800.0
[SAVED 16,588] 2279.HK | date=2026-10-29 | assetKey=@YONGH5 | name=YONGHE MEDICAL GRO USD0.0000025 | open=2.0999999046325684 | high=2.109999895095825 | low=2.065000057220459 | close=2.0999999046325684 | priceCloseUSD=0.2676539961043263 | volume=87000.0
[SAVED 16,589] TEGA.NS | date=2026-10-29 | assetKey=@TEGAI1 | name=TEGA INDUSTRIES LT INR10 | open=1730.5 | high=1790.0 | low=1722.0 | close=1765.5999755859375 | priceCloseUSD=18.53648268331693 | volume=135204.0
[SAVED 16,590] 688246.SS | date=2026-10-29 | assetKey=@GOODW12 | name=GOODWILL E-HEALTH A CNY1 | open=16.760000228881836 | high=16.760000228881836 | low=16.049999237060547 | close=16.059999465942383 | priceCloseUSD=2.414783292438395 | volume=3416070.0
[SAVED 16,591] 9699.HK | date=2026-10-29 | assetKey=@HANGZ107 | name=HANGZHOU SF INTRA- CNY1 H | open=7.724999904632568 | high=7.75 | low=7.559999942779541 | close=7.574999809265137 | priceCloseUSD=0.9654662197682652 | volume=1361400.0
[SAVED 16,592] ANANDRATHI.NS | date=2026-10-29 | assetKey=@ANAND13 | name=ANAND RATHI WEALTH INR5 | open=2264.699951171875 | high=2282.60009765625 | low=2255.0 | close=2270.0 | priceCloseUSD=23.832020997375327 | volume=301324.0
[SAVED 16,593] 688235.SS | date=2026-10-29 | assetKey=@BEIGE14 | name=BEIGENE LTD A USD0.0001 | open=258.55999755859375 | high=260.9599914550781 | low=250.00999450683594 | close=253.69000244140625 | priceCloseUSD=38.14485676996979 | volume=2104712.0
[SAVED 16,594] PARAS.NS | date=2026-10-29 | assetKey=@PARAS7 | name=PARAS DEFENCE AND INR5 (POST SUBD) | open=1300.0 | high=1349.9000244140625 | low=1283.199951171875 | close=1329.699951171875 | priceCloseUSD=13.960104474245407 | volume=2443532.0
[SAVED 16,595] 301138.SZ | date=2026-10-29 | assetKey=@GUANG403 | name=GUANG ZHOU HUAYAN A CNY1 | open=25.520000457763672 | high=26.0 | low=24.90999984741211 | close=24.90999984741211 | priceCloseUSD=3.7454703266793707 | volume=909400.0
[SAVED 16,596] 301177.SZ | date=2026-10-29 | assetKey=@DRCOR1 | name=DR CORPORATION LTD A CNY1 | open=21.479999542236328 | high=21.780000686645508 | low=21.010000228881836 | close=21.079999923706055 | priceCloseUSD=3.169591115386819 | volume=624248.0
[SAVED 16,597] 603216.SS | date=2026-10-29 | assetKey=@MENGT1 | name=MENGTIAN HOME GP A CNY1 | open=19.0 | high=19.440000534057617 | low=18.399999618530273 | close=18.530000686645508 | priceCloseUSD=2.7861729486276743 | volume=4030900.0
[SAVED 16,598] 7383.T | date=2026-10-29 | assetKey=@NETPR3 | name=NET PROTECTIONS HL NPV | open=354.0 | high=359.0 | low=349.0 | close=359.0 | priceCloseUSD=2.2726984163169988 | volume=1029900.0
[SAVED 16,599] IPG.AX | date=2026-10-29 | assetKey=@IPDGR1 | name=IPD GROUP LTD NPV | open=5.570000171661377 | high=5.625 | low=5.440000057220459 | close=5.5 | priceCloseUSD=3.8726940132879495 | volume=260099.0
[SAVED 16,600] QAL.AX | date=2026-10-29 | assetKey=@QUALI76 | name=QUALITAS LTD NPV | open=2.3399999141693115 | high=2.380000114440918 | low=2.315000057220459 | close=2.359999895095825 | priceCloseUSD=1.661737720926871 | volume=719558.0
[SAVED 16,601] 2276.HK | date=2026-10-29 | assetKey=@SHANG389 | name=SHANGHAI CONANT OP CNY1 H | open=34.599998474121094 | high=34.720001220703125 | low=33.459999084472656 | close=34.13999938964844 | priceCloseUSD=4.351289370766645 | volume=1485500.0
[SAVED 16,602] 5302.KL | date=2026-10-29 | assetKey=@AUREL13 | name=AURELIUS TECHNOLOG NPV | open=0.75 | high=0.7599999904632568 | low=0.7300000190734863 | close=0.7350000143051147 | priceCloseUSD=0.181146034512787 | volume=431100.0
[SAVED 16,603] 301101.SZ | date=2026-10-29 | assetKey=@MINGY7 | name=MINGYUE OPTICAL LE A CNY1 | open=30.790000915527344 | high=35.349998474121094 | low=33.209999084472656 | close=33.349998474121094 | priceCloseUSD=5.014509451817594 | volume=8288147.0
[SAVED 16,604] BSML.JK | date=2026-10-29 | assetKey=@BINTA7 | name=BINTANG SAMUDERA M IDR25 | open=515.0 | high=515.0 | low=480.0 | close=480.0 | priceCloseUSD=0.026482758620689655 | volume=10361800.0
[SAVED 16,605] 603071.SS | date=2026-10-29 | assetKey=@ZJMIE1 | name=ZJMI ENVIRONMENTAL A CNY1 | open=11.800000190734863 | high=11.949999809265137 | low=11.760000228881836 | close=11.779999732971191 | priceCloseUSD=1.7712420601527339 | volume=1533982.0
[SAVED 16,606] SHA.AX | date=2026-10-29 | assetKey=@SHAPE9 | name=SHAPE AUSTRALIA CO NPV | open=7.130000114440918 | high=7.28000020980835 | low=6.889999866485596 | close=6.889999866485596 | priceCloseUSD=4.851429315362461 | volume=137849.0
[SAVED 16,607] 301100.SZ | date=2026-10-29 | assetKey=@YINGK4 | name=YINGKOU FENGGUANG A CNY1 | open=15.479999542236328 | high=17.510000228881836 | low=16.690000534057617 | close=16.719999313354492 | priceCloseUSD=2.5140209423475657 | volume=2152525.0
[SAVED 16,608] RATEGAIN.NS | date=2026-10-29 | assetKey=@RATEG1 | name=RATEGAIN TRAVEL TE INR1 | open=805.0 | high=817.9500122070312 | low=801.7000122070312 | close=810.9000244140625 | priceCloseUSD=8.513386083087271 | volume=87981.0
[SAVED 16,609] SHRIRAMPPS.NS | date=2026-10-29 | assetKey=@SHRIR14 | name=SHRIRAM PROPERTIES INR10 | open=63.9900016784668 | high=67.97000122070312 | low=63.02000045776367 | close=66.37999725341797 | priceCloseUSD=0.6969028583036008 | volume=470330.0
[SAVED 16,610] 4418.T | date=2026-10-29 | assetKey=@JAPAN409 | name=JAPAN DATA SCIENCE NPV | open=1125.0 | high=1132.0 | low=1085.0 | close=1102.0 | priceCloseUSD=6.976361155379756 | volume=109400.0
[SAVED 16,611] 7133.T | date=2026-10-29 | assetKey=@HYUGA1 | name=HYUGA PRIMARY CARE NPV | open=2107.0 | high=2107.0 | low=2106.0 | close=2107.0 | priceCloseUSD=13.338650593815922 | volume=2600.0
[SAVED 16,612] 4417.T | date=2026-10-29 | assetKey=@GLOBA1111 | name=GLOBAL SEC EXPERTS NPV | open=7830.0 | high=8140.0 | low=7470.0 | close=7980.0 | priceCloseUSD=50.5184773320603 | volume=303700.0
[SAVED 16,613] DRMA.JK | date=2026-10-29 | assetKey=@DHARM15 | name=DHARMA POLIMETAL IDR100 | open=980.0 | high=980.0 | low=955.0 | close=960.0 | priceCloseUSD=0.05296551724137931 | volume=719600.0
[SAVED 16,614] 301096.SZ | date=2026-10-29 | assetKey=@HANGZ108 | name=HANGZHOU BIO-SINCE A CNY1 | open=40.279998779296875 | high=44.68000030517578 | low=41.220001220703125 | close=42.31999969482422 | priceCloseUSD=6.36323982549167 | volume=4132432.0
[SAVED 16,615] 688032.SS | date=2026-10-29 | assetKey=@HOYMI1 | name=HOYMILES POWER ELE A CNY1 | open=65.16000366210938 | high=65.30000305175781 | low=64.0999984741211 | close=64.20999908447266 | priceCloseUSD=9.65462254998717 | volume=506192.0
[SAVED 16,616] BRI.BK | date=2026-10-29 | assetKey=@BRITA66 | name=BRITANIA PCL THB0.5 (LOCAL) | open=1.2999999523162842 | high=1.2999999523162842 | low=1.2599999904632568 | close=1.2599999904632568 | priceCloseUSD=0.037355470132322384 | volume=194906.0
[SAVED 16,617] 2585.T | date=2026-10-29 | assetKey=@LIFED1 | name=LIFEDRINK CO INC NPV | open=1211.0 | high=1230.0 | low=1194.0 | close=1198.0 | priceCloseUSD=7.584102236066196 | volume=666800.0
[SAVED 16,618] 6524.T | date=2026-10-29 | assetKey=@KOHOK1 | name=KOHOKU KOGYO CO LT NPV | open=4855.0 | high=4945.0 | low=4645.0 | close=4785.0 | priceCloseUSD=30.29209449046473 | volume=282400.0
[SAVED 16,619] MAPMYINDIA.NS | date=2026-10-29 | assetKey=@CEINF1 | name=C.E. INFO SYSTEMS INR2 | open=830.0 | high=836.4500122070312 | low=821.2000122070312 | close=830.4000244140625 | priceCloseUSD=8.71811049253609 | volume=39347.0
[SAVED 16,620] ATA.AX | date=2026-10-29 | assetKey=@ATTUR1 | name=ATTURRA LTD NPV | open=0.3499999940395355 | high=0.3700000047683716 | low=0.3499999940395355 | close=0.3700000047683716 | priceCloseUSD=0.2605266915241792 | volume=15693.0
[SAVED 16,621] METROBRAND.NS | date=2026-10-29 | assetKey=@METRO256 | name=METRO BRANDS LTD INR5 | open=812.75 | high=828.4500122070312 | low=810.8499755859375 | close=822.0 | priceCloseUSD=8.62992125984252 | volume=13246.0
[SAVED 16,622] 301113.SZ | date=2026-10-29 | assetKey=@ZHEJI421 | name=ZHEJIANG YAYI META A CNY1 | open=15.420000076293945 | high=15.359999656677246 | low=14.800000190734863 | close=14.899999618530273 | priceCloseUSD=2.2403655873380868 | volume=1314730.0
[SAVED 16,623] 4419.T | date=2026-10-29 | assetKey=@FINAT5 | name=FINATEXT HLDGS LTD NPV | open=1385.0 | high=1404.0 | low=1359.0 | close=1384.0 | priceCloseUSD=8.761600579896173 | volume=280000.0
[SAVED 16,624] 4258.T | date=2026-10-29 | assetKey=@AMIYA4 | name=AMIYA CORP NPV | open=6570.0 | high=6630.0 | low=6210.0 | close=6460.0 | priceCloseUSD=40.89591022119167 | volume=304400.0
[SAVED 16,625] 9256.T | date=2026-10-29 | assetKey=@SUCCE14 | name=SUCCEED CO LTD NPV | open=866.0 | high=868.0 | low=856.0 | close=856.0 | priceCloseUSD=5.419024636120755 | volume=6100.0
[SAVED 16,626] 301221.SZ | date=2026-10-29 | assetKey=@WUHAN58 | name=WUHAN KOTEI INFORM A CNY1 | open=27.989999771118164 | high=28.040000915527344 | low=26.780000686645508 | close=26.90999984741211 | priceCloseUSD=4.046190547443923 | volume=2303226.0
[SAVED 16,627] 6874.TWO | date=2026-10-29 | assetKey=@MPOWE3 | name=M-POWER INFORMATIO TWD10 | open=78.0 | high=78.0 | low=74.5 | close=75.5999984741211 | priceCloseUSD=2.3237227992940923 | volume=176598.0
[SAVED 16,628] 301211.SZ | date=2026-10-29 | assetKey=@HUBEI67 | name=HUBEI BIOCAUSE HEI A CNY1 | open=10.5 | high=10.5 | low=10.220000267028809 | close=10.289999961853027 | priceCloseUSD=1.5472055300978402 | volume=4890715.0
[SAVED 16,629] 688248.SS | date=2026-10-29 | assetKey=@CHINA3153 | name=CHINA SOUTHERN PO. A CNY1 | open=38.150001525878906 | high=38.79999923706055 | low=37.439998626708984 | close=37.70000076293945 | priceCloseUSD=5.668576276127477 | volume=3103810.0
[SAVED 16,630] 4256.T | date=2026-10-29 | assetKey=@CYNDC1 | name=CYND CO LTD NPV | open=1232.0 | high=1233.0 | low=1228.0 | close=1229.0 | priceCloseUSD=7.780351960037859 | volume=1100.0
[SAVED 16,631] WFX.BK | date=2026-10-29 | assetKey=@WORLD238 | name=WORLD FLEX PCL THB1 (LOCAL) | open=1.090000033378601 | high=1.2799999713897705 | low=1.0800000429153442 | close=1.1200000047683716 | priceCloseUSD=0.0332048627325334 | volume=5388729.0
[SAVED 16,632] NRL.NS | date=2026-10-29 | assetKey=@NUPUR1 | name=NUPUR RECYCLERS LT INR10 | open=158.0 | high=159.0 | low=158.0 | close=159.0 | priceCloseUSD=1.669291338582677 | volume=25954.0
[SAVED 16,633] MEDPLUS.NS | date=2026-10-29 | assetKey=@MEDPL2 | name=MEDPLUS HEALTH SER INR2 | open=609.4000244140625 | high=609.4000244140625 | low=595.7999877929688 | close=598.0499877929688 | priceCloseUSD=6.278740029322506 | volume=142224.0
[SAVED 16,634] 2185.HK | date=2026-10-29 | assetKey=@SHANG390 | name=SHANGHAI BIO-HEART CNY1 H | open=1.0 | high=1.0449999570846558 | low=0.9549999833106995 | close=0.9649999737739563 | priceCloseUSD=0.12299338616701562 | volume=56800.0
[SAVED 16,635] 301186.SZ | date=2026-10-29 | assetKey=@NANTO18 | name=NANTONG CHAODA EQU A CNY1 | open=29.56999969482422 | high=30.75 | low=29.059999465942383 | close=29.059999465942383 | priceCloseUSD=4.369464727407988 | volume=1928149.0
[SAVED 16,636] 4125.T | date=2026-10-29 | assetKey=@SANWA16 | name=SANWAYUKA INDUSTRY NPV | open=3440.0 | high=3540.0 | low=3340.0 | close=3385.0 | priceCloseUSD=21.42920373045415 | volume=13700.0
[SAVED 16,637] 4259.T | date=2026-10-29 | assetKey=@EXAWI1 | name=EXAWIZARDS INC NPV | open=797.0 | high=804.0 | low=777.0 | close=789.0 | priceCloseUSD=4.9948720068916765 | volume=822300.0
[SAVED 16,638] 4260.T | date=2026-10-29 | assetKey=@HYBRI23 | name=HYBRID TECHNOLOGIE NPV | open=313.0 | high=366.0 | low=296.0 | close=318.0 | priceCloseUSD=2.0131423297738316 | volume=3211300.0
[SAVED 16,639] 301182.SZ | date=2026-10-29 | assetKey=@HENAN61 | name=HENAN CARVE ELECTR A CNY1 | open=44.25 | high=47.25 | low=44.27000045776367 | close=44.27000045776367 | priceCloseUSD=6.656442155452769 | volume=2740229.0
[SAVED 16,640] 0020.HK | date=2026-10-29 | assetKey=@SENSE11 | name=SENSETIME GRP INC USD0.000000025 B | open=1.1449999809265137 | high=1.159999966621399 | low=1.1299999952316284 | close=1.1549999713897705 | priceCloseUSD=0.1472097008961265 | volume=449324160.0
[SAVED 16,641] 600927.SS | date=2026-10-29 | assetKey=@YONGA2 | name=YONGAN FUTURES CO A CNY1 | open=12.15999984741211 | high=12.3100004196167 | low=12.039999961853027 | close=12.140000343322754 | priceCloseUSD=1.8253717916628815 | volume=7303565.0
[SAVED 16,642] 1294.TWO | date=2026-10-29 | assetKey=@HANTE11 | name=HANTECH BIO-TECHNO TWD10 | open=49.400001525878906 | high=49.400001525878906 | low=49.0 | close=49.04999923706055 | priceCloseUSD=1.5076534898546572 | volume=20151.0
[SAVED 16,643] 301190.SZ | date=2026-10-29 | assetKey=@JIUJI3 | name=JIUJIANG SHANSHUI A CNY1 | open=40.41999816894531 | high=37.900001525878906 | low=33.599998474121094 | close=34.060001373291016 | priceCloseUSD=5.12126556610852 | volume=17910835.0
[SAVED 16,644] NV.BK | date=2026-10-29 | assetKey=@NOVAO2 | name=NOVA ORGANIC PCL THB0.5 (LOCAL) | open=0.7400000095367432 | high=0.7699999809265137 | low=0.6899999976158142 | close=0.6899999976158142 | priceCloseUSD=0.020456567061372295 | volume=1675509.0
[SAVED 16,645] 603230.SS | date=2026-10-29 | assetKey=@INNER20 | name=INNER MONGOLIA X.D A CNY1 | open=10.479999542236328 | high=10.600000381469727 | low=10.199999809265137 | close=10.25 | priceCloseUSD=1.5411911314183322 | volume=12999200.0
[SAVED 16,646] 001296.SZ | date=2026-10-29 | assetKey=@CHONG102 | name=CHONGQING CHANGJIA A CNY1 | open=17.68000030517578 | high=21.190000534057617 | low=20.309999465942383 | close=20.229999542236328 | priceCloseUSD=3.0417849642040538 | volume=9113134.0
[SAVED 16,647] 9212.T | date=2026-10-29 | assetKey=@GREEN389 | name=GREEN EARTH INSTIT NPV | open=255.0 | high=255.0 | low=243.0 | close=247.0 | priceCloseUSD=1.5636671555161523 | volume=42100.0
[SAVED 16,648] 9211.T | date=2026-10-29 | assetKey=@FCODE1 | name=F CODE INC NPV | open=1185.0 | high=1185.0 | low=1155.0 | close=1172.0 | priceCloseUSD=7.419505693380285 | volume=108500.0
[SAVED 16,649] 4263.T | date=2026-10-29 | assetKey=@SUSME1 | name=SUSMED INC NPV | open=342.0 | high=342.0 | low=333.0 | close=339.0 | priceCloseUSD=2.1460856911739903 | volume=112100.0
[SAVED 16,650] DATAPATTNS.NS | date=2026-10-29 | assetKey=@DATAP15 | name=DATA PATTERNS IND INR2 | open=3960.0 | high=4040.0 | low=3925.0 | close=4021.5 | priceCloseUSD=42.22047244094488 | volume=320414.0
[SAVED 16,651] 688167.SS | date=2026-10-29 | assetKey=@FOCUS98 | name=FOCUSLIGHT TECHNOL A CNY1 | open=194.0 | high=194.0 | low=171.22999572753906 | close=172.38999938964844 | priceCloseUSD=25.920579337028087 | volume=7645973.0
[SAVED 16,652] 4264.T | date=2026-10-29 | assetKey=@SECUR147 | name=SECURE INC NPV | open=1309.0 | high=1316.0 | low=1265.0 | close=1265.0 | priceCloseUSD=8.008254865295273 | volume=32900.0
[SAVED 16,653] HPAL.NS | date=2026-10-29 | assetKey=@HPADH1 | name=HP ADHESIVES LTD INR2 (POST SPLIT) | open=32.9900016784668 | high=33.47999954223633 | low=32.02000045776367 | close=32.88999938964844 | priceCloseUSD=0.3453018308624508 | volume=24878.0
[SAVED 16,654] 688210.SS | date=2026-10-29 | assetKey=@SHENZ364 | name=SHENZHEN PAC UN A CNY1 | open=26.549999237060547 | high=26.68000030517578 | low=24.600000381469727 | close=24.690000534057617 | priceCloseUSD=3.7123912056393644 | volume=6172686.0
[SAVED 16,655] SUPRIYA.NS | date=2026-10-29 | assetKey=@SUPRI3 | name=SUPRIYA LIFESCIENC INR2.00 | open=869.25 | high=873.5499877929688 | low=858.0499877929688 | close=869.2999877929688 | priceCloseUSD=9.126509058193898 | volume=87175.0
[SAVED 16,656] 688206.SS | date=2026-10-29 | assetKey=@PRIMA112 | name=PRIMARIUS TECHNOLO A CNY1 | open=33.36000061035156 | high=33.70000076293945 | low=31.780000686645508 | close=31.8799991607666 | priceCloseUSD=4.793480192799742 | volume=5265192.0
[SAVED 16,657] 301166.SZ | date=2026-10-29 | assetKey=@SHANG391 | name=SHANGHAI UNIVERSAL A CNY1 | open=30.15999984741211 | high=31.450000762939453 | low=29.829999923706055 | close=29.81999969482422 | priceCloseUSD=4.4837384457132154 | volume=1973070.0
[SAVED 16,658] 301189.SZ | date=2026-10-29 | assetKey=@SHENZ365 | name=SHENZHEN AONI ELEC A CNY1 | open=53.13999938964844 | high=57.9900016784668 | low=51.5 | close=52.40999984741211 | priceCloseUSD=7.880373362191969 | volume=6136592.0
[SAVED 16,659] 688265.SS | date=2026-10-29 | assetKey=@SHANG392 | name=SHANGHAI MODEL ORG A CNY1 | open=48.90999984741211 | high=50.970001220703125 | low=48.130001068115234 | close=48.18000030517578 | priceCloseUSD=7.244350164104337 | volume=2381622.0
[SAVED 16,660] 6864.TWO | date=2026-10-29 | assetKey=@ANTIM1 | name=ANTI-MICROBIAL SAV TWD10 | open=45.150001525878906 | high=45.45000076293945 | low=39.650001525878906 | close=40.349998474121094 | priceCloseUSD=1.2402409166435777 | volume=170270.0
[SAVED 16,661] 2257.HK | date=2026-10-29 | assetKey=@SIRNA2 | name=SIRNAOMICS LTD USD0.001 | open=3.950000047683716 | high=4.195000171661377 | low=3.950000047683716 | close=4.130000114440918 | priceCloseUSD=0.5263862308293045 | volume=4750.0
[SAVED 16,662] 688227.SS | date=2026-10-29 | assetKey=@BINGO9 | name=BINGO SOFTWARE CO A CNY1 | open=68.25 | high=68.3499984741211 | low=65.4000015258789 | close=65.4000015258789 | priceCloseUSD=9.833551448432193 | volume=2511182.0
[SAVED 16,663] 688236.SS | date=2026-10-29 | assetKey=@BEIJI370 | name=BEIJING CHUNLIZHEN A CNY1 | open=13.5 | high=13.5 | low=13.079999923706055 | close=13.09000015258789 | priceCloseUSD=1.968213867847129 | volume=1870976.0
[SAVED 16,664] 301127.SZ | date=2026-10-29 | assetKey=@WUHAN59 | name=WUHAN TIANYUAN GRO A CNY1 | open=13.430000305175781 | high=13.850000381469727 | low=13.319999694824219 | close=13.529999732971191 | priceCloseUSD=2.0343722533217172 | volume=19061156.0
[SAVED 16,665] 2285.HK | date=2026-10-29 | assetKey=@CHERV2 | name=CHERVON HLDGS LTD NPV | open=35.380001068115234 | high=35.380001068115234 | low=32.68000030517578 | close=33.2599983215332 | priceCloseUSD=4.23912945974116 | volume=2475600.0
[SAVED 16,666] CMSINFO.NS | date=2026-10-29 | assetKey=@CMSIN2 | name=CMS INFO SYSTEMS L INR10.00 | open=209.63999938964844 | high=212.8000030517578 | low=203.89999389648438 | close=209.42999267578125 | priceCloseUSD=2.19874008058563 | volume=431115.0
[SAVED 16,667] 603176.SS | date=2026-10-29 | assetKey=@HUITO1 | name=HUITONG CONSTRUCTI A CNY1 | open=5.010000228881836 | high=5.150000095367432 | low=4.869999885559082 | close=4.909999847412109 | priceCloseUSD=0.7382681190338446 | volume=13641700.0
[SAVED 16,668] ADMR.JK | date=2026-10-29 | assetKey=@ADARO3 | name=ALAMTRI MINERALS IDR100 | open=1275.0 | high=1290.0 | low=1210.0 | close=1240.0 | priceCloseUSD=0.06841379310344828 | volume=21413100.0
[SAVED 16,669] 600941.SS | date=2026-10-29 | assetKey=@CHINA3165 | name=CHINA MOBILE LTD A CNY1 | open=99.37999725341797 | high=101.80000305175781 | low=99.05000305175781 | close=101.47000122070312 | priceCloseUSD=15.257040584034634 | volume=10950904.0
[SAVED 16,670] 688262.SS | date=2026-10-29 | assetKey=@CCORE1 | name=C CORE TECHNOLOGY A CNY1 | open=23.8799991607666 | high=23.8799991607666 | low=22.260000228881836 | close=22.420000076293945 | priceCloseUSD=3.371073686242201 | volume=9951976.0
[SAVED 16,671] 301159.SZ | date=2026-10-29 | assetKey=@BEIJI372 | name=BEIJING SUNWAYWORL A CNY1 | open=36.209999084472656 | high=34.68000030517578 | low=32.65999984741211 | close=32.720001220703125 | priceCloseUSD=4.919782995253137 | volume=7106807.0
[SAVED 16,672] 688176.SS | date=2026-10-29 | assetKey=@JIANG381 | name=JIANGSU YAHONG MED A CNY1 | open=11.199999809265137 | high=11.319999694824219 | low=11.0 | close=11.149999618530273 | priceCloseUSD=1.6765151734045507 | volume=7239988.0
[SAVED 16,673] ABCOTS.NS | date=2026-10-29 | assetKey=@ABCOT1 | name=AB COTSPIN INDIA L INR10 | open=172.97999572753906 | high=172.97999572753906 | low=166.50999450683594 | close=167.1300048828125 | priceCloseUSD=1.7546457205544619 | volume=1480.0
[SAVED 16,674] 301196.SZ | date=2026-10-29 | assetKey=@XIAME68 | name=XIAMEN VOKE MOLD & A CNY1 | open=82.06999969482422 | high=99.86000061035156 | low=81.80999755859375 | close=82.08000183105469 | priceCloseUSD=12.341558135494825 | volume=13173273.0
[SAVED 16,675] 001234.SZ | date=2026-10-29 | assetKey=@JIANG382 | name=JIANGSU TIMES TEXT A CNY1 | open=20.610000610351562 | high=20.719999313354492 | low=20.049999237060547 | close=20.059999465942383 | priceCloseUSD=3.0162237339675007 | volume=2300800.0
[SAVED 16,676] 301136.SZ | date=2026-10-29 | assetKey=@FUJIA91 | name=FUJIAN TENDERING C A CNY1 | open=11.130000114440918 | high=10.75 | low=10.260000228881836 | close=10.359999656677246 | priceCloseUSD=1.5577306919383354 | volume=9558800.0
[SAVED 16,677] 688259.SS | date=2026-10-29 | assetKey=@TRIDU1 | name=TRIDUCTOR TECHNOLO A CNY1 | open=30.299999237060547 | high=30.299999237060547 | low=28.020000457763672 | close=28.020000457763672 | priceCloseUSD=4.213090361740779 | volume=1864180.0
[SAVED 16,678] 688234.SS | date=2026-10-29 | assetKey=@SICCC1 | name=SICC CO LTD A CNY1 | open=80.20999908447266 | high=80.41000366210938 | low=75.4000015258789 | close=75.68000030517578 | priceCloseUSD=11.379253199616937 | volume=8551771.0
[SAVED 16,679] 688220.SS | date=2026-10-29 | assetKey=@ASRAA1 | name=ASR MICROELECTRONI A CNY1 | open=88.83000183105469 | high=90.18000030517578 | low=85.11000061035156 | close=88.0 | priceCloseUSD=13.231689713640316 | volume=6713398.0
[SAVED 16,680] 300834.SZ | date=2026-10-29 | assetKey=@RASTA3 | name=RASTAR ENVIRONMENT A CNY1 | open=34.4900016784668 | high=37.75 | low=34.79999923706055 | close=34.810001373291016 | priceCloseUSD=5.234035648895227 | volume=1826400.0
[SAVED 16,681] 6680.HK | date=2026-10-29 | assetKey=@JLMAG3 | name=JL MAG RARE-EARTH CNY1 H | open=14.9399995803833 | high=14.9399995803833 | low=14.199999809265137 | close=14.390000343322754 | priceCloseUSD=1.8340672717824986 | volume=1138120.0
[SAVED 16,682] TKC.BK | date=2026-10-29 | assetKey=@TURNK3 | name=TURNKEY COMMUNICAT THB1 (LOCAL) | open=8.149999618530273 | high=8.199999809265137 | low=8.050000190734863 | close=8.149999618530273 | priceCloseUSD=0.24162465843869743 | volume=19602.0
[SAVED 16,683] 2250.HK | date=2026-10-29 | assetKey=@SEMKH1 | name=B DUCK SEMK HOLDIN USD0.000025 | open=0.21899999678134918 | high=0.2199999988079071 | low=0.21899999678134918 | close=0.2199999988079071 | priceCloseUSD=0.028039943570467026 | volume=67000.0
[SAVED 16,684] 301117.SZ | date=2026-10-29 | assetKey=@JIAYU7 | name=JIAYUAN SCIENCE AN A CNY1 | open=12.529999732971191 | high=13.670000076293945 | low=12.319999694824219 | close=12.5 | priceCloseUSD=1.8795013797784539 | volume=8730780.0
[SAVED 16,685] 001227.SZ | date=2026-10-29 | assetKey=@BANKO2029 | name=BANK OF LANZHOU CO A CNY1 | open=2.059999942779541 | high=2.140000104904175 | low=2.109999895095825 | close=2.130000114440918 | priceCloseUSD=0.32026705232159763 | volume=72285518.0
[SAVED 16,686] 301158.SZ | date=2026-10-29 | assetKey=@DEZHO2 | name=DEZHOU UNITED PETR A CNY1 | open=12.800000190734863 | high=12.600000381469727 | low=12.039999961853027 | close=12.020000457763672 | priceCloseUSD=1.8073285956243574 | volume=2993870.0
[SAVED 16,687] 688062.SS | date=2026-10-29 | assetKey=@MABWE1 | name=MABWELL (SHANGHAI) A CNY1 | open=21.889999389648438 | high=21.969999313354492 | low=20.899999618530273 | close=21.350000381469727 | priceCloseUSD=3.2101884140194294 | volume=6687435.0
[SAVED 16,688] 373220.KS | date=2026-10-29 | assetKey=@LGENE1 | name=LG ENERGY SOLUTION KRW500 | open=380000.0 | high=380000.0 | low=350500.0 | close=356000.0 | priceCloseUSD=266.14833021662827 | volume=926538.0
[SAVED 16,689] 301116.SZ | date=2026-10-29 | assetKey=@JIANG383 | name=JIANGSU YIKE FOOD A CNY1 | open=8.640000343322754 | high=8.029999732971191 | low=7.769999980926514 | close=7.78000020980835 | priceCloseUSD=1.1698016903209163 | volume=4002984.0
[SAVED 16,690] 6869.TW | date=2026-10-29 | assetKey=@JVENE1 | name=J&V ENERGY TECHNOL TWD10 | open=68.4000015258789 | high=68.5 | low=67.19999694824219 | close=67.30000305175781 | priceCloseUSD=2.06860522011075 | volume=173902.0
[SAVED 16,691] FXG.AX | date=2026-10-29 | assetKey=@FELIX11 | name=FELIX GOLD LTD NPV | open=0.14000000059604645 | high=0.14499999582767487 | low=0.13500000536441803 | close=0.13500000536441803 | priceCloseUSD=0.0950570386488405 | volume=881980.0
[SAVED 16,692] MSUMI.NS | date=2026-10-29 | assetKey=@MOTHE12 | name=MOTHERSON SUMI WIR INR1 | open=35.040000915527344 | high=36.33000183105469 | low=34.56999969482422 | close=35.7599983215332 | priceCloseUSD=0.3754330532444431 | volume=13010456.0
[SAVED 16,693] 353590.KQ | date=2026-10-29 | assetKey=@AUTOI8 | name=AUTO& INC KRW500 | open=1550.0 | high=1550.0 | low=1410.0 | close=1529.0 | priceCloseUSD=1.1430921261270355 | volume=10133.0
[SAVED 16,694] 301201.SZ | date=2026-10-29 | assetKey=@CHENG100 | name=CHENGDA PHARMACEUT A CNY1 | open=25.40999984741211 | high=24.200000762939453 | low=23.219999313354492 | close=23.219999313354492 | priceCloseUSD=3.4913616598323616 | volume=3838781.0
[SAVED 16,695] VMM.AX | date=2026-10-29 | assetKey=@VIRID11 | name=VIRIDIS MINING AND NPV | open=3.8499999046325684 | high=3.9600000381469727 | low=3.744999885559082 | close=3.9100000858306885 | priceCloseUSD=2.75313344079125 | volume=839777.0
[SAVED 16,696] 688173.SS | date=2026-10-29 | assetKey=@HALOM1 | name=HALO MICROELECTRON A CNY1 | open=10.890000343322754 | high=10.890000343322754 | low=10.430000305175781 | close=10.479999542236328 | priceCloseUSD=1.5757738879768595 | volume=5682279.0
[SAVED 16,697] 5305.KL | date=2026-10-29 | assetKey=@SENHE1 | name=SENHENG NEW RETAIL NPV | open=0.09000000357627869 | high=0.09000000357627869 | low=0.09000000357627869 | close=0.09000000357627869 | priceCloseUSD=0.02218114753289207 | volume=13100.0
[SAVED 16,698] 603150.SS | date=2026-10-29 | assetKey=@ANHUI145 | name=ANHUI HIGASKET PLA A CNY1 | open=49.9900016784668 | high=50.0 | low=47.5 | close=47.5 | priceCloseUSD=7.142105243158125 | volume=1148800.0
[SAVED 16,699] 001289.SZ | date=2026-10-29 | assetKey=@CHINA3173 | name=CHINA LONGYUAN POW A CNY1 | open=14.289999961853027 | high=14.510000228881836 | low=14.300000190734863 | close=14.489999771118164 | priceCloseUSD=2.178717965024486 | volume=2920430.0
[SAVED 16,700] 102370.KQ | date=2026-10-29 | assetKey=@KAUCT1 | name=K AUCTION CO LTD KRW500 | open=2755.0 | high=2755.0 | low=2640.0 | close=2740.0 | priceCloseUSD=2.0484450134650602 | volume=14952.0
[SAVED 16,701] ASLC.JK | date=2026-10-29 | assetKey=@AUTOP32 | name=AUTOPEDIA SUKSES IDR16 | open=44.0 | high=45.0 | low=43.0 | close=44.0 | priceCloseUSD=0.0024275862068965518 | volume=2899600.0
[SAVED 16,702] 301123.SZ | date=2026-10-29 | assetKey=@YIDON1 | name=YD ELECTRONIC TECH A CNY1 | open=50.400001525878906 | high=48.900001525878906 | low=44.650001525878906 | close=44.95000076293945 | priceCloseUSD=6.758687076398981 | volume=5307021.0
[SAVED 16,703] 603102.SS | date=2026-10-29 | assetKey=@WEIHA7 | name=WEIHAI BAIHE BIOLO A CNY1 | open=32.83000183105469 | high=33.65999984741211 | low=32.400001525878906 | close=32.400001525878906 | priceCloseUSD=4.871667805817073 | volume=1220000.0
[SAVED 16,704] NETV.JK | date=2026-10-29 | assetKey=@NETVI6 | name=MDTV MEDIA TECHNOL IDR200 | open=29.0 | high=29.0 | low=27.0 | close=27.0 | priceCloseUSD=0.0014896551724137932 | volume=23130700.0
[SAVED 16,705] 4441.TW | date=2026-10-29 | assetKey=@GREAT245 | name=GREAT GIANT FIBRE TWD10 | open=164.0 | high=165.0 | low=163.5 | close=164.0 | priceCloseUSD=5.040880248359841 | volume=24379.0
[SAVED 16,706] 688223.SS | date=2026-10-29 | assetKey=@JINKO10 | name=JINKO SOLAR CO LTD A CNY1 | open=3.859999895095825 | high=3.930000066757202 | low=3.8399999141693115 | close=3.8499999046325684 | priceCloseUSD=0.5788864106323063 | volume=65219677.0
[SAVED 16,707] 301122.SZ | date=2026-10-29 | assetKey=@CAINA1 | name=CAINA TECHNOLOGY C A CNY1 | open=56.29999923706055 | high=52.869998931884766 | low=49.79999923706055 | close=50.5 | priceCloseUSD=7.593185574304954 | volume=4243541.0
[SAVED 16,708] 2121.HK | date=2026-10-29 | assetKey=@QINGD69 | name=QINGDAO AINNOVATIO CNY1 H | open=3.444999933242798 | high=3.5 | low=3.3299999237060547 | close=3.5 | priceCloseUSD=0.4460900137655242 | volume=1687700.0
[SAVED 16,709] 688270.SS | date=2026-10-29 | assetKey=@GREAT246 | name=GREAT MICROWAVE TE A CNY1 | open=49.54999923706055 | high=55.810001373291016 | low=49.5 | close=51.54999923706055 | priceCloseUSD=7.751063575490684 | volume=14941377.0
[SAVED 16,710] 688171.SS | date=2026-10-29 | assetKey=@GUANG404 | name=GUANGDONG WEIDE IN A CNY1 | open=20.68000030517578 | high=21.0 | low=20.06999969482422 | close=20.09000015258789 | priceCloseUSD=3.020734640523063 | volume=1419706.0
[SAVED 16,711] 301217.SZ | date=2026-10-29 | assetKey=@ANHUI146 | name=ANHUI TONGGUAN COP A CNY1 | open=80.63999938964844 | high=78.19999694824219 | low=71.33000183105469 | close=71.44000244140625 | priceCloseUSD=10.741726652799933 | volume=17183508.0
[SAVED 16,712] CIVIL.BK | date=2026-10-29 | assetKey=@CIVIL6 | name=CIVIL ENGINEERING THB1 (LOCAL) | open=0.8299999833106995 | high=0.8500000238418579 | low=0.8299999833106995 | close=0.8399999737739563 | priceCloseUSD=0.024903646165844673 | volume=3900.0
[SAVED 16,713] 301106.SZ | date=2026-10-29 | assetKey=@JIANG384 | name=JIANGSU SMARTWIN E A CNY1 | open=16.59000015258789 | high=16.989999771118164 | low=16.149999618530273 | close=16.149999618530273 | priceCloseUSD=2.428315725315932 | volume=1790704.0
[SAVED 16,714] 301228.SZ | date=2026-10-29 | assetKey=@SEPAN2 | name=SEP ANALYTICAL (SH A CNY1 | open=44.25 | high=44.88999938964844 | low=42.33000183105469 | close=42.630001068115234 | priceCloseUSD=6.409851666198364 | volume=2119301.0
[SAVED 16,715] 301235.SZ | date=2026-10-29 | assetKey=@WUHAN60 | name=WUHAN HUAKANG CE.C A CNY1 | open=31.790000915527344 | high=31.799999237060547 | low=29.950000762939453 | close=30.06999969482422 | priceCloseUSD=4.521328473308785 | volume=4591024.0
[SAVED 16,716] 0223.HK | date=2026-10-29 | assetKey=@ELIFE7 | name=ELIFE HOLDINGS LTD HKD0.1 | open=0.08500000089406967 | high=0.08500000089406967 | low=0.0820000022649765 | close=0.0820000022649765 | priceCloseUSD=0.010451252039758966 | volume=240000.0
[SAVED 16,717] AGSTRA.NS | date=2026-10-29 | assetKey=@AGSTR1 | name=AGS TRANSACT TECHN INR10 | open=1.850000023841858 | high=1.909999966621399 | low=1.850000023841858 | close=1.909999966621399 | priceCloseUSD=0.020052493087888704 | volume=179498.0
[SAVED 16,718] 377330.KQ | date=2026-10-29 | assetKey=@EGTRO1 | name=EGTRONICS CO LTD KRW500 | open=3070.0 | high=3070.0 | low=2550.0 | close=2560.0 | priceCloseUSD=1.9138756330184505 | volume=202992.0
[SAVED 16,719] WA1.AX | date=2026-10-29 | assetKey=@WARES1 | name=WA1 RESOURCES LTD NPV | open=9.300000190734863 | high=9.300000190734863 | low=8.90999984741211 | close=9.1899995803833 | priceCloseUSD=6.470919337648941 | volume=410630.0
[SAVED 16,720] 136410.KQ | date=2026-10-29 | assetKey=@ASSEM3 | name=ASSEMS INC. KRW500 | open=3325.0 | high=3335.0 | low=3245.0 | close=3310.0 | priceCloseUSD=2.4745813848793246 | volume=6347.0
[SAVED 16,721] AWL.NS | date=2026-10-29 | assetKey=@ADANI8 | name=AWL AGRI BUSINESS INR10 | open=165.49000549316406 | high=167.19000244140625 | low=161.89999389648438 | close=163.94000244140625 | priceCloseUSD=1.7211548812746063 | volume=2499962.0
[SAVED 16,722] ENAK.JK | date=2026-10-29 | assetKey=@CHAMP55 | name=CHAMP RESTO INDONE IDR10 | open=172.0 | high=214.0 | low=172.0 | close=177.0 | priceCloseUSD=0.00976551724137931 | volume=26256200.0
[SAVED 16,723] 137080.KQ | date=2026-10-29 | assetKey=@NARAE2 | name=NARAENANOTECH CORP KRW500 | open=7480.0 | high=7480.0 | low=7190.0 | close=7270.0 | priceCloseUSD=5.43510775470474 | volume=40201.0
[SAVED 16,724] 688225.SS | date=2026-10-29 | assetKey=@ASIAI14 | name=ASIAINFO SECURITY A CNY1 | open=15.25 | high=15.399999618530273 | low=14.239999771118164 | close=14.289999961853027 | priceCloseUSD=2.1486459716269457 | volume=8372787.0
[SAVED 16,725] 6877.TWO | date=2026-10-29 | assetKey=@HYETE1 | name=HYE TECHNOLOGY CO TWD10 | open=153.0 | high=153.0 | low=148.0 | close=150.0 | priceCloseUSD=4.610561202768147 | volume=241314.0
[SAVED 16,726] 301206.SZ | date=2026-10-29 | assetKey=@SHAND214 | name=SHANDONG SANYUAN B A CNY1 | open=23.309999465942383 | high=22.940000534057617 | low=22.1200008392334 | close=22.139999389648438 | priceCloseUSD=3.3289727520910692 | volume=1852367.0
[SAVED 16,727] 688261.SS | date=2026-10-29 | assetKey=@SUZHO87 | name=SUZHOU ORIENTAL SE A CNY1 | open=57.369998931884766 | high=58.56999969482422 | low=54.599998474121094 | close=54.68000030517578 | priceCloseUSD=8.221690881589133 | volume=2662880.0
[SAVED 16,728] 688283.SS | date=2026-10-29 | assetKey=@KSWTE1 | name=CHENGDU KSW TECHNO A CNY1 | open=24.299999237060547 | high=25.100000381469727 | low=23.639999389648438 | close=23.75 | priceCloseUSD=3.5710526215790623 | volume=1914940.0
[SAVED 16,729] 603122.SS | date=2026-10-29 | assetKey=@COWEA3 | name=COWEALTH MEDICAL C A CNY1 | open=11.15999984741211 | high=11.359999656677246 | low=11.010000228881836 | close=11.010000228881836 | priceCloseUSD=1.6554648497235604 | volume=12041400.0
[SAVED 16,730] 001313.SZ | date=2026-10-29 | assetKey=@GUANG405 | name=GUANGDONG YUEHAI F A CNY1 | open=6.949999809265137 | high=6.760000228881836 | low=6.550000190734863 | close=6.559999942779541 | priceCloseUSD=0.9863623155040581 | volume=9640000.0
[SAVED 16,731] MANYAVAR.NS | date=2026-10-29 | assetKey=@VEDAN13 | name=VEDANT FASHIONS INR1.00 | open=486.0 | high=491.25 | low=479.54998779296875 | close=487.04998779296875 | priceCloseUSD=5.113385698613845 | volume=41329.0
[SAVED 16,732] 688267.SS | date=2026-10-29 | assetKey=@CHINA3181 | name=CHINA CATALYST HOL A CNY1 | open=18.790000915527344 | high=19.06999969482422 | low=17.899999618530273 | close=18.049999237060547 | priceCloseUSD=2.713999877684427 | volume=2275692.0
[SAVED 16,733] 9878.HK | date=2026-10-29 | assetKey=@HUITO2 | name=HUITONGDA NETWORK CNY1 H | open=7.034999847412109 | high=7.099999904632568 | low=6.900000095367432 | close=7.099999904632568 | priceCloseUSD=0.9049254443407894 | volume=120800.0
[SAVED 16,734] 2645.TW | date=2026-10-29 | assetKey=@EVERG48 | name=EVERGREEN AVIATION TWD10 | open=168.0 | high=168.5 | low=166.0 | close=166.5 | priceCloseUSD=5.117722935072643 | volume=603173.0
[SAVED 16,735] 301207.SZ | date=2026-10-29 | assetKey=@HUALA4 | name=HUALAN BIOLOGICAL A CNY1 | open=17.43000030517578 | high=14.880000114440918 | low=13.920000076293945 | close=14.119999885559082 | priceCloseUSD=2.1230847413903926 | volume=14214229.0
[SAVED 16,736] 603215.SS | date=2026-10-29 | assetKey=@ZHEJI422 | name=ZHEJIANG BIYI ELEC A CNY1 | open=14.989999771118164 | high=15.09000015258789 | low=14.6899995803833 | close=14.949999809265137 | priceCloseUSD=2.2478836215361158 | volume=3555200.0
[SAVED 16,737] 251120.KQ | date=2026-10-29 | assetKey=@BIOFD1 | name=BIO-FD&C CO LTD KRW500 | open=9440.0 | high=9440.0 | low=8830.0 | close=9200.0 | priceCloseUSD=6.877990556160056 | volume=12552.0
[SAVED 16,738] 301181.SZ | date=2026-10-29 | assetKey=@JIANG385 | name=JIANGYIN PIVOT AUT A CNY1 | open=24.799999237060547 | high=25.979999542236328 | low=24.329999923706055 | close=24.350000381469727 | priceCloseUSD=3.6612687451662587 | volume=2163610.0
[SAVED 16,739] 603132.SS | date=2026-10-29 | assetKey=@JINHU17 | name=JINHUI MINING CO L A CNY1 | open=16.25 | high=16.389999389648438 | low=15.930000305175781 | close=15.989999771118164 | priceCloseUSD=2.4042581305979 | volume=3494800.0
[SAVED 16,740] 301229.SZ | date=2026-10-29 | assetKey=@JIANG386 | name=JIANGSU NEW TECH G A CNY1 | open=10.9399995803833 | high=10.850000381469727 | low=10.449999809265137 | close=10.479999542236328 | priceCloseUSD=1.5757738879768595 | volume=3121008.0
[SAVED 16,741] 6875.TWO | date=2026-10-29 | assetKey=@PHARM192 | name=PHARMOSA BIOPHARM TWD5 | open=27.299999237060547 | high=27.299999237060547 | low=27.0 | close=27.200000762939453 | priceCloseUSD=0.8360484548858176 | volume=28224.0
[SAVED 16,742] 301130.SZ | date=2026-10-29 | assetKey=@JILIN41 | name=JILIN PROVINCE XID A CNY1 | open=25.100000381469727 | high=25.479999542236328 | low=24.209999084472656 | close=24.200000762939453 | priceCloseUSD=3.638714785966747 | volume=2468500.0
[SAVED 16,743] 2157.HK | date=2026-10-29 | assetKey=@LEPUB2 | name=LEPU BIOPHARMA CO CNY1 H | open=3.2899999618530273 | high=3.3299999237060547 | low=3.065000057220459 | close=3.065000057220459 | priceCloseUSD=0.39064740506194484 | volume=13099000.0
[SAVED 16,744] 370090.KQ | date=2026-10-29 | assetKey=@FURON1 | name=FURONTEER INC KRW500 | open=5360.0 | high=5360.0 | low=4945.0 | close=4930.0 | priceCloseUSD=3.685705808898813 | volume=34608.0
[SAVED 16,745] 688281.SS | date=2026-10-29 | assetKey=@HUAQI1 | name=SHAANXI HUAQIN TEC A CNY1 | open=41.900001525878906 | high=44.209999084472656 | low=41.900001525878906 | close=43.75 | priceCloseUSD=6.578254829224589 | volume=4137688.0
[SAVED 16,746] 330730.KQ | date=2026-10-29 | assetKey=@STONE203 | name=STONEBRIDGE VENTUR KRW500 | open=4430.0 | high=4535.0 | low=4420.0 | close=4445.0 | priceCloseUSD=3.3231160893621143 | volume=6432.0
[SAVED 16,747] 301200.SZ | date=2026-10-29 | assetKey=@SHENZ366 | name=SHENZHEN HAN S CNC A CNY1 | open=159.52999877929688 | high=154.99000549316406 | low=146.10000610351562 | close=146.66000366210938 | priceCloseUSD=22.051814339299813 | volume=2649961.0
[SAVED 16,748] 001266.SZ | date=2026-10-29 | assetKey=@SHANG393 | name=SHANGHAI SMART CON A CNY1 | open=39.29999923706055 | high=36.91999816894531 | low=35.18000030517578 | close=35.09000015258789 | priceCloseUSD=5.276136296257208 | volume=3166680.0
[SAVED 16,749] 371950.KQ | date=2026-10-29 | assetKey=@POONG9 | name=POONGWON PRECISION KRW500 | open=3005.0 | high=3005.0 | low=2705.0 | close=2780.0 | priceCloseUSD=2.0783493202309735 | volume=102633.0
[SAVED 16,750] 0816.HK | date=2026-10-29 | assetKey=@JINMA4 | name=JINMAO PROPERTY SE NPV | open=2.0899999141693115 | high=2.119999885559082 | low=2.065000057220459 | close=2.119999885559082 | priceCloseUSD=0.2702030794662745 | volume=54000.0
[SAVED 16,751] 9216.T | date=2026-10-29 | assetKey=@BEWIT1 | name=BEWITH INC NPV | open=1602.0 | high=1621.0 | low=1590.0 | close=1621.0 | priceCloseUSD=10.26196137284082 | volume=91800.0
[SAVED 16,752] 376930.KQ | date=2026-10-29 | assetKey=@NOULC1 | name=NOUL CO LTD KRW2500 | open=1808.0 | high=1808.0 | low=1585.0 | close=1630.0 | priceCloseUSD=1.2186005007109666 | volume=700567.0
[SAVED 16,753] 146320.KQ | date=2026-10-29 | assetKey=@BCNCC1 | name=BCNC CO LTD KRW500 | open=9530.0 | high=9570.0 | low=9090.0 | close=9270.0 | priceCloseUSD=6.930323093000404 | volume=13524.0
[SAVED 16,754] HQU.SI | date=2026-10-29 | assetKey=@OILTE3 | name=OILTEK INTERNATION NPV | open=1.100000023841858 | high=1.1200000047683716 | low=1.0800000429153442 | close=1.090000033378601 | priceCloseUSD=0.8509375816635807 | volume=186200.0
[SAVED 16,755] 301218.SZ | date=2026-10-29 | assetKey=@ZHEJI423 | name=ZHEJIANG WHYIS TEC A CNY1 | open=60.290000915527344 | high=74.98999786376953 | low=65.33000183105469 | close=68.38999938964844 | priceCloseUSD=10.28312785727135 | volume=18122764.0
[SAVED 16,756] 408920.KQ | date=2026-10-29 | assetKey=@SKSEC6 | name=MESSE ESANG CO LTD KRW100 | open=2830.0 | high=2860.0 | low=2770.0 | close=2835.0 | priceCloseUSD=2.119467742034104 | volume=4486.0
[SAVED 16,757] 301215.SZ | date=2026-10-29 | assetKey=@CATAR2 | name=CATARC AUTOMOTIVE A CNY1 | open=5.239999771118164 | high=5.539999961853027 | low=5.360000133514404 | close=5.380000114440918 | priceCloseUSD=0.8089374110639956 | volume=15643717.0
[SAVED 16,758] 301222.SZ | date=2026-10-29 | assetKey=@ZHEJI424 | name=ZHEJIANG HENGWEI B A CNY1 | open=20.489999771118164 | high=21.399999618530273 | low=20.299999237060547 | close=20.5 | priceCloseUSD=3.0823822628366644 | volume=1583420.0
[SAVED 16,759] 603070.SS | date=2026-10-29 | assetKey=@WECOM2 | name=WECOME INTELLIGENT A CNY1 | open=10.930000305175781 | high=10.930000305175781 | low=10.75 | close=10.75 | priceCloseUSD=1.6163711866094703 | volume=1328900.0
[SAVED 16,760] 9866.HK | date=2026-10-29 | assetKey=@NIOIN7 | name=NIO INC USD0.00025 A CLASS | open=25.739999771118164 | high=25.8799991607666 | low=25.260000228881836 | close=25.31999969482422 | priceCloseUSD=3.2271425749734868 | volume=2633586.0
[SAVED 16,761] STAA.JK | date=2026-10-29 | assetKey=@SUMBE6 | name=SUMBER TANIAGUNG R IDR100 | open=1060.0 | high=1085.0 | low=1055.0 | close=1065.0 | priceCloseUSD=0.05875862068965517 | volume=3467800.0
[SAVED 16,762] 688207.SS | date=2026-10-29 | assetKey=@DEEPG7 | name=BEIJING DEEP GLINT A CNY1 | open=18.479999542236328 | high=18.850000381469727 | low=17.989999771118164 | close=18.049999237060547 | priceCloseUSD=2.713999877684427 | volume=14324517.0
[SAVED 16,763] 301110.SZ | date=2026-10-29 | assetKey=@QINGM3 | name=QINGMU TEC CO LTD A CNY1 | open=36.0099983215332 | high=36.56999969482422 | low=34.189998626708984 | close=34.25 | priceCloseUSD=5.149833780592964 | volume=5566419.0
[SAVED 16,764] 688163.SS | date=2026-10-29 | assetKey=@SHANG396 | name=SHANGHAI SERUM BIO A CNY1 | open=33.529998779296875 | high=33.529998779296875 | low=30.5 | close=30.5 | priceCloseUSD=4.585983366659428 | volume=1228569.0
[SAVED 16,765] 301131.SZ | date=2026-10-29 | assetKey=@SUPER216 | name=SUPER-DRAGON ENGIN A CNY1 | open=30.18000030517578 | high=31.040000915527344 | low=29.829999923706055 | close=29.860000610351562 | priceCloseUSD=4.489752987787299 | volume=976855.0
[SAVED 16,766] 688115.SS | date=2026-10-29 | assetKey=@SMART189 | name=SMARTGIANT TECHNOL A CNY1 | open=51.040000915527344 | high=54.0 | low=50.2599983215332 | close=52.20000076293945 | priceCloseUSD=7.848797876670484 | volume=2938216.0
[SAVED 16,767] 301236.SZ | date=2026-10-29 | assetKey=@ISOFT4 | name=ISOFTSTONE INFORMA A CNY1 | open=34.31999969482422 | high=33.9900016784668 | low=32.84000015258789 | close=32.84000015258789 | priceCloseUSD=4.937826047897087 | volume=13682882.0
[SAVED 16,768] 688175.SS | date=2026-10-29 | assetKey=@ZHUHA20 | name=ZHUHAI COMLEADER I A CNY1 | open=25.90999984741211 | high=26.200000762939453 | low=23.25 | close=23.25 | priceCloseUSD=3.4958725663879244 | volume=6481087.0
[SAVED 16,769] 001308.SZ | date=2026-10-29 | assetKey=@KTCAA1 | name=SHENZHEN KTC TECHN A CNY1 | open=17.610000610351562 | high=18.729999542236328 | low=18.040000915527344 | close=18.079999923706055 | priceCloseUSD=2.7185107842399896 | volume=2297841.0
[SAVED 16,770] 603261.SS | date=2026-10-29 | assetKey=@CHENG101 | name=CHENGDU LIHANG TEC A CNY1 | open=44.97999954223633 | high=45.61000061035156 | low=43.79999923706055 | close=44.310001373291016 | priceCloseUSD=6.662456697526852 | volume=1192500.0
[SAVED 16,771] EUREKAFORB.NS | date=2026-10-29 | assetKey=@EUREK32 | name=EUREKA FORBES LTD INR10 | open=320.95001220703125 | high=329.04998779296875 | low=317.0 | close=322.8999938964844 | priceCloseUSD=3.390026182640256 | volume=195666.0
[SAVED 16,772] 688102.SS | date=2026-10-29 | assetKey=@SHAAN35 | name=SHAANXI SIRUI ADVA A CNY1 | open=26.239999771118164 | high=28.829999923706055 | low=26.030000686645508 | close=27.209999084472656 | priceCloseUSD=4.091298465842946 | volume=29949606.0
[SAVED 16,773] VC2.SI | date=2026-10-29 | assetKey=@OLAMG1 | name=OLAM GRP LTD NPV | open=0.8949999809265137 | high=0.8999999761581421 | low=0.8849999904632568 | close=0.8849999904632568 | priceCloseUSD=0.6908988335741827 | volume=1937800.0
[SAVED 16,774] 9219.T | date=2026-10-29 | assetKey=@GIXOA1 | name=GIXO LTD NPV | open=906.0 | high=913.0 | low=903.0 | close=907.0 | priceCloseUSD=5.741887085235425 | volume=2000.0
[SAVED 16,775] 6226.T | date=2026-10-29 | assetKey=@MORIY2 | name=MORIYA TPT ENG & M NPV | open=2154.0 | high=2201.0 | low=2136.0 | close=2165.0 | priceCloseUSD=13.705827496730645 | volume=77400.0
[SAVED 16,776] BBGI.BK | date=2026-10-29 | assetKey=@BBGIP1 | name=BBGI PCL THB2.50 (LOCAL) | open=6.699999809265137 | high=6.800000190734863 | low=6.400000095367432 | close=6.550000190734863 | priceCloseUSD=0.1941891574155827 | volume=6042271.0
[SAVED 16,777] 6878.TWO | date=2026-10-29 | assetKey=@OPAYE1 | name=O'PAY ELECTRONIC P TWD10 | open=20.0 | high=20.0 | low=19.200000762939453 | close=20.0 | priceCloseUSD=0.6147414937024196 | volume=13864.0
[SAVED 16,778] 301219.SZ | date=2026-10-29 | assetKey=@GANZH1 | name=GANZHOU TENG YUAN A CNY1 | open=35.20000076293945 | high=35.25 | low=34.18000030517578 | close=34.189998626708984 | priceCloseUSD=5.140811967481839 | volume=4874295.0
[SAVED 16,779] 688282.SS | date=2026-10-29 | assetKey=@BEIJI375 | name=BEIJING NAVIGATION A CNY1 | open=48.59000015258789 | high=51.0 | low=47.310001373291016 | close=48.130001068115234 | priceCloseUSD=7.236832273300884 | volume=953501.0
[SAVED 16,780] 688150.SS | date=2026-10-29 | assetKey=@SHAAN36 | name=SHAANXI LIGHTE OPT A CNY1 | open=32.189998626708984 | high=32.290000915527344 | low=29.8799991607666 | close=29.899999618530273 | priceCloseUSD=4.4957672430722315 | volume=6759518.0
[SAVED 16,781] 388720.KQ | date=2026-10-29 | assetKey=@YUILR1 | name=YUIL ROBOTICS CO L KRW500 | open=59200.0 | high=59200.0 | low=56300.0 | close=56700.0 | priceCloseUSD=42.38935484068209 | volume=15516.0
[SAVED 16,782] 6676.HK | date=2026-10-29 | assetKey=@AQUIL30 | name=ZG GROUP USD0.00005 A | open=0.6700000166893005 | high=0.6700000166893005 | low=0.6449999809265137 | close=0.6449999809265137 | priceCloseUSD=0.08220801439150609 | volume=9000.0
[SAVED 16,783] MMA.AX | date=2026-10-29 | assetKey=@MARON2 | name=MARONAN METALS LIM NPV | open=0.3700000047683716 | high=0.38499999046325684 | low=0.3700000047683716 | close=0.3700000047683716 | priceCloseUSD=0.2605266915241792 | volume=120676.0
[SAVED 16,784] GATEWAY.NS | date=2026-10-29 | assetKey=@GATEW25 | name=GATEWAY DISTRIPARK INR10 | open=45.97999954223633 | high=45.97999954223633 | low=43.56999969482422 | close=43.84000015258789 | priceCloseUSD=0.46026246879357363 | volume=3328655.0
[SAVED 16,785] 5306.KL | date=2026-10-29 | assetKey=@FARMF3 | name=FARM FRESH BHD NPV | open=1.8300000429153442 | high=1.840000033378601 | low=1.7999999523162842 | close=1.8300000429153442 | priceCloseUSD=0.4510166591571423 | volume=1248700.0
[SAVED 16,786] 301256.SZ | date=2026-10-29 | assetKey=@HUARO3 | name=HUARONG CHEMICAL C A CNY | open=8.6899995803833 | high=8.600000381469727 | low=8.34000015258789 | close=8.369999885559082 | priceCloseUSD=1.2585141066923038 | volume=2392100.0
[SAVED 16,787] 301103.SZ | date=2026-10-29 | assetKey=@LIAON17 | name=LIAONING HE EYE HO A CNY1 | open=15.430000305175781 | high=16.06999969482422 | low=15.5 | close=15.670000076293945 | priceCloseUSD=2.3561429411618358 | volume=1648450.0
[SAVED 16,788] 301137.SZ | date=2026-10-29 | assetKey=@HITWE1 | name=HIT WELDING INDUST A CNY1 | open=28.06999969482422 | high=28.030000686645508 | low=26.639999389648438 | close=27.1200008392334 | priceCloseUSD=4.07776631975456 | volume=2743445.0
[SAVED 16,789] 688306.SS | date=2026-10-29 | assetKey=@NINGB99 | name=NINGBO PIA AUTOMAT A CNY1 | open=10.5600004196167 | high=10.859999656677246 | low=9.800000190734863 | close=9.859999656677246 | priceCloseUSD=1.4825506367471972 | volume=67426628.0
[SAVED 16,790] 688238.SS | date=2026-10-29 | assetKey=@OBIOT1 | name=SHANGHAI OBIO TECH A CNY1 | open=6.579999923706055 | high=6.929999828338623 | low=6.340000152587891 | close=6.340000152587891 | priceCloseUSD=0.953283122766764 | volume=39597472.0
[SAVED 16,791] 301237.SZ | date=2026-10-29 | assetKey=@HANGZ109 | name=HANGZHOU HESHUN TE A CNY1 | open=30.18000030517578 | high=30.940000534057617 | low=28.549999237060547 | close=28.68000030517578 | priceCloseUSD=4.3123280116499485 | volume=1103140.0
[SAVED 16,792] 688197.SS | date=2026-10-29 | assetKey=@SHOUY1 | name=SHOUYAO HOLDINGS ( A CNY1 | open=33.83000183105469 | high=34.439998626708984 | low=32.16999816894531 | close=32.790000915527344 | priceCloseUSD=4.9303081570936325 | volume=1779670.0
[SAVED 16,793] 366030.KQ | date=2026-10-29 | assetKey=@WOMEN6 | name=NINE & CO INC KRW100 | open=4100.0 | high=4170.0 | low=4025.0 | close=4135.0 | priceCloseUSD=3.0913577119262863 | volume=13821.0
[SAVED 16,794] 396300.KQ | date=2026-10-29 | assetKey=@SEAME2 | name=HT ROBOTICS CO LTD KRW100 | open=8910.0 | high=9270.0 | low=8730.0 | close=8940.0 | priceCloseUSD=6.68361256218162 | volume=3504411.0
[SAVED 16,795] 301151.SZ | date=2026-10-29 | assetKey=@KARON1 | name=SHANGHAI KARON ECO A CNY1 | open=17.770000457763672 | high=17.5 | low=16.850000381469727 | close=16.829999923706055 | priceCloseUSD=2.530560646262144 | volume=2525900.0
[SAVED 16,796] 603209.SS | date=2026-10-29 | assetKey=@XINGT2 | name=XINGTONG SHIPPING A CNY1 | open=14.229999542236328 | high=14.40999984741211 | low=14.119999885559082 | close=14.180000305175781 | priceCloseUSD=2.132106411106942 | volume=2324075.0
[SAVED 16,797] 0587.HK | date=2026-10-29 | assetKey=@CONCH6 | name=CHINA CONCH ENVIRO HKD0.01 | open=0.29499998688697815 | high=0.33000001311302185 | low=0.29499998688697815 | close=0.33000001311302185 | priceCloseUSD=0.04205991725491745 | volume=794500.0
[SAVED 16,798] 301263.SZ | date=2026-10-29 | assetKey=@TKAAA1 | name=GUANGDONG TAIENKAN A CNY1 | open=17.780000686645508 | high=18.84000015258789 | low=18.219999313354492 | close=18.5 | priceCloseUSD=2.781662042072112 | volume=3179300.0
[SAVED 16,799] 301258.SZ | date=2026-10-29 | assetKey=@FUSHI5 | name=SUZHOU FUSHILAI PH A CNY1 | open=24.1200008392334 | high=23.90999984741211 | low=23.040000915527344 | close=23.15999984741211 | priceCloseUSD=3.4823401335103874 | volume=765300.0
[SAVED 16,800] 603051.SS | date=2026-10-29 | assetKey=@GUANG406 | name=GUANGZHOU LUSHAN N A CNY1 | open=23.860000610351562 | high=24.260000228881836 | low=22.600000381469727 | close=22.75 | priceCloseUSD=3.420692511196786 | volume=10238530.0
[SAVED 16,801] 301226.SZ | date=2026-10-29 | assetKey=@CHANG163 | name=CHANGZHOU XIANGMIN A CNY1 | open=34.61000061035156 | high=34.9900016784668 | low=32.439998626708984 | close=32.400001525878906 | priceCloseUSD=4.871667805817073 | volume=2972700.0
[SAVED 16,802] 6655.HK | date=2026-10-29 | assetKey=@HUAXI14 | name=HUAXIN BLDG MATL S CNY1 H | open=14.869999885559082 | high=15.010000228881836 | low=14.5 | close=14.670000076293945 | priceCloseUSD=1.8697544388497735 | volume=1314500.0
[SAVED 16,803] SWARAJ.NS | date=2026-10-29 | assetKey=@SWARA6 | name=SWARAJ SUITING LTD INR10 | open=358.0 | high=358.0 | low=341.04998779296875 | close=349.04998779296875 | priceCloseUSD=3.6645668009760497 | volume=22192.0
[SAVED 16,804] 9218.T | date=2026-10-29 | assetKey=@MENTA4 | name=MENTAL HEALTH TECH NPV | open=765.0 | high=767.0 | low=760.0 | close=764.0 | priceCloseUSD=4.836606100462916 | volume=28000.0
[SAVED 16,805] 301102.SZ | date=2026-10-29 | assetKey=@MEGAI9 | name=MEGA-INFO MEDIA CO A CNY1 | open=9.899999618530273 | high=8.9399995803833 | low=8.4399995803833 | close=8.449999809265137 | priceCloseUSD=1.2705429040513199 | volume=11042037.0
[SAVED 16,806] 417310.KS | date=2026-10-29 | assetKey=@KORAM15 | name=KORAMCO THE ONE RE KRW500 (REIT) | open=2420.0 | high=2440.0 | low=2400.0 | close=2440.0 | priceCloseUSD=1.8241627127207105 | volume=47392.0
[SAVED 16,807] 301216.SZ | date=2026-10-29 | assetKey=@WANKA2 | name=WANKAI NEW MATERIA A CNY1 | open=14.529999732971191 | high=17.600000381469727 | low=16.81999969482422 | close=16.81999969482422 | priceCloseUSD=2.5290570107436237 | volume=27345825.0
[SAVED 16,808] 688193.SS | date=2026-10-29 | assetKey=@SHANG398 | name=SHANGHAI RENDU BIO A CNY1 | open=43.560001373291016 | high=43.849998474121094 | low=41.529998779296875 | close=41.72999954223633 | priceCloseUSD=6.274527337422994 | volume=473302.0
[SAVED 16,809] 2179.HK | date=2026-10-29 | assetKey=@JIANG387 | name=JIANGSU RECBIO TEC CNY1 H | open=4.0 | high=4.0 | low=4.0 | close=4.0 | priceCloseUSD=0.5098171585891705 | volume=500.0
[SAVED 16,810] 413630.KQ | date=2026-10-29 | assetKey=@EUGEN476 | name=CP SYSTEM CO LTD KRW100 | open=3410.0 | high=3420.0 | low=3180.0 | close=3185.0 | priceCloseUSD=2.3811304262358455 | volume=316429.0
[SAVED 16,811] 688331.SS | date=2026-10-29 | assetKey=@REMEG4 | name=REMEGEN CO LTD A CNY1 | open=96.95999908447266 | high=97.0199966430664 | low=92.9000015258789 | close=93.62000274658203 | priceCloseUSD=14.076713946965086 | volume=4705636.0
[SAVED 16,812] 5079.T | date=2026-10-29 | assetKey=@NOVAC23 | name=NOVAC CO LTD NPV | open=2383.0 | high=2412.0 | low=2365.0 | close=2365.0 | priceCloseUSD=14.971954748160728 | volume=37100.0
[SAVED 16,813] 688048.SS | date=2026-10-29 | assetKey=@SUZHO88 | name=SUZHOU EVERBRIGHT A CNY1 | open=154.61000061035156 | high=158.33999633789062 | low=141.0 | close=142.0 | priceCloseUSD=21.35113567428324 | volume=11295665.0
[SAVED 16,814] 7384.T | date=2026-10-29 | assetKey=@PROCR5 | name=PROCREA HOLDINGS NPV | open=4040.0 | high=4220.0 | low=4040.0 | close=4210.0 | priceCloseUSD=26.651978642603243 | volume=612200.0
[SAVED 16,815] 388050.KQ | date=2026-10-29 | assetKey=@GPOWE1 | name=G2POWER CO LTD KRW500 | open=7900.0 | high=7900.0 | low=7400.0 | close=7610.0 | priceCloseUSD=5.689294362215003 | volume=215875.0
[SAVED 16,816] WIRG.JK | date=2026-10-29 | assetKey=@WIRAS1 | name=WIR ASIA TBK IDR5 | open=43.0 | high=44.0 | low=40.0 | close=40.0 | priceCloseUSD=0.002206896551724138 | volume=49545800.0
[SAVED 16,817] 688295.SS | date=2026-10-29 | assetKey=@ZHONG118 | name=ZHONGFU SHENYING C A CNY1 | open=30.799999237060547 | high=31.489999771118164 | low=30.610000610351562 | close=30.700000762939453 | priceCloseUSD=4.616055503451543 | volume=5639474.0
[SAVED 16,818] KRISHNADEF.NS | date=2026-10-29 | assetKey=@KRISH14 | name=KRISHNA DEFENCE AN INR10 | open=1170.0 | high=1170.699951171875 | low=1134.0999755859375 | close=1150.300048828125 | priceCloseUSD=12.07664093257874 | volume=65568.0
[SAVED 16,819] 301097.SZ | date=2026-10-29 | assetKey=@NINGB100 | name=NINGBO TIANYI MEDI A CNY1 | open=30.65999984741211 | high=35.70000076293945 | low=34.27000045776367 | close=34.61000061035156 | priceCloseUSD=5.203963512103112 | volume=1626467.0
[SAVED 16,820] 301268.SZ | date=2026-10-29 | assetKey=@SHENZ367 | name=SHENZHEN MINGLIDA A CNY1 | open=10.8100004196167 | high=10.90999984741211 | low=10.550000190734863 | close=10.579999923706055 | priceCloseUSD=1.5908099563729174 | volume=3722900.0
[SAVED 16,821] 301212.SZ | date=2026-10-29 | assetKey=@REALS20 | name=ZHEJIANG REALSUN C A CNY1 | open=24.440000534057617 | high=23.68000030517578 | low=21.8799991607666 | close=21.8799991607666 | priceCloseUSD=3.2898790889769796 | volume=2371100.0
[SAVED 16,822] 389140.KQ | date=2026-10-29 | assetKey=@BYAAA1 | name=4BY4 INC KRW500 | open=4450.0 | high=4450.0 | low=4210.0 | close=4235.0 | priceCloseUSD=3.1661184788410695 | volume=28598.0
[SAVED 16,823] FDR.AX | date=2026-10-29 | assetKey=@FINDE43 | name=FINDER ENERGY HOLD NPV | open=0.2849999964237213 | high=0.28999999165534973 | low=0.27000001072883606 | close=0.2750000059604645 | priceCloseUSD=0.1936347048613166 | volume=195713.0
[SAVED 16,824] 688153.SS | date=2026-10-29 | assetKey=@VANCH1 | name=VANCHIP (TIANJIN) A CNY1 | open=23.229999542236328 | high=23.25 | low=21.920000076293945 | close=21.950000762939453 | priceCloseUSD=3.3004045376066253 | volume=4437406.0
[SAVED 16,825] 688337.SS | date=2026-10-29 | assetKey=@RIGOL3 | name=RIGOL TECHNOLOGIES A CNY1 | open=36.5 | high=36.630001068115234 | low=34.61000061035156 | close=34.65999984741211 | priceCloseUSD=5.211481402906565 | volume=4186304.0
[SAVED 16,826] 688125.SS | date=2026-10-29 | assetKey=@ANDAA1 | name=GUANGDONG ANDA AUT A CNY1 | open=114.86000061035156 | high=115.16000366210938 | low=96.16000366210938 | close=97.13999938964844 | priceCloseUSD=14.605981030761793 | volume=2220880.0
[SAVED 16,827] VERANDA.NS | date=2026-10-29 | assetKey=@VERAN5 | name=VERANDA LEARNING S INR10.00 | open=35.54999923706055 | high=35.54999923706055 | low=35.54999923706055 | close=35.54999923706055 | priceCloseUSD=0.3732283384468299 | volume=84598.0
[SAVED 16,828] GOTO.JK | date=2026-10-29 | assetKey=@GOTOG1 | name=GOTO GOJEK TOKOPED IDR1 | open=24.0 | high=25.0 | low=23.0 | close=23.0 | priceCloseUSD=0.0012689655172413792 | volume=3893882400.0
[SAVED 16,829] 603191.SS | date=2026-10-29 | assetKey=@WANGB1 | name=CHONGQING WANGBIAN A CNY1 | open=11.470000267028809 | high=11.720000267028809 | low=11.229999542236328 | close=11.3100004196167 | priceCloseUSD=1.7005729115171584 | volume=7467908.0
[SAVED 16,830] 688302.SS | date=2026-10-29 | assetKey=@HINOV1 | name=HINOVA PHARMACEUTI A CNY1 | open=31.700000762939453 | high=32.150001525878906 | low=30.200000762939453 | close=30.459999084472656 | priceCloseUSD=4.579968824585344 | volume=4075709.0
[SAVED 16,831] 301135.SZ | date=2026-10-29 | assetKey=@GUANG407 | name=GUANGDONG REAL-DES A CNY1 | open=16.270000457763672 | high=18.299999237060547 | low=17.209999084472656 | close=17.389999389648438 | priceCloseUSD=2.6147622277752567 | volume=4333873.0
[SAVED 16,832] 301279.SZ | date=2026-10-29 | assetKey=@ZHEJI425 | name=ZHEJIANG JINDAO TE A CNY1 | open=23.309999465942383 | high=22.940000534057617 | low=22.030000686645508 | close=22.25 | priceCloseUSD=3.345512456005648 | volume=3665860.0
[SAVED 16,833] 301109.SZ | date=2026-10-29 | assetKey=@HUNAN83 | name=HUNAN JUNXIN ENVIR A CNY1 | open=13.09000015258789 | high=14.170000076293945 | low=13.8100004196167 | close=14.15999984741211 | priceCloseUSD=2.1290991400699006 | volume=6542192.0
[SAVED 16,834] HARIOMPIPE.NS | date=2026-10-29 | assetKey=@HARIO1 | name=HARIOM PIPE IND INR10 | open=319.0 | high=319.8999938964844 | low=311.0 | close=314.45001220703125 | priceCloseUSD=3.3013124641158136 | volume=48014.0
[SAVED 16,835] 301187.SZ | date=2026-10-29 | assetKey=@ALTON5 | name=SUZHOU ALTON ELECT A CNY1 | open=13.930000305175781 | high=14.600000381469727 | low=13.899999618530273 | close=14.0 | priceCloseUSD=2.1050415453518685 | volume=2556728.0
[SAVED 16,836] 301248.SZ | date=2026-10-29 | assetKey=@NEXWI1 | name=NEXWISE INTELLIGEN A CNY1 | open=48.54999923706055 | high=48.130001068115234 | low=45.20000076293945 | close=45.349998474121094 | priceCloseUSD=6.81883077640491 | volume=3310076.0
[SAVED 16,837] 688326.SS | date=2026-10-29 | assetKey=@BEIJI376 | name=BEIJING JINGWEI HI A CNY1 | open=54.61000061035156 | high=54.79999923706055 | low=53.0099983215332 | close=53.349998474121094 | priceCloseUSD=8.02171165946312 | volume=1660203.0
[SAVED 16,838] 301163.SZ | date=2026-10-29 | assetKey=@JIANG388 | name=JIANGSU HONGDE SPE A CNY1 | open=19.90999984741211 | high=20.6200008392334 | low=19.799999237060547 | close=19.889999389648438 | priceCloseUSD=2.9906625037309476 | volume=1634400.0
[SAVED 16,839] 301120.SZ | date=2026-10-29 | assetKey=@NEWON1 | name=NEWONDER SPECIAL E A CNY1 | open=12.779999732971191 | high=12.050000190734863 | low=11.5 | close=11.5 | priceCloseUSD=1.7291412693961776 | volume=7213300.0
[SAVED 16,840] JSLL.NS | date=2026-10-29 | assetKey=@JEENA1 | name=JEENA SIKHO LIFECA INR2(POST SUBD) | open=345.3500061035156 | high=354.25 | low=340.1000061035156 | close=347.75 | priceCloseUSD=3.6509186351706036 | volume=321253.0
[SAVED 16,841] 688209.SS | date=2026-10-29 | assetKey=@SHENZ368 | name=SHENZHEN INJOINIC A CNY1 | open=25.93000030517578 | high=26.170000076293945 | low=23.399999618530273 | close=23.549999237060547 | priceCloseUSD=3.540980484786947 | volume=13489318.0
[SAVED 16,842] 603206.SS | date=2026-10-29 | assetKey=@BESTL5 | name=BESTLINK TECHNOLOG A CNY1 | open=12.850000381469727 | high=13.09000015258789 | low=12.619999885559082 | close=13.0 | priceCloseUSD=1.954681434969592 | volume=3835200.0
[SAVED 16,843] MTMH.JK | date=2026-10-29 | assetKey=@MURNI1 | name=MURNI SADAR TBK IDR100 | open=870.0 | high=930.0 | low=800.0 | close=800.0 | priceCloseUSD=0.044137931034482755 | volume=31800.0
[SAVED 16,844] 688072.SS | date=2026-10-29 | assetKey=@PIOTE1 | name=PIOTECH INC A CNY1 | open=468.0 | high=472.989990234375 | low=438.0 | close=440.19000244140625 | priceCloseUSD=66.18701735626432 | volume=5789500.0
[SAVED 16,845] 688279.SS | date=2026-10-29 | assetKey=@FORTI838 | name=FORTIOR TECH A CNY1 | open=207.5800018310547 | high=210.0 | low=194.3000030517578 | close=195.52000427246094 | priceCloseUSD=29.398409424350362 | volume=3439089.0
[SAVED 16,846] 301150.SZ | date=2026-10-29 | assetKey=@ZHONG119 | name=HUBEI ZHONGYI TECH A CNY1 | open=31.149999618530273 | high=31.059999465942383 | low=29.0 | close=29.020000457763672 | priceCloseUSD=4.363450472123055 | volume=11163620.0
[SAVED 16,847] 600938.SS | date=2026-10-29 | assetKey=@CNOOC17 | name=CNOOC LTD 'A'CNY1 | open=34.84000015258789 | high=35.70000076293945 | low=34.79999923706055 | close=35.41999816894531 | priceCloseUSD=5.325754834422642 | volume=44299103.0
[SAVED 16,848] 9221.T | date=2026-10-29 | assetKey=@FULUH2 | name=FULUHASHI EPO CORP NPV | open=1121.0 | high=1124.0 | low=1112.0 | close=1116.0 | priceCloseUSD=7.064990062979862 | volume=9800.0
[SAVED 16,849] 301148.SZ | date=2026-10-29 | assetKey=@XIAME69 | name=XIAMEN JIARONG TEC A CNY1 | open=50.0099983215332 | high=49.66999816894531 | low=47.16999816894531 | close=47.36000061035156 | priceCloseUSD=7.121054919477134 | volume=732470.0
[SAVED 16,850] 688052.SS | date=2026-10-29 | assetKey=@SUZHO89 | name=SUZHOU NOVOSENSE M A CNY1 | open=186.41000366210938 | high=187.9600067138672 | low=172.75 | close=175.99000549316406 | priceCloseUSD=26.461876652129565 | volume=4584818.0
[SAVED 16,851] 688325.SS | date=2026-10-29 | assetKey=@GUANG408 | name=GUANGDONG CELLWISE A CNY1 | open=102.5 | high=104.29000091552734 | low=101.1500015258789 | close=102.0 | priceCloseUSD=15.336731258992184 | volume=586851.0
[SAVED 16,852] 301288.SZ | date=2026-10-29 | assetKey=@QINGY1 | name=QINGYAN ENVIRONMEN A CNY1 | open=14.649999618530273 | high=14.289999961853027 | low=13.819999694824219 | close=13.819999694824219 | priceCloseUSD=2.0779766795967944 | volume=1383100.0
[SAVED 16,853] 2390.HK | date=2026-10-29 | assetKey=@ZHIHU1 | name=ZHIHU INC USD0.000125 A | open=8.319999694824219 | high=8.390000343322754 | low=8.305000305175781 | close=8.390000343322754 | priceCloseUSD=1.0693415338987429 | volume=3400.0
[SAVED 16,854] 6722.TW | date=2026-10-29 | assetKey=@WHETR1 | name=WHETRON ELECTRONIC TWD10 | open=32.400001525878906 | high=32.400001525878906 | low=32.20000076293945 | close=32.400001525878906 | priceCloseUSD=0.9958812666989737 | volume=15120.0
[SAVED 16,855] IBOS.JK | date=2026-10-29 | assetKey=@INDOB7 | name=INDO BOGA SUKSES IDR25 | open=71.0 | high=73.0 | low=65.0 | close=66.0 | priceCloseUSD=0.0036413793103448277 | volume=4169000.0
[SAVED 16,856] 6807.TW | date=2026-10-29 | assetKey=@FYGRO1 | name=FY GROUP LTD TWD10 | open=33.95000076293945 | high=33.95000076293945 | low=33.95000076293945 | close=33.95000076293945 | priceCloseUSD=1.0435237090103842 | volume=3000.0
[SAVED 16,857] 688046.SS | date=2026-10-29 | assetKey=@GEMPH1 | name=GEMPHARMATECH CO L A CNY1 | open=29.020000457763672 | high=29.979999542236328 | low=28.329999923706055 | close=28.68000030517578 | priceCloseUSD=4.3123280116499485 | volume=8195549.0
[SAVED 16,858] 301259.SZ | date=2026-10-29 | assetKey=@HUNAN84 | name=HUNAN AIRBLUER ENV A CNY1 | open=15.510000228881836 | high=15.600000381469727 | low=15.15999984741211 | close=15.210000038146973 | priceCloseUSD=2.286977284650206 | volume=2403488.0
[SAVED 16,859] SLS.AX | date=2026-10-29 | assetKey=@SOLST8 | name=SOLSTICE MINERALS NPV | open=2.049999952316284 | high=2.059999942779541 | low=1.9800000190734863 | close=2.0199999809265137 | priceCloseUSD=1.4223348787228876 | volume=633423.0
[SAVED 16,860] 5031.T | date=2026-10-29 | assetKey=@MOICO1 | name=MOI CORPORATION NPV | open=340.0 | high=340.0 | low=304.0 | close=313.0 | priceCloseUSD=1.9814891484880794 | volume=306200.0
[SAVED 16,861] SCB.BK | date=2026-10-29 | assetKey=@SCBXP1 | name=SCB X PCL THB10 (LOCAL) | open=154.0 | high=155.0 | low=153.5 | close=153.5 | priceCloseUSD=4.550845006914068 | volume=8992960.0
[SAVED 16,862] 2998.T | date=2026-10-29 | assetKey=@CREAL6 | name=CREAL INC NPV | open=428.0 | high=428.0 | low=418.0 | close=423.0 | priceCloseUSD=2.677859136774625 | volume=91000.0
[SAVED 16,863] 6891.TWO | date=2026-10-29 | assetKey=@LOCUS4 | name=LOCUS CELL CO LTD TWD10 | open=40.650001525878906 | high=40.650001525878906 | low=39.75 | close=40.04999923706055 | priceCloseUSD=1.2310198176885683 | volume=127270.0
[SAVED 16,864] YF8.SI | date=2026-10-29 | assetKey=@YANGZ73 | name=YANGZIJIANG FINANC NPV | open=0.19599999487400055 | high=0.20499999821186066 | low=0.19499999284744263 | close=0.20000000298023224 | priceCloseUSD=0.15613533363039334 | volume=24634000.0
[SAVED 16,865] 688320.SS | date=2026-10-29 | assetKey=@ZHEJI426 | name=ZHEJIANG HE CHUAN A CNY1 | open=31.959999084472656 | high=32.06999969482422 | low=30.350000381469727 | close=30.389999389648438 | priceCloseUSD=4.569443662744849 | volume=5046463.0
[SAVED 16,866] 688170.SS | date=2026-10-29 | assetKey=@SUZHO90 | name=SUZHOU DELPHI LASE A CNY1 | open=45.709999084472656 | high=46.0 | low=43.20000076293945 | close=43.20000076293945 | priceCloseUSD=6.495556883229997 | volume=2707962.0
[SAVED 16,867] 001228.SZ | date=2026-10-29 | assetKey=@YONGT8 | name=YONGTAIYUN CHEMICA A CNY1 | open=33.470001220703125 | high=33.66999816894531 | low=32.31999969482422 | close=32.31999969482422 | priceCloseUSD=4.859638721668906 | volume=1378800.0
[SAVED 16,868] 688290.SS | date=2026-10-29 | assetKey=@HANGZ110 | name=HANGZHOU JINGYE IN A CNY1 | open=57.4900016784668 | high=57.4900016784668 | low=53.33000183105469 | close=53.70000076293945 | priceCloseUSD=8.074338042243898 | volume=1217606.0
[SAVED 16,869] 301162.SZ | date=2026-10-29 | assetKey=@STATE480 | name=STATE POWER RIXIN A CNY1 | open=34.54999923706055 | high=35.95000076293945 | low=34.7599983215332 | close=34.72999954223633 | priceCloseUSD=5.22200656474706 | volume=1324943.0
[SAVED 16,870] 603097.SS | date=2026-10-29 | assetKey=@HUACH3 | name=JIANGSU HUACHEN TR A CNY1 | open=18.059999465942383 | high=18.270000457763672 | low=17.56999969482422 | close=17.959999084472656 | priceCloseUSD=2.70046744480689 | volume=2411405.0
[SAVED 16,871] 6894.TWO | date=2026-10-29 | assetKey=@WASTE30 | name=WASTE RECOVERY TEC TWD10 | open=404.0 | high=411.0 | low=388.0 | close=405.5 | priceCloseUSD=12.463883784816558 | volume=119523.0
[SAVED 16,872] BIS.BK | date=2026-10-29 | assetKey=@BIOSC17 | name=BIOSCIENCE ANIMAL THB0.5 (LOCAL) | open=2.200000047683716 | high=2.240000009536743 | low=2.200000047683716 | close=2.2200000286102295 | priceCloseUSD=0.0658167820557 | volume=18888.0
[SAVED 16,873] C79.AX | date=2026-10-29 | assetKey=@CHRYS27 | name=CHRYSOS CORPORATIO NPV | open=7.199999809265137 | high=7.309999942779541 | low=7.15500020980835 | close=7.300000190734863 | priceCloseUSD=5.140121279210872 | volume=282909.0
[SAVED 16,874] LEMERITE.NS | date=2026-10-29 | assetKey=@LEMER2 | name=LE MERITE EXPORTS INR2(POST SUBD) | open=19.239999771118164 | high=19.8700008392334 | low=18.68000030517578 | close=19.6299991607666 | priceCloseUSD=0.20608923003429502 | volume=106949.0
[SAVED 16,875] CAMPUS.NS | date=2026-10-29 | assetKey=@CAMPU11 | name=CAMPUS ACTIVEWEAR INR5 | open=188.99000549316406 | high=192.47999572753906 | low=186.61000061035156 | close=191.25999450683594 | priceCloseUSD=2.007978944953658 | volume=241853.0
[SAVED 16,876] RAINBOW.NS | date=2026-10-29 | assetKey=@RAINB32 | name=RAINBOW CHILDRENS INR10 | open=1204.9000244140625 | high=1241.5 | low=1193.0999755859375 | close=1196.800048828125 | priceCloseUSD=12.564829908956693 | volume=107016.0
[SAVED 16,877] 2423.HK | date=2026-10-29 | assetKey=@KEHOL3 | name=KE HOLDINGS INC USD0.00002 A | open=45.97999954223633 | high=46.2599983215332 | low=44.7599983215332 | close=44.880001068115234 | priceCloseUSD=5.720148655506361 | volume=8604992.0
[SAVED 16,878] 001319.SZ | date=2026-10-29 | assetKey=@WINST11 | name=WINSTECH PRECISION A CNY1 | open=20.010000228881836 | high=20.690000534057617 | low=19.559999465942383 | close=19.579999923706055 | priceCloseUSD=2.944050949813404 | volume=2838600.0
[SAVED 16,879] 6892.TWO | date=2026-10-29 | assetKey=@TAIWA1046 | name=TAIWAN BIO THERAPE TWD10 | open=26.75 | high=26.799999237060547 | low=26.350000381469727 | close=26.799999237060547 | priceCloseUSD=0.8237535781107154 | volume=204940.0
[SAVED 16,880] 389260.KQ | date=2026-10-29 | assetKey=@DAEMY1 | name=DAEMYOUNG ENERGY C KRW100 | open=10850.0 | high=10880.0 | low=10150.0 | close=10280.0 | priceCloseUSD=7.685406838839715 | volume=99159.0
[SAVED 16,881] LICI.NS | date=2026-10-29 | assetKey=@LIFEI6 | name=LIFE INSURANCE COR INR10 | open=391.45001220703125 | high=396.20001220703125 | low=390.3500061035156 | close=396.0 | priceCloseUSD=4.15748031496063 | volume=4608918.0
[SAVED 16,882] DELHIVERY.NS | date=2026-10-29 | assetKey=@DELHI1 | name=DELHIVERY LIMITED INR1 | open=385.0 | high=397.29998779296875 | low=382.5 | close=397.29998779296875 | priceCloseUSD=4.171128480766076 | volume=1138673.0
[SAVED 16,883] 688327.SS | date=2026-10-29 | assetKey=@CLOUD30 | name=CLOUDWALK TECHNOLO A CNY1 | open=10.09000015258789 | high=10.210000038146973 | low=9.720000267028809 | close=9.770000457763672 | priceCloseUSD=1.4690183472642357 | volume=23646473.0
[SAVED 16,884] 301257.SZ | date=2026-10-29 | assetKey=@SMOCL1 | name=SMO CLINPLUS CO LT A CNY1 | open=32.0 | high=33.86000061035156 | low=32.70000076293945 | close=32.720001220703125 | priceCloseUSD=4.919782995253137 | volume=2150408.0
[SAVED 16,885] VENUSPIPES.NS | date=2026-10-29 | assetKey=@VENUS16 | name=VENUS PIPES AND TU INR10 | open=1777.0 | high=1852.0999755859375 | low=1770.0 | close=1828.0 | priceCloseUSD=19.191601049868765 | volume=141284.0
[SAVED 16,886] 301153.SZ | date=2026-10-29 | assetKey=@BEIJI377 | name=BEIJING CTJ INFORM A CNY1 | open=17.170000076293945 | high=17.770000457763672 | low=16.899999618530273 | close=16.950000762939453 | priceCloseUSD=2.548603985695244 | volume=4847227.0
[SAVED 16,887] 2325.HK | date=2026-10-29 | assetKey=@YUNKA1 | name=YUNKANG GROUP LTD HKD0.000002 | open=0.6399999856948853 | high=0.6499999761581421 | low=0.5799999833106995 | close=0.6449999809265137 | priceCloseUSD=0.08220801439150609 | volume=447000.0
[SAVED 16,888] 399720.KQ | date=2026-10-29 | assetKey=@GAONC1 | name=GAONCHIPS CO LTD KRW500 | open=36000.0 | high=36600.0 | low=34000.0 | close=34900.0 | priceCloseUSD=26.091507653259345 | volume=53689.0
[SAVED 16,889] PLUS.BK | date=2026-10-29 | assetKey=@ROYAL211491 | name=ROYAL PLUS PCL THB0.5 (LOCAL) | open=1.0199999809265137 | high=1.0199999809265137 | low=1.0 | close=1.0099999904632568 | priceCloseUSD=0.029943670446794586 | volume=285460.0
[SAVED 16,890] 688213.SS | date=2026-10-29 | assetKey=@SMART191 | name=SMARTSENS TECHNOLO A CNY1 | open=104.0 | high=105.19999694824219 | low=100.80000305175781 | close=101.08000183105469 | priceCloseUSD=15.198400232758075 | volume=7319878.0
[SAVED 16,891] 001318.SZ | date=2026-10-29 | assetKey=@JIANG389 | name=JIANGXI SUNSHINE D CNY1 A | open=11.199999809265137 | high=14.1899995803833 | low=12.5600004196167 | close=13.59000015258789 | priceCloseUSD=2.043393923038267 | volume=46688982.0
[SAVED 16,892] PRUDENT.NS | date=2026-10-29 | assetKey=@PRUDE1823 | name=PRUDENT CORPORATE INR5 | open=3001.0 | high=3032.89990234375 | low=2823.0 | close=2891.0 | priceCloseUSD=30.35170603674541 | volume=77353.0
[SAVED 16,893] 603272.SS | date=2026-10-29 | assetKey=@ZHEJI427 | name=ZHEJIANG LIANXIANG CNY1 A | open=11.930000305175781 | high=12.359999656677246 | low=11.640000343322754 | close=11.869999885559082 | priceCloseUSD=1.784774493030271 | volume=1193100.0
[SAVED 16,894] 301107.SZ | date=2026-10-29 | assetKey=@YUXIN6 | name=CHONGQING YUXIN PI A CNY1 | open=20.299999237060547 | high=20.1299991607666 | low=19.350000381469727 | close=19.389999389648438 | priceCloseUSD=2.9154824485398096 | volume=1942160.0
[SAVED 16,895] BVR.AX | date=2026-10-29 | assetKey=@BELLA24 | name=BELLAVISTA RESOURC NPV | open=0.22499999403953552 | high=0.22499999403953552 | low=0.20000000298023224 | close=0.2150000035762787 | priceCloseUSD=0.15138713212849858 | volume=758941.0
[SAVED 16,896] TLC.AX | date=2026-10-29 | assetKey=@THELO5 | name=LOTTERY CORPORATIO NPV | open=5.289999961853027 | high=5.349999904632568 | low=5.28000020980835 | close=5.349999904632568 | priceCloseUSD=3.767075018502118 | volume=24514032.0
[SAVED 16,897] 301183.SZ | date=2026-10-29 | assetKey=@HUBEI68 | name=HUBEI DOTI MICRO T A CNY1 | open=222.55999755859375 | high=193.25 | low=171.1300048828125 | close=172.00999450683594 | priceCloseUSD=25.863441760902596 | volume=5325390.0
[SAVED 16,898] PARADEEP.NS | date=2026-10-29 | assetKey=@PARAD45 | name=PARADEEP PHOSPHATE INR10 | open=138.5 | high=140.99000549316406 | low=137.6999969482422 | close=139.7899932861328 | priceCloseUSD=1.4676114780696359 | volume=1071337.0
[SAVED 16,899] 5032.T | date=2026-10-29 | assetKey=@ANYCO2 | name=ANYCOLOR INC NPV | open=3110.0 | high=3170.0 | low=3090.0 | close=3160.0 | priceCloseUSD=20.004810572595307 | volume=403400.0
[SAVED 16,900] 688045.SS | date=2026-10-29 | assetKey=@SHENZ369 | name=SHENZHEN KIWI INST CNY1 A | open=56.0 | high=56.0 | low=51.0 | close=51.560001373291016 | priceCloseUSD=7.752567497798355 | volume=5774244.0
[SAVED 16,901] 6898.TWO | date=2026-10-29 | assetKey=@CHAIN9 | name=CHAINSEA INFORMATI TWD10 | open=64.69999694824219 | high=65.0 | low=64.0999984741211 | close=64.0999984741211 | priceCloseUSD=1.970246440415201 | volume=125036.0
[SAVED 16,902] 301191.SZ | date=2026-10-29 | assetKey=@SHENZ370 | name=SHENZHEN PHOENIX T A CNY1 | open=65.0 | high=62.33000183105469 | low=58.83000183105469 | close=58.900001525878906 | priceCloseUSD=8.856210730947396 | volume=2944668.0
[SAVED 16,903] ASHA.JK | date=2026-10-29 | assetKey=@CILAC1 | name=CILACAP SAMUDERA IDR20 | open=39.0 | high=40.0 | low=37.0 | close=37.0 | priceCloseUSD=0.0020413793103448274 | volume=4508000.0
[SAVED 16,904] ETHOSLTD.NS | date=2026-10-29 | assetKey=@ETHOS5 | name=ETHOS LIMITED INR10 | open=2494.300048828125 | high=2545.0 | low=2470.10009765625 | close=2513.60009765625 | priceCloseUSD=26.389502337598426 | volume=27813.0
[SAVED 16,905] 357430.KS | date=2026-10-29 | assetKey=@MASTE748 | name=MASTERN PREMIER RE KRW1000 | open=719.0 | high=766.0 | low=719.0 | close=739.0 | priceCloseUSD=0.552482067500248 | volume=18273.0
[SAVED 16,906] 5026.T | date=2026-10-29 | assetKey=@TRIPL44 | name=TRIPLEIZE CO LTD NPV | open=562.0 | high=568.0 | low=552.0 | close=563.0 | priceCloseUSD=3.564148212775683 | volume=19400.0
[SAVED 16,907] EMUDHRA.NS | date=2026-10-29 | assetKey=@EMUDH1 | name=EMUDHRA LIMITED INR5 | open=346.0 | high=357.3999938964844 | low=340.8500061035156 | close=353.45001220703125 | priceCloseUSD=3.7107612830134515 | volume=397104.0
[SAVED 16,908] AETHER.NS | date=2026-10-29 | assetKey=@AETHE3 | name=AETHER INDUSTRIES INR10 | open=1590.0 | high=1603.9000244140625 | low=1563.5999755859375 | close=1581.0 | priceCloseUSD=16.598425196850393 | volume=270136.0
[SAVED 16,909] 362320.KQ | date=2026-10-29 | assetKey=@CHUNG52 | name=CHUNGDAMGLOBAL CO KRW500 | open=5030.0 | high=5170.0 | low=4610.0 | close=4770.0 | priceCloseUSD=3.5660885818351598 | volume=51091.0
[SAVED 16,910] 301160.SZ | date=2026-10-29 | assetKey=@SUZHO91 | name=SUZHOU XIANGLOU NE A CNY1 | open=34.099998474121094 | high=36.70000076293945 | low=34.599998474121094 | close=34.65999984741211 | priceCloseUSD=5.211481402906565 | volume=3068071.0
[SAVED 16,911] 688251.SS | date=2026-10-29 | assetKey=@HEFEI20 | name=HEFEI JINGSONG INT A CNY1 | open=17.899999618530273 | high=18.700000762939453 | low=17.3799991607666 | close=18.329999923706055 | priceCloseUSD=2.7561008118355588 | volume=3961061.0
[SAVED 16,912] 688119.SS | date=2026-10-29 | assetKey=@SINOS27 | name=SINOSTEEL LUONAI M A CNY1 | open=3.4700000286102295 | high=3.5 | low=3.4100000858306885 | close=3.430000066757202 | priceCloseUSD=0.5157351886488281 | volume=6458538.0
[SAVED 16,913] 301298.SZ | date=2026-10-29 | assetKey=@BAODI6 | name=BAODING DONGLI MAC A CNY1 | open=11.300000190734863 | high=11.569999694824219 | low=11.100000381469727 | close=11.170000076293945 | priceCloseUSD=1.6795224444415924 | volume=1760100.0
[SAVED 16,914] SPD.AX | date=2026-10-29 | assetKey=@SOUTH562 | name=SOUTHERN PALLADIUM NPV | open=1.565000057220459 | high=1.565000057220459 | low=1.4800000190734863 | close=1.5 | priceCloseUSD=1.056189276351259 | volume=61501.0
[SAVED 16,915] 688348.SS | date=2026-10-29 | assetKey=@YUNEN1 | name=ALTENERGY POWER A CNY1 | open=27.84000015258789 | high=27.950000762939453 | low=27.34000015258789 | close=27.34000015258789 | priceCloseUSD=4.1108454407945665 | volume=803385.0
[SAVED 16,916] 301125.SZ | date=2026-10-29 | assetKey=@NANJI88 | name=NANJING TOUA HARDW A CNY1 | open=13.579999923706055 | high=14.420000076293945 | low=13.4399995803833 | close=13.619999885559082 | priceCloseUSD=2.0479046861992543 | volume=6230524.0
[SAVED 16,917] 688120.SS | date=2026-10-29 | assetKey=@HWATS2 | name=HWATSING TECHNOLOG A CNY1 | open=181.0 | high=185.55999755859375 | low=174.0 | close=176.92999267578125 | priceCloseUSD=26.60321322866581 | volume=8731946.0
[SAVED 16,918] 301266.SZ | date=2026-10-29 | assetKey=@SUZHO92 | name=SUZHOU YOURBEST NE A CNY1 | open=21.299999237060547 | high=20.799999237060547 | low=20.219999313354492 | close=20.190000534057617 | priceCloseUSD=3.035770708919121 | volume=1969179.0
[SAVED 16,919] 001270.SZ | date=2026-10-29 | assetKey=@CHENG102 | name=ZHEJIANG CHENGCHAN A CNY1 | open=81.05000305175781 | high=88.0 | low=80.0 | close=84.94000244140625 | priceCloseUSD=12.771588142960663 | volume=18733977.0
[SAVED 16,920] 301286.SZ | date=2026-10-29 | assetKey=@SICHU129 | name=SICHUAN QIAOYUAN G CNY1 A | open=49.599998474121094 | high=49.709999084472656 | low=46.58000183105469 | close=47.900001525878906 | priceCloseUSD=7.202249516742357 | volume=2931405.0
[SAVED 16,921] 688349.SS | date=2026-10-29 | assetKey=@SANYH7 | name=SANY RENEWABLE ENE A CNY1 | open=13.640000343322754 | high=13.869999885559082 | low=13.579999923706055 | close=13.800000190734863 | priceCloseUSD=2.0749695519543283 | volume=6632218.0
[SAVED 16,922] 301302.SZ | date=2026-10-29 | assetKey=@HUARU2 | name=BEIJING HUARU TECH A CNY1 | open=22.0 | high=23.959999084472656 | low=22.739999771118164 | close=22.719999313354492 | priceCloseUSD=3.4161816046412237 | volume=8839350.0
[SAVED 16,923] 301238.SZ | date=2026-10-29 | assetKey=@JIANG393 | name=JIANGSU RUITAI NEW A CNY1 | open=14.0 | high=14.449999809265137 | low=14.010000228881836 | close=14.010000228881836 | priceCloseUSD=2.1065451808703894 | volume=6126946.0
[SAVED 16,924] 301156.SZ | date=2026-10-29 | assetKey=@SHANG405 | name=SHANGHAI MENON ANI CNY1 A | open=10.760000228881836 | high=10.6899995803833 | low=10.25 | close=10.270000457763672 | priceCloseUSD=1.544198402455374 | volume=3961387.0
[SAVED 16,925] 382900.KQ | date=2026-10-29 | assetKey=@BUMHA1 | name=BUMHAN FUEL CELL C BUMHAN FUEL CELL CO LTD KRW | open=19000.0 | high=19090.0 | low=17770.0 | close=17800.0 | priceCloseUSD=13.307416510831413 | volume=82557.0
[SAVED 16,926] 301112.SZ | date=2026-10-29 | assetKey=@UFAAA1 | name=UNITED FAITH AUTO- A CNY1 | open=27.90999984741211 | high=28.399999618530273 | low=27.0 | close=27.06999969482422 | priceCloseUSD=4.070248142161955 | volume=813300.0
[SAVED 16,927] 301289.SZ | date=2026-10-29 | assetKey=@SHANG406 | name=SHANGHAI NATIONAL CNY1 A | open=42.880001068115234 | high=42.47999954223633 | low=41.52000045776367 | close=41.529998779296875 | priceCloseUSD=6.2444552006308784 | volume=516000.0
[SAVED 16,928] 301220.SZ | date=2026-10-29 | assetKey=@KUNSH9 | name=KUNSHAN ASIA AROMA A CNY1 | open=27.209999084472656 | high=25.559999465942383 | low=24.68000030517578 | close=24.8799991607666 | priceCloseUSD=3.7409594201238083 | volume=1713704.0
[SAVED 16,929] 001226.SZ | date=2026-10-29 | assetKey=@ANHUI147 | name=ANHUI TUOSHAN HEAV A CNY1 | open=38.0 | high=36.97999954223633 | low=35.529998779296875 | close=35.58000183105469 | priceCloseUSD=5.349813002718976 | volume=757100.0
[SAVED 16,930] 001323.SZ | date=2026-10-29 | assetKey=@DERUC2 | name=DE RUCCI HEALTHY S CNY1 'A' | open=17.540000915527344 | high=18.18000030517578 | low=17.43000030517578 | close=17.56999969482422 | priceCloseUSD=2.6418270935303307 | volume=2373860.0
[SAVED 16,931] 4890.T | date=2026-10-29 | assetKey=@TSUBO1 | name=TSUBOTA LABORATORY NPV | open=251.0 | high=251.0 | low=245.0 | close=246.0 | priceCloseUSD=1.5573365192590019 | volume=20400.0
[SAVED 16,932] 6885.TW | date=2026-10-29 | assetKey=@BRIMB1 | name=BRIM BIOTECHNOLOGY TWD10 | open=29.049999237060547 | high=29.149999618530273 | low=28.200000762939453 | close=28.399999618530273 | priceCloseUSD=0.8729329093321724 | volume=576932.0
[SAVED 16,933] 001316.SZ | date=2026-10-29 | assetKey=@LUBAI1 | name=LUBAIR AVIATION TE CNY1 A | open=24.200000762939453 | high=25.989999771118164 | low=24.100000381469727 | close=24.899999618530273 | priceCloseUSD=3.7439666911608502 | volume=4477110.0
[SAVED 16,934] 412350.KQ | date=2026-10-29 | assetKey=@LASER36 | name=LASERSSEL CO LTD LASERSSEL CO LTD KRW500 | open=6210.0 | high=6230.0 | low=5850.0 | close=6070.0 | priceCloseUSD=4.537978551727342 | volume=192051.0
[SAVED 16,935] 9227.T | date=2026-10-29 | assetKey=@MICRO290 | name=MWCC INC NPV | open=669.0 | high=669.0 | low=646.0 | close=657.0 | priceCloseUSD=4.159228020947822 | volume=68900.0
[SAVED 16,936] 310210.KQ | date=2026-10-29 | assetKey=@VORON20 | name=VORONOI INC KRW500 | open=122300.0 | high=122800.0 | low=112700.0 | close=115200.0 | priceCloseUSD=86.12440348583027 | volume=72266.0
[SAVED 16,937] 2246.HK | date=2026-10-29 | assetKey=@GOGOX1 | name=GOGOX HOLDINGS LTD USD0.000025 | open=1.059999942779541 | high=1.059999942779541 | low=1.0199999809265137 | close=1.0199999809265137 | priceCloseUSD=0.13000337300924084 | volume=78000.0
[SAVED 16,938] 688237.SS | date=2026-10-29 | assetKey=@CHAOZ3 | name=HUBEI CHAOZHUO ATG 'A' CNY1 | open=56.04999923706055 | high=57.0099983215332 | low=55.599998474121094 | close=56.20000076293945 | priceCloseUSD=8.45023831819959 | volume=586363.0
[SAVED 16,939] 688047.SS | date=2026-10-29 | assetKey=@LOONG1 | name=LOONGSON TECHNOLOG CNY1 A | open=91.0 | high=92.18000030517578 | low=88.94000244140625 | close=89.7300033569336 | priceCloseUSD=13.491813209350559 | volume=2948104.0
[SAVED 16,940] 7794.T | date=2026-10-29 | assetKey=@EDPCO1 | name=EDP CORPORATION NPV | open=964.0 | high=964.0 | low=814.0 | close=827.0 | priceCloseUSD=5.235436184663392 | volume=1841500.0
[SAVED 16,941] 9229.T | date=2026-10-29 | assetKey=@SUNWE2 | name=SUNWELS CO LTD NPV | open=115.0 | high=115.0 | low=110.0 | close=113.0 | priceCloseUSD=0.7153618970579968 | volume=115500.0
[SAVED 16,942] 9552.T | date=2026-10-29 | assetKey=@MARES1 | name=QUANTS RESEARCH IN NPV | open=1020.0 | high=1021.0 | low=997.0 | close=1013.0 | priceCloseUSD=6.412934528493369 | volume=404700.0
[SAVED 16,943] 9553.T | date=2026-10-29 | assetKey=@MICRO291 | name=MICROAD INC NPV | open=590.0 | high=592.0 | low=584.0 | close=591.0 | priceCloseUSD=3.7414060279758945 | volume=24900.0
[SAVED 16,944] 688297.SS | date=2026-10-29 | assetKey=@AVICC2 | name=AVIC (CHENGDU) UAS CNY1 A | open=37.970001220703125 | high=38.650001525878906 | low=36.939998626708984 | close=37.5 | priceCloseUSD=5.638504139335362 | volume=8646687.0
[SAVED 16,945] 6899.TWO | date=2026-10-29 | assetKey=@APEXM18 | name=APEX MATERIAL TECH TWD10 | open=48.599998474121094 | high=48.599998474121094 | low=48.5 | close=48.5 | priceCloseUSD=1.4907481222283676 | volume=18200.0
[SAVED 16,946] 001268.SZ | date=2026-10-29 | assetKey=@GUANG410 | name=GUANGDONG YANGSHAN 'A' CNY1 | open=20.790000915527344 | high=21.139999389648438 | low=20.559999465942383 | close=20.65999984741211 | priceCloseUSD=3.1064398575546965 | volume=2362780.0
[SAVED 16,947] 601089.SS | date=2026-10-29 | assetKey=@BEIJI378 | name=BEIJING FOYOU PHAR 'A' CNY1 | open=15.0600004196167 | high=15.350000381469727 | low=14.890000343322754 | close=15.0600004196167 | priceCloseUSD=2.2644233254506947 | volume=2096600.0
[SAVED 16,948] 2167.HK | date=2026-10-29 | assetKey=@TICLO1 | name=TI CLOUD INC USD0.0001 | open=4.0 | high=4.0 | low=4.0 | close=4.0 | priceCloseUSD=0.5098171585891705 | volume=20000.0
[SAVED 16,949] 5308.KL | date=2026-10-29 | assetKey=@SENGF1 | name=SENG FONG HOLDINGS NPV | open=0.6800000071525574 | high=0.6949999928474426 | low=0.675000011920929 | close=0.6850000023841858 | priceCloseUSD=0.16882317232395924 | volume=407900.0
[SAVED 16,950] 396270.KQ | date=2026-10-29 | assetKey=@NEXTC26 | name=NEXTCHIP CO LTD KRW500 | open=1820.0 | high=1834.0 | low=1745.0 | close=1800.0 | priceCloseUSD=1.345693804466098 | volume=111918.0
[SAVED 16,951] 001309.SZ | date=2026-10-29 | assetKey=@SHENZ374 | name=SHENZHEN TECHWINSE 'A' CNY1 | open=235.10000610351562 | high=228.8800048828125 | low=215.1999969482422 | close=215.39999389648438 | priceCloseUSD=32.387566858617035 | volume=18787343.0
[SAVED 16,952] 301239.SZ | date=2026-10-29 | assetKey=@CHENG106 | name=CHENGDU BRIGHT EYE CNY1 A | open=33.70000076293945 | high=35.65999984741211 | low=34.099998474121094 | close=34.40999984741211 | priceCloseUSD=5.173891375310996 | volume=3980744.0
[SAVED 16,953] 301234.SZ | date=2026-10-29 | assetKey=@ANHUI148 | name=ANHUI HONGYU WUZHO 'A' CNY1 | open=122.38999938964844 | high=137.1999969482422 | low=125.01000213623047 | close=127.20999908447266 | priceCloseUSD=19.127309504070578 | volume=1833636.0
[SAVED 16,954] 2391.HK | date=2026-10-29 | assetKey=@TUYAI2 | name=TUYA INC USD0.00005 | open=12.5 | high=12.5 | low=11.8100004196167 | close=11.920000076293945 | priceCloseUSD=1.5192551423197187 | volume=3800.0
[SAVED 16,955] 9955.HK | date=2026-10-29 | assetKey=@CLOUD31 | name=CLOUDR GROUP LTD USD0.0001 | open=0.4000000059604645 | high=0.4050000011920929 | low=0.39500001072883606 | close=0.4000000059604645 | priceCloseUSD=0.05098171661860382 | volume=438000.0
[SAVED 16,956] 301233.SZ | date=2026-10-29 | assetKey=@CHENG107 | name=CHENGDU SHENGBANG CNY1 A | open=30.700000762939453 | high=30.639999389648438 | low=29.479999542236328 | close=29.510000228881836 | priceCloseUSD=4.437126891795672 | volume=785040.0
[SAVED 16,957] 688400.SS | date=2026-10-29 | assetKey=@LUSTE3 | name=LUSTER LIGHTTECH C 'A' CNY1 | open=44.439998626708984 | high=45.58000183105469 | low=42.29999923706055 | close=42.880001068115234 | priceCloseUSD=6.447441693793933 | volume=18712064.0
[SAVED 16,958] 301208.SZ | date=2026-10-29 | assetKey=@CHINA3242 | name=CHINAETEK SERVICE 'A' CNY1 | open=27.75 | high=27.170000076293945 | low=26.18000030517578 | close=26.18000030517578 | priceCloseUSD=3.936427735694258 | volume=1003523.0
[SAVED 16,959] 688322.SS | date=2026-10-29 | assetKey=@ORBBE1 | name=ORBBEC INC 'A' CNY1 | open=104.73999786376953 | high=111.5999984741211 | low=102.19999694824219 | close=102.58000183105469 | priceCloseUSD=15.423940398331489 | volume=20667441.0
[SAVED 16,960] 402030.KQ | date=2026-10-29 | assetKey=@KONAN1 | name=KONAN TECHNOLOGY I KRW500 | open=11380.0 | high=11450.0 | low=10670.0 | close=10700.0 | priceCloseUSD=7.999402059881804 | volume=7360.0
[SAVED 16,961] 2297.HK | date=2026-10-29 | assetKey=@RAINM2 | name=RAINMED MEDICAL LT HKD0.0001 | open=0.18299999833106995 | high=0.18299999833106995 | low=0.16699999570846558 | close=0.17399999499320984 | priceCloseUSD=0.022177045760492033 | volume=62000.0
[SAVED 16,962] 301175.SZ | date=2026-10-29 | assetKey=@BEIJI379 | name=CHINA SCIENCES ECO CNY1 A | open=5.210000038146973 | high=5.579999923706055 | low=5.409999847412109 | close=5.440000057220459 | priceCloseUSD=0.8179590090832577 | volume=18856696.0
[SAVED 16,963] ARKO.JK | date=2026-10-29 | assetKey=@ARKOR1 | name=ARKORA HYDRO TBK IDR25 | open=1370.0 | high=1430.0 | low=1270.0 | close=1365.0 | priceCloseUSD=0.07531034482758621 | volume=10577300.0
[SAVED 16,964] TRGU.JK | date=2026-10-29 | assetKey=@CERES20 | name=CERESTAR INDONESIA IDR100 | open=155.0 | high=160.0 | low=147.0 | close=155.0 | priceCloseUSD=0.008551724137931035 | volume=57100.0
[SAVED 16,965] 688053.SS | date=2026-10-29 | assetKey=@CHENG108 | name=CHENGDU SCREEN MIC 'A' CNY1 | open=33.7599983215332 | high=35.88999938964844 | low=33.61000061035156 | close=34.150001525878906 | priceCloseUSD=5.134797998986057 | volume=956156.0
[SAVED 16,966] 2392.HK | date=2026-10-29 | assetKey=@XUANW1 | name=XUAN WU CLOUD TECH USD0.0001 | open=0.9700000286102295 | high=0.9700000286102295 | low=0.9700000286102295 | close=0.9700000286102295 | priceCloseUSD=0.12363066460437033 | volume=1000.0
[SAVED 16,967] 9556.T | date=2026-10-29 | assetKey=@INTLO5 | name=INTLOOP INC NPV | open=2081.0 | high=2100.0 | low=2005.0 | close=2037.0 | priceCloseUSD=12.895506055815392 | volume=53000.0
[SAVED 16,968] 301312.SZ | date=2026-10-29 | assetKey=@SHENZ375 | name=SHENZHEN IN-CUBE A CNY1 A | open=55.459999084472656 | high=53.63999938964844 | low=47.79999923706055 | close=47.849998474121094 | priceCloseUSD=7.194731052360601 | volume=6604012.0
[SAVED 16,969] MWL.NS | date=2026-10-29 | assetKey=@MANGA28 | name=MANGALAM WORLDWIDE INR1(POST SUBD) | open=38.060001373291016 | high=39.5 | low=37.5 | close=37.97999954223633 | priceCloseUSD=0.39874015267439716 | volume=595382.0
[SAVED 16,970] 603235.SS | date=2026-10-29 | assetKey=@JIANG394 | name=JIANGXI TIANXIN PH 'A' CNY1 | open=24.90999984741211 | high=25.34000015258789 | low=24.559999465942383 | close=24.59000015258789 | priceCloseUSD=3.697355137243307 | volume=436600.0
[SAVED 16,971] 9696.HK | date=2026-10-29 | assetKey=@TIANQ2 | name=TIANQI LITHIUM COR CNY1 H | open=24.219999313354492 | high=24.420000076293945 | low=23.68000030517578 | close=23.739999771118164 | priceCloseUSD=3.025764807054755 | volume=2311600.0
[SAVED 16,972] 2385.HK | date=2026-10-29 | assetKey=@READB1 | name=READBOY EDUCATION HKD0.001 | open=3.875 | high=4.099999904632568 | low=3.869999885559082 | close=4.059999942779541 | priceCloseUSD=0.5174644086750151 | volume=288400.0
[SAVED 16,973] 688353.SS | date=2026-10-29 | assetKey=@JIANG395 | name=JIANGSU HSC NEW EN 'A' CNY1 | open=70.11000061035156 | high=70.5 | low=66.0 | close=66.1500015258789 | priceCloseUSD=9.9463215312189 | volume=3239811.0
[SAVED 16,974] 9896.HK | date=2026-10-29 | assetKey=@MINIS7 | name=MINISO GROUP HLDG USD0.00001 A | open=19.350000381469727 | high=19.350000381469727 | low=18.899999618530273 | close=18.920000076293945 | priceCloseUSD=2.4114351698507672 | volume=1840000.0
[SAVED 16,975] 112290.KQ | date=2026-10-29 | assetKey=@YOUNG52 | name=YCCHEM CO LTD KRW500 | open=9590.0 | high=9650.0 | low=9150.0 | close=9310.0 | priceCloseUSD=6.9602273997663175 | volume=72638.0
[SAVED 16,976] 001230.SZ | date=2026-10-29 | assetKey=@JINGL1 | name=JINGLV ENVIRONMENT CNY1 A | open=17.260000228881836 | high=17.899999618530273 | low=17.3700008392334 | close=17.549999237060547 | priceCloseUSD=2.638819822493289 | volume=3700178.0
[SAVED 16,977] 688332.SS | date=2026-10-29 | assetKey=@SHENZ376 | name=SHENZHEN BLUETRUM CNY1 A | open=61.65999984741211 | high=67.43000030517578 | low=60.0 | close=63.20000076293945 | priceCloseUSD=9.502759090875523 | volume=7909799.0
[SAVED 16,978] 603170.SS | date=2026-10-29 | assetKey=@SHANG408 | name=SHANGHAI BOLEX FOO CNY1 A | open=11.930000305175781 | high=12.289999961853027 | low=11.899999618530273 | close=12.1899995803833 | priceCloseUSD=1.832889682466335 | volume=3895500.0
[SAVED 16,979] 2418.HK | date=2026-10-29 | assetKey=@DEEWI1 | name=DEEWIN TIANXIA CO CNY1 H | open=2.8350000381469727 | high=2.8350000381469727 | low=2.575000047683716 | close=2.740000009536743 | priceCloseUSD=0.3492247548490806 | volume=105000.0
[SAVED 16,980] 403870.KQ | date=2026-10-29 | assetKey=@HPSPC1 | name=HPSP CO LTD KRW500 | open=46800.0 | high=46800.0 | low=44100.0 | close=45650.0 | priceCloseUSD=34.12829009659854 | volume=1333002.0
[SAVED 16,981] 2237.HK | date=2026-10-29 | assetKey=@CHINA3248 | name=CHINA GRAPHITE GRO HKD0.001 | open=0.16699999570846558 | high=0.16699999570846558 | low=0.16699999570846558 | close=0.16699999570846558 | priceCloseUSD=0.021284865824123398 | volume=30000.0
[SAVED 16,982] 6903.TWO | date=2026-10-29 | assetKey=@JIUHA1 | name=JIU HAN SYSTEM TEC TWD10 | open=304.5 | high=308.0 | low=298.5 | close=299.0 | priceCloseUSD=9.190385330851173 | volume=216031.0
[SAVED 16,983] AXIO.JK | date=2026-10-29 | assetKey=@TERAD10 | name=TERA DATA INDONUSA IDR25 | open=135.0 | high=135.0 | low=127.0 | close=127.0 | priceCloseUSD=0.007006896551724138 | volume=7026800.0
[SAVED 16,984] 328130.KQ | date=2026-10-29 | assetKey=@LUNIT1 | name=LUNIT INC. KRW500 | open=15450.0 | high=16290.0 | low=14040.0 | close=14980.0 | priceCloseUSD=11.199162883834527 | volume=4517486.0
[SAVED 16,985] 688231.SS | date=2026-10-29 | assetKey=@JIANG397 | name=JIANGSU LONGDA SUP CNY1 A | open=20.799999237060547 | high=20.809999465942383 | low=19.760000228881836 | close=19.829999923706055 | priceCloseUSD=2.9816409774089734 | volume=4241603.0
[SAVED 16,986] 688375.SS | date=2026-10-29 | assetKey=@GUOBO1 | name=GUOBO ELECTRONICS CNY1 A | open=60.0 | high=66.0 | low=59.0 | close=63.93000030517578 | priceCloseUSD=9.61252190262519 | volume=7406893.0
[SAVED 16,987] DDEVPLSTIK.NS | date=2026-10-29 | assetKey=@DDEVP1 | name=DDEV PLASTIKS INDU INR1.00 | open=246.3800048828125 | high=248.38999938964844 | low=243.1999969482422 | close=246.25999450683594 | priceCloseUSD=2.585406766475968 | volume=24812.0
[SAVED 16,988] TLI.BK | date=2026-10-29 | assetKey=@THAIL63 | name=THAI LIFE INSURANC THB1 (LOCAL) | open=11.600000381469727 | high=11.800000190734863 | low=11.5 | close=11.600000381469727 | priceCloseUSD=0.34390751671799863 | volume=22450154.0
[SAVED 16,989] 001336.SZ | date=2026-10-29 | assetKey=@HANGZ111 | name=HANGZHOU CHUHUAN S CNY1 A | open=16.100000381469727 | high=16.350000381469727 | low=15.789999961853027 | close=15.789999961853027 | priceCloseUSD=2.37418613720036 | volume=1916060.0
[SAVED 16,990] 6901.TW | date=2026-10-29 | assetKey=@DIAMO119 | name=DIAMOND BIOFUND IN TWD10 | open=16.350000381469727 | high=16.5 | low=16.200000762939453 | close=16.450000762939453 | priceCloseUSD=0.505624902020767 | volume=646410.0
[SAVED 16,991] 603211.SS | date=2026-10-29 | assetKey=@JINTU1 | name=JINTUO TECHNOLOGY 'A' CNY1 | open=18.809999465942383 | high=21.200000762939453 | low=18.809999465942383 | close=19.790000915527344 | priceCloseUSD=2.9756267221240407 | volume=22601100.0
[SAVED 16,992] 688382.SS | date=2026-10-29 | assetKey=@INVEN52 | name=INVENTISBIO CO LTD 'A' CNY1 | open=13.630000114440918 | high=13.760000228881836 | low=12.670000076293945 | close=13.119999885559082 | priceCloseUSD=1.9727246310081161 | volume=19910283.0
[SAVED 16,993] 2646.TW | date=2026-10-29 | assetKey=@STARL15 | name=STARLUX AIRLINES C TWD10 | open=20.049999237060547 | high=20.049999237060547 | low=19.899999618530273 | close=19.899999618530273 | priceCloseUSD=0.6116677745086441 | volume=4379381.0
[FAILED] IPPE.JK | $IPPE.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['288980.KQ', '6633.HK', '2361.HK', '2172.HK', 'COOLCAPS.NS', '301139.SZ', '6639.HK', '5078.T', 'IPPE.JK', '276040.KQ', '1204.HK', 'RILINFRA.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 6633.HK | $6633.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['288980.KQ', '6633.HK', '2361.HK', '2172.HK', 'COOLCAPS.NS', '301139.SZ', '6639.HK', '5078.T', 'IPPE.JK', '276040.KQ', '1204.HK', 'RILINFRA.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 2270.HK | $288980.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6633.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2361.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2172.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $301139.SZ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $377460.KQ: possibly delisted; no timezone found | $6639.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5078.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $IPPE.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $276040.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1204.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
13 Failed downloads: | ['288980.KQ', '6633.HK', '2361.HK', '2172.HK', 'COOLCAPS.NS', '301139.SZ', '6639.HK', '5078.T', 'IPPE.JK', '276040.KQ', '1204.HK', 'RILINFRA.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 5303.KL | $288980.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6633.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2361.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2172.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $301139.SZ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $377460.KQ: possibly delisted; no timezone found | $6639.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5078.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $IPPE.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $276040.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1204.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
13 Failed downloads: | ['288980.KQ', '6633.HK', '2361.HK', '2172.HK', 'COOLCAPS.NS', '301139.SZ', '6639.HK', '5078.T', 'IPPE.JK', '276040.KQ', '1204.HK', 'RILINFRA.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 2260.HK | $288980.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6633.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2361.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2172.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $301139.SZ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $377460.KQ: possibly delisted; no timezone found | $6639.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5078.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $IPPE.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $276040.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1204.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
13 Failed downloads: | ['288980.KQ', '6633.HK', '2361.HK', '2172.HK', 'COOLCAPS.NS', '301139.SZ', '6639.HK', '5078.T', 'IPPE.JK', '276040.KQ', '1204.HK', 'RILINFRA.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 276040.KQ | $276040.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['288980.KQ', '6633.HK', '2361.HK', '2172.HK', 'COOLCAPS.NS', '301139.SZ', '6639.HK', '5078.T', 'IPPE.JK', '276040.KQ', '1204.HK', 'RILINFRA.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 5078.T | $5078.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['288980.KQ', '6633.HK', '2361.HK', '2172.HK', 'COOLCAPS.NS', '301139.SZ', '6639.HK', '5078.T', 'IPPE.JK', '276040.KQ', '1204.HK', 'RILINFRA.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 288980.KQ | $288980.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['288980.KQ', '6633.HK', '2361.HK', '2172.HK', 'COOLCAPS.NS', '301139.SZ', '6639.HK', '5078.T', 'IPPE.JK', '276040.KQ', '1204.HK', 'RILINFRA.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 6639.HK | $6639.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['288980.KQ', '6633.HK', '2361.HK', '2172.HK', 'COOLCAPS.NS', '301139.SZ', '6639.HK', '5078.T', 'IPPE.JK', '276040.KQ', '1204.HK', 'RILINFRA.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] COOLCAPS.NS | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['288980.KQ', '6633.HK', '2361.HK', '2172.HK', 'COOLCAPS.NS', '301139.SZ', '6639.HK', '5078.T', 'IPPE.JK', '276040.KQ', '1204.HK', 'RILINFRA.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 2370.HK | $288980.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6633.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2361.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2172.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $301139.SZ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $377460.KQ: possibly delisted; no timezone found | $6639.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5078.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $IPPE.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $276040.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1204.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
13 Failed downloads: | ['288980.KQ', '6633.HK', '2361.HK', '2172.HK', 'COOLCAPS.NS', '301139.SZ', '6639.HK', '5078.T', 'IPPE.JK', '276040.KQ', '1204.HK', 'RILINFRA.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] RILINFRA.NS | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['288980.KQ', '6633.HK', '2361.HK', '2172.HK', 'COOLCAPS.NS', '301139.SZ', '6639.HK', '5078.T', 'IPPE.JK', '276040.KQ', '1204.HK', 'RILINFRA.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 377460.KQ | $377460.KQ: possibly delisted; no timezone found | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 2372.HK | $288980.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6633.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2361.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2172.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $301139.SZ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $377460.KQ: possibly delisted; no timezone found | $6639.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $5078.T: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $IPPE.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $276040.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1204.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
13 Failed downloads: | ['288980.KQ', '6633.HK', '2361.HK', '2172.HK', 'COOLCAPS.NS', '301139.SZ', '6639.HK', '5078.T', 'IPPE.JK', '276040.KQ', '1204.HK', 'RILINFRA.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 301139.SZ | $301139.SZ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['288980.KQ', '6633.HK', '2361.HK', '2172.HK', 'COOLCAPS.NS', '301139.SZ', '6639.HK', '5078.T', 'IPPE.JK', '276040.KQ', '1204.HK', 'RILINFRA.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 2361.HK | $2361.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['288980.KQ', '6633.HK', '2361.HK', '2172.HK', 'COOLCAPS.NS', '301139.SZ', '6639.HK', '5078.T', 'IPPE.JK', '276040.KQ', '1204.HK', 'RILINFRA.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 2172.HK | $2172.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['288980.KQ', '6633.HK', '2361.HK', '2172.HK', 'COOLCAPS.NS', '301139.SZ', '6639.HK', '5078.T', 'IPPE.JK', '276040.KQ', '1204.HK', 'RILINFRA.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1204.HK | $1204.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['288980.KQ', '6633.HK', '2361.HK', '2172.HK', 'COOLCAPS.NS', '301139.SZ', '6639.HK', '5078.T', 'IPPE.JK', '276040.KQ', '1204.HK', 'RILINFRA.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)

[BATCH 37/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 16,994] HATM.JK | date=2026-10-29 | assetKey=@HABCO1 | name=HABCO TRANS MARITI IDR50 | open=438.0 | high=444.0 | low=418.0 | close=418.0 | priceCloseUSD=0.02306206896551724 | volume=1408100.0
[SAVED 16,995] 301306.SZ | date=2026-10-29 | assetKey=@XIANX1 | name=XI'AN XICE TESTING 'A' CNY1 | open=72.94000244140625 | high=90.98999786376953 | low=74.4000015258789 | close=84.83999633789062 | priceCloseUSD=12.756551214197152 | volume=7528721.0
[SAVED 16,996] 001258.SZ | date=2026-10-29 | assetKey=@XINJI68 | name=XINJIANG LIXIN ENE 'A' CNY1 | open=8.899999618530273 | high=8.3100004196167 | low=8.09000015258789 | close=8.100000381469727 | priceCloseUSD=1.2179169514542683 | volume=17968100.0
[SAVED 16,997] 5034.T | date=2026-10-29 | assetKey=@UNERR1 | name=UNERRY INC NPV | open=2590.0 | high=2603.0 | low=2460.0 | close=2574.0 | priceCloseUSD=16.295057725905167 | volume=16600.0
[SAVED 16,998] 688253.SS | date=2026-10-29 | assetKey=@INNOV103 | name=INNOVITA BIOLOGICA CNY1 A | open=48.43000030517578 | high=49.9900016784668 | low=47.5099983215332 | close=47.599998474121094 | priceCloseUSD=7.157141024765032 | volume=781279.0
[SAVED 16,999] BHM.AX | date=2026-10-29 | assetKey=@COOLA6 | name=BROKEN HILL MNS NPV | open=0.4650000035762787 | high=0.47999998927116394 | low=0.46000000834465027 | close=0.4699999988079071 | priceCloseUSD=0.3309393057506773 | volume=646327.0
[SAVED 17,000] 397030.KQ | date=2026-10-29 | assetKey=@APRIL14 | name=APRILBIO CO LTD KRW1000 | open=13110.0 | high=13160.0 | low=12290.0 | close=12400.0 | priceCloseUSD=9.270335097433119 | volume=225599.0
[SAVED 17,001] 365340.KQ | date=2026-10-29 | assetKey=@SUNGE6 | name=SUNGEEL HITECH CO KRW500 | open=28800.0 | high=29700.0 | low=27800.0 | close=28200.0 | priceCloseUSD=21.08253626996887 | volume=37752.0
[SAVED 17,002] 603201.SS | date=2026-10-29 | assetKey=@CHANG165 | name=CHANGSHU TONGRUN A 'A' CNY1 | open=14.399999618530273 | high=14.449999809265137 | low=13.880000114440918 | close=13.970000267028809 | priceCloseUSD=2.1005307821908814 | volume=1646407.0
[SAVED 17,003] 301269.SZ | date=2026-10-29 | assetKey=@EMPYR5 | name=EMPYREAN TECHNOLOG CNY1 A | open=96.0 | high=103.97000122070312 | low=97.5 | close=97.69999694824219 | priceCloseUSD=14.690182325485754 | volume=8086500.0
[SAVED 17,004] 688130.SS | date=2026-10-29 | assetKey=@HANGZ112 | name=HANGZHOU SDIC MICR CNY1 A | open=21.200000762939453 | high=21.200000762939453 | low=20.010000228881836 | close=20.030000686645508 | priceCloseUSD=3.011713114201089 | volume=1915316.0
[SAVED 17,005] 368600.KQ | date=2026-10-29 | assetKey=@ICHCO1 | name=ICH CO LTD KRW500 | open=4910.0 | high=4950.0 | low=4365.0 | close=4600.0 | priceCloseUSD=3.438995278080028 | volume=174423.0
[SAVED 17,006] 301195.SZ | date=2026-10-29 | assetKey=@NANJI89 | name=NANJING BESTWAY IN CNY1 A | open=26.110000610351562 | high=27.280000686645508 | low=26.389999389648438 | close=26.389999389648438 | priceCloseUSD=3.9680032212157434 | volume=890300.0
[SAVED 17,007] 688371.SS | date=2026-10-29 | assetKey=@JIANG398 | name=JIANGSU FAVORED NA CNY1 A | open=16.8700008392334 | high=16.8700008392334 | low=15.8100004196167 | close=15.8100004196167 | priceCloseUSD=2.3771934082374018 | volume=4617040.0
[SAVED 17,008] 301333.SZ | date=2026-10-29 | assetKey=@RGPHA1 | name=R&G PHARMASTUDIES 'A' CNY1 | open=51.0 | high=56.900001525878906 | low=54.54999923706055 | close=54.70000076293945 | priceCloseUSD=8.224698152626175 | volume=2114592.0
[SAVED 17,009] 5036.T | date=2026-10-29 | assetKey=@JAPAN419 | name=JAPAN BUSINESS SYS NPV | open=1862.0 | high=1939.0 | low=1796.0 | close=1858.0 | priceCloseUSD=11.762322165785468 | volume=348000.0
[SAVED 17,010] 126720.KS | date=2026-10-29 | assetKey=@SOOSA7 | name=SOOSAN INDUSTRIES KRW200 | open=19600.0 | high=19600.0 | low=18970.0 | close=19110.0 | priceCloseUSD=14.286782557415073 | volume=30449.0
[SAVED 17,011] 8162.TW | date=2026-10-29 | assetKey=@MICRO297 | name=MICRO SILICON ELEC TWD10 | open=67.30000305175781 | high=70.80000305175781 | low=65.80000305175781 | close=65.9000015258789 | priceCloseUSD=2.0255732686505263 | volume=587273.0
[SAVED 17,012] 7610.TW | date=2026-10-29 | assetKey=@LIANY3 | name=LIANYOU METALS CO TWD10 | open=1375.0 | high=1390.0 | low=1330.0 | close=1330.0 | priceCloseUSD=40.8803093312109 | volume=274175.0
[SAVED 17,013] 301278.SZ | date=2026-10-29 | assetKey=@QCSOL1 | name=QC SOLAR (SUZHOU) 'A' CNY1 | open=26.200000762939453 | high=26.229999542236328 | low=25.450000762939453 | close=25.450000762939453 | priceCloseUSD=3.8266649239445925 | volume=779830.0
[SAVED 17,014] 107600.KQ | date=2026-10-29 | assetKey=@SEBIT1 | name=SEBITCHEM CO LTD KRW500 | open=10040.0 | high=10640.0 | low=9700.0 | close=10400.0 | priceCloseUSD=7.775119759137455 | volume=63482.0
[SAVED 17,015] JARR.JK | date=2026-10-29 | assetKey=@JHONL1 | name=JHONLIN AGRO RAYA IDR100 | open=2230.0 | high=2300.0 | low=2080.0 | close=2240.0 | priceCloseUSD=0.12358620689655173 | volume=4809700.0
[SAVED 17,016] 301095.SZ | date=2026-10-29 | assetKey=@SEMIT6 | name=SEMITRONIX CORPORA 'A' CNY1 | open=56.59000015258789 | high=59.0 | low=55.70000076293945 | close=55.81999969482422 | priceCloseUSD=8.3931013156524 | volume=5262004.0
[SAVED 17,017] 001236.SZ | date=2026-10-29 | assetKey=@HOLLY19 | name=SOHO HOLLY FUTURES CNY1 A | open=7.230000019073486 | high=7.239999771118164 | low=7.039999961853027 | close=7.139999866485596 | priceCloseUSD=1.0735711680542124 | volume=9011134.0
[SAVED 17,018] 688380.SS | date=2026-10-29 | assetKey=@SHENZ377 | name=SHENZHEN CHINA MIC 'A' CNY1 | open=30.700000762939453 | high=30.920000076293945 | low=29.309999465942383 | close=29.309999465942383 | priceCloseUSD=4.407054755003556 | volume=8968226.0
[SAVED 17,019] 688373.SS | date=2026-10-29 | assetKey=@SHANG409 | name=SHANGHAI MICURX PH 'A' CNY1 | open=4.900000095367432 | high=4.989999771118164 | low=4.78000020980835 | close=4.880000114440918 | priceCloseUSD=0.7337573558728575 | volume=8533317.0
[SAVED 17,020] 7110.T | date=2026-10-29 | assetKey=@KURAS2 | name=KURASHICOM INC NPV (ORD) | open=1730.0 | high=1740.0 | low=1730.0 | close=1740.0 | priceCloseUSD=11.01530708744172 | volume=400.0
[SAVED 17,021] 301308.SZ | date=2026-10-29 | assetKey=@SHENZ378 | name=SHENZHEN LONGSYS E CNY1 A | open=237.35000610351562 | high=236.58999633789062 | low=221.0800018310547 | close=221.50999450683594 | priceCloseUSD=33.30626722482527 | volume=13338209.0
[SAVED 17,022] 301197.SZ | date=2026-10-29 | assetKey=@HEBEI33 | name=HEBEI GONGDA KEYA 'A' CNY1 | open=25.420000076293945 | high=24.729999542236328 | low=22.350000381469727 | close=22.489999771118164 | priceCloseUSD=3.3815988480826964 | volume=2409400.0
[SAVED 17,023] 001229.SZ | date=2026-10-29 | assetKey=@GUANG411 | name=GUANGDONG AVCIT TE 'A' CNY1 | open=36.709999084472656 | high=32.650001525878906 | low=30.84000015258789 | close=30.8799991607666 | priceCloseUSD=4.643120082417466 | volume=3147987.0
[SAVED 17,024] MORA.JK | date=2026-10-29 | assetKey=@MORAT2 | name=EKAMAS MORA REPUBL IDR100 | open=2570.0 | high=2570.0 | low=2440.0 | close=2440.0 | priceCloseUSD=0.1346206896551724 | volume=104300.0
[SAVED 17,025] 6904.TWO | date=2026-10-29 | assetKey=@PROXE1 | name=PROXENE TOOLS CO L TWD10 | open=121.0 | high=121.0 | low=121.0 | close=121.0 | priceCloseUSD=3.7191860368996386 | volume=1002.0
[SAVED 17,026] EURO.JK | date=2026-10-29 | assetKey=@ESTEE10 | name=ESTEE GOLD FEET TB IDR5 | open=990.0 | high=990.0 | low=910.0 | close=915.0 | priceCloseUSD=0.050482758620689655 | volume=226400.0
[SAVED 17,027] ELPI.JK | date=2026-10-29 | assetKey=@PELAY8 | name=PELAYARAN N EKALYA IDR100 | open=440.0 | high=440.0 | low=416.0 | close=410.0 | priceCloseUSD=0.022620689655172412 | volume=2408100.0
[SAVED 17,028] 301121.SZ | date=2026-10-29 | assetKey=@CHONG103 | name=CHONGQING VDL ELEC CNY1 A | open=30.899999618530273 | high=38.0 | low=34.650001525878906 | close=35.040000915527344 | priceCloseUSD=5.268618405453754 | volume=7294440.0
[SAVED 17,029] 148930.KQ | date=2026-10-29 | assetKey=@HYTCC1 | name=HYTC CO LTD KRW500 | open=3605.0 | high=3680.0 | low=3530.0 | close=3595.0 | priceCloseUSD=2.6876495705864567 | volume=34051.0
[SAVED 17,030] 688205.SS | date=2026-10-29 | assetKey=@WUXIT4 | name=WUXI TACLINK OPTOE 'A'CNY1 | open=130.44000244140625 | high=133.10000610351562 | low=117.4800033569336 | close=118.0999984741211 | priceCloseUSD=17.757528806715513 | volume=9909978.0
[SAVED 17,031] 301318.SZ | date=2026-10-29 | assetKey=@VALUE146 | name=VALUEHD CORPORATIO 'A' CNY1 | open=20.149999618530273 | high=21.579999923706055 | low=20.799999237060547 | close=21.030000686645508 | priceCloseUSD=3.162073224583365 | volume=2073010.0
[SAVED 17,032] 301132.SZ | date=2026-10-29 | assetKey=@JIANM1 | name=JI'AN MANKUN TECHN 'A' CNY1 | open=60.599998474121094 | high=50.79999923706055 | low=46.689998626708984 | close=46.72999954223633 | priceCloseUSD=7.026327889334376 | volume=7557048.0
[SAVED 17,033] 301192.SZ | date=2026-10-29 | assetKey=@SHIYA1 | name=SHIYAN TAIXIANG IN CNY1 A | open=17.030000686645508 | high=17.219999313354492 | low=16.5 | close=16.559999465942383 | priceCloseUSD=2.4899633476295335 | volume=1332700.0
[SAVED 17,034] 688273.SS | date=2026-10-29 | assetKey=@NANJI90 | name=NANJING MEDLANDER 'A' CNY1 | open=27.469999313354492 | high=27.469999313354492 | low=25.799999237060547 | close=25.81999969482422 | priceCloseUSD=3.8822980041841104 | volume=938331.0
[SAVED 17,035] 688041.SS | date=2026-10-29 | assetKey=@HYGON1 | name=HYGON INFORMATION CNY1 A | open=193.0 | high=193.0 | low=183.50999450683594 | close=185.8800048828125 | priceCloseUSD=27.948938052037747 | volume=17146668.0
[SAVED 17,036] 301336.SZ | date=2026-10-29 | assetKey=@CHENG109 | name=CHENGDU QUSHUI SCI 'A' CNY1 | open=38.400001525878906 | high=38.61000061035156 | low=37.630001068115234 | close=37.65999984741211 | priceCloseUSD=5.662561734053394 | volume=678200.0
[SAVED 17,037] 001339.SZ | date=2026-10-29 | assetKey=@JWIPC1 | name=JWIPC TECHNOLOGY C CNY1 A | open=59.91999816894531 | high=66.76000213623047 | low=60.79999923706055 | close=60.849998474121094 | priceCloseUSD=9.149412487330194 | volume=19895170.0
[SAVED 17,038] 2562.HK | date=2026-10-29 | assetKey=@HKACQ1 | name=SYNAGISTICS LTD HKD0.0001 A | open=0.41499999165534973 | high=0.41999998688697815 | low=0.3799999952316284 | close=0.38999998569488525 | priceCloseUSD=0.049707171139195885 | volume=2359000.0
[SAVED 17,039] 301338.SZ | date=2026-10-29 | assetKey=@GKGPR1 | name=GKG PRECISION MACH CNY1 A | open=67.4000015258789 | high=66.58000183105469 | low=63.0 | close=63.09000015258789 | priceCloseUSD=9.486219386960945 | volume=4655628.0
[SAVED 17,040] 688203.SS | date=2026-10-29 | assetKey=@ZHEJI430 | name=ZHEJIANG HISUN BIO CNY1 A | open=13.449999809265137 | high=13.949999809265137 | low=12.949999809265137 | close=13.0 | priceCloseUSD=1.954681434969592 | volume=9879513.0
[SAVED 17,041] 688401.SS | date=2026-10-29 | assetKey=@SHENZ379 | name=SHENZHEN NEWWAY PH 'A' CNY1 | open=50.43000030517578 | high=50.439998626708984 | low=48.22999954223633 | close=48.2599983215332 | priceCloseUSD=7.2563786746742025 | volume=2739473.0
[SAVED 17,042] 301330.SZ | date=2026-10-29 | assetKey=@ZKTEC1 | name=ZKTECO CO LTD CNY1 A | open=25.709999084472656 | high=27.3799991607666 | low=25.6299991607666 | close=25.790000915527344 | priceCloseUSD=3.8777873844176987 | volume=6297116.0
[SAVED 17,043] 6854.TW | date=2026-10-29 | assetKey=@PLAYN1 | name=PLAYNITRIDE INC TWD10 | open=89.5999984741211 | high=90.30000305175781 | low=88.4000015258789 | close=89.5 | priceCloseUSD=2.7509681843183276 | volume=112424.0
[SAVED 17,044] 001222.SZ | date=2026-10-29 | assetKey=@WENZH5 | name=WENZHOU YUANFEI PE CNY1 A | open=13.609999656677246 | high=13.569999694824219 | low=13.210000038146973 | close=13.210000038146973 | priceCloseUSD=1.9862570638856532 | volume=1520300.0
[SAVED 17,045] 688403.SS | date=2026-10-29 | assetKey=@UNION1324 | name=UNION SEMICONDUCTO 'A' CNY1 | open=16.309999465942383 | high=16.309999465942383 | low=15.25 | close=15.279999732971191 | priceCloseUSD=2.297502446490701 | volume=32613440.0
[SAVED 17,046] 603255.SS | date=2026-10-29 | assetKey=@LIAON18 | name=LIAONING DINGJIDE CNY1 A | open=27.469999313354492 | high=27.56999969482422 | low=26.3700008392334 | close=27.299999237060547 | priceCloseUSD=4.104830898720483 | volume=1667682.0
[SAVED 17,047] 001330.SZ | date=2026-10-29 | assetKey=@BONAF5 | name=BONA FILM GROUP CO 'A' CNY1 | open=5.679999828338623 | high=5.679999828338623 | low=5.449999809265137 | close=5.480000019073486 | priceCloseUSD=0.8239734077627657 | volume=84327100.0
[SAVED 17,048] 688292.SS | date=2026-10-29 | assetKey=@BEIJI380 | name=BEIJING HAOHAN DAT CNY1 A | open=19.059999465942383 | high=19.15999984741211 | low=18.510000228881836 | close=18.540000915527344 | priceCloseUSD=2.7876765841461952 | volume=2918499.0
[SAVED 17,049] 301321.SZ | date=2026-10-29 | assetKey=@HIGHB14 | name=HIGHBROAD ADVANCED 'A' CNY1 | open=36.650001525878906 | high=37.43000030517578 | low=33.130001068115234 | close=33.220001220703125 | priceCloseUSD=4.994963050444276 | volume=7786563.0
[SAVED 17,050] TGE.BK | date=2026-10-29 | assetKey=@THACH1 | name=THACHANG GREEN ENE THB0.5 (LOCAL) | open=0.9800000190734863 | high=0.9900000095367432 | low=0.949999988079071 | close=0.949999988079071 | priceCloseUSD=0.028164838451583483 | volume=869602.0
[SAVED 17,051] 2321.HK | date=2026-10-29 | assetKey=@SWANG2 | name=SWANG CHAI CHUAN L HKD0.01 | open=0.5199999809265137 | high=0.5199999809265137 | low=0.5199999809265137 | close=0.5199999809265137 | priceCloseUSD=0.06627622818559452 | volume=20000.0
[SAVED 17,052] 001231.SZ | date=2026-10-29 | assetKey=@NORSY1 | name=NORSYN CROP TECHNO CNY1 A | open=18.8700008392334 | high=18.639999389648438 | low=18.09000015258789 | close=18.110000610351562 | priceCloseUSD=2.7230216907955525 | volume=2586827.0
[SAVED 17,053] 301300.SZ | date=2026-10-29 | assetKey=@FUJIA92 | name=FUJIAN YUANXIANG N CNY1 A | open=29.75 | high=29.56999969482422 | low=28.670000076293945 | close=28.799999237060547 | priceCloseUSD=4.330371064293898 | volume=466034.0
[SAVED 17,054] 688370.SS | date=2026-10-29 | assetKey=@CONGL1 | name=SHANGHAI CONGLIN E 'A' CNY1 | open=24.899999618530273 | high=24.959999084472656 | low=24.010000228881836 | close=24.149999618530273 | priceCloseUSD=3.6311966083741427 | volume=448676.0
[SAVED 17,055] 301171.SZ | date=2026-10-29 | assetKey=@EASYC9 | name=EASY CLICK WORLDWI CNY1 A | open=28.899999618530273 | high=30.190000534057617 | low=28.579999923706055 | close=28.600000381469727 | priceCloseUSD=4.300299214290932 | volume=31652694.0
[SAVED 17,056] 688271.SS | date=2026-10-29 | assetKey=@SHANG411 | name=SHANGHAI UNITED IM 'A' CNY1 | open=113.95999908447266 | high=116.38999938964844 | low=112.94999694824219 | close=115.5 | priceCloseUSD=17.366592749152915 | volume=8019612.0
[SAVED 17,057] 129920.KQ | date=2026-10-29 | assetKey=@DAESU16 | name=DAE SUNG HI-TECH KRW100 | open=7440.0 | high=7500.0 | low=7020.0 | close=7100.0 | priceCloseUSD=5.308014450949608 | volume=153916.0
[SAVED 17,058] 403550.KS | date=2026-10-29 | assetKey=@SOCAR5 | name=SOCAR INC. KRW100 | open=9920.0 | high=10120.0 | low=9570.0 | close=9990.0 | priceCloseUSD=7.468600614786844 | volume=33428.0
[SAVED 17,059] 688381.SS | date=2026-10-29 | assetKey=@DIOOM1 | name=DIOO MICROCIRCUITS 'A' CNY1 | open=30.18000030517578 | high=30.489999771118164 | low=28.450000762939453 | close=28.530000686645508 | priceCloseUSD=4.289774052450437 | volume=8136846.0
[SAVED 17,060] 1880.HK | date=2026-10-29 | assetKey=@CHINA3264 | name=CHINA TOURISM GROU CNY1 H | open=42.31999969482422 | high=42.560001373291016 | low=41.7400016784668 | close=41.900001525878906 | priceCloseUSD=5.340334930701373 | volume=383500.0
[SAVED 17,061] 688247.SS | date=2026-10-29 | assetKey=@SINOT47 | name=SINOTHERAPEUTICS I 'A' CNY1 | open=8.3100004196167 | high=8.399999618530273 | low=7.989999771118164 | close=8.020000457763672 | priceCloseUSD=1.2058881540952522 | volume=4793738.0
[SAVED 17,062] 301209.SZ | date=2026-10-29 | assetKey=@LONGK2 | name=LONGKOU UNION CHEM 'A' CNY1 | open=47.41999816894531 | high=49.33000183105469 | low=47.86000061035156 | close=48.06999969482422 | priceCloseUSD=7.227810460189758 | volume=597448.0
[SAVED 17,063] 301282.SZ | date=2026-10-29 | assetKey=@CAMEL20 | name=CAMELOT ELECTRONIC 'A' CNY1 | open=37.470001220703125 | high=35.58000183105469 | low=32.709999084472656 | close=32.68000030517578 | priceCloseUSD=4.913768453179054 | volume=15799035.0
[SAVED 17,064] 688439.SS | date=2026-10-29 | assetKey=@GUIZH35 | name=GUIZHOU ZHENHUA FE 'A' CNY1 | open=34.11000061035156 | high=34.380001068115234 | low=33.38999938964844 | close=33.400001525878906 | priceCloseUSD=5.02202791619935 | volume=2252792.0
[SAVED 17,065] SYRMA.NS | date=2026-10-29 | assetKey=@SYRMA1 | name=SYRMA SGS TECH LTD INR10 | open=1563.0 | high=1684.9000244140625 | low=1563.0 | close=1669.0 | priceCloseUSD=17.522309711286088 | volume=2941659.0
[SAVED 17,066] 301152.SZ | date=2026-10-29 | assetKey=@XINXI8 | name=TIANLI LITHIUM ENE 'A' CNY1 | open=19.34000015258789 | high=19.549999237060547 | low=18.540000915527344 | close=18.510000228881836 | priceCloseUSD=2.783165677590633 | volume=3837100.0
[SAVED 17,067] 688416.SS | date=2026-10-29 | assetKey=@ZBITS1 | name=ZBIT SEMICONDUCTOR 'A' CNY1 | open=54.599998474121094 | high=55.0 | low=51.0 | close=51.02000045776367 | priceCloseUSD=7.671372900533134 | volume=4996824.0
[SAVED 17,068] 603237.SS | date=2026-10-29 | assetKey=@ZHEJI431 | name=ZHEJIANG WUFANGZHA CNY1 A | open=14.270000457763672 | high=14.550000190734863 | low=14.020000457763672 | close=14.149999618530273 | priceCloseUSD=2.1275955045513797 | volume=1935500.0
[SAVED 17,069] 001259.SZ | date=2026-10-29 | assetKey=@BEIJI381 | name=BEIJING LIVEN TECH CNY1 A | open=37.70000076293945 | high=39.189998626708984 | low=37.630001068115234 | close=37.79999923706055 | priceCloseUSD=5.6836120577343845 | volume=654800.0
[SAVED 17,070] 688351.SS | date=2026-10-29 | assetKey=@SHANG412 | name=SHANGHAI MICROPORT 'A' CNY1 | open=17.579999923706055 | high=18.059999465942383 | low=17.579999923706055 | close=17.790000915527344 | priceCloseUSD=2.674906501359488 | volume=2987309.0
[SAVED 17,071] 301270.SZ | date=2026-10-29 | assetKey=@BEIJI382 | name=BEIJING HANYI INNV 'A' CNY1 | open=27.760000228881836 | high=28.079999923706055 | low=27.299999237060547 | close=27.440000534057617 | priceCloseUSD=4.1258815091906245 | volume=1212825.0
[SAVED 17,072] 2315.HK | date=2026-10-29 | assetKey=@BIOCY1 | name=BIOCYTOGEN PHARMAC CNY1 H | open=43.97999954223633 | high=44.380001068115234 | low=41.65999984741211 | close=42.0 | priceCloseUSD=5.353080165186291 | volume=1603500.0
[SAVED 17,073] 301296.SZ | date=2026-10-29 | assetKey=@SHAND217 | name=SHANDONG XINJUFENG CNY1 A | open=5.880000114440918 | high=5.96999979019165 | low=5.840000152587891 | close=5.840000152587891 | priceCloseUSD=0.8781030675756257 | volume=1478700.0
[SAVED 17,074] 301283.SZ | date=2026-10-29 | assetKey=@FOCUS102 | name=FOCUS HOTMELT COMP CNY1 A | open=23.270000457763672 | high=22.09000015258789 | low=21.270000457763672 | close=21.209999084472656 | priceCloseUSD=3.189137803549288 | volume=1467875.0
[SAVED 17,075] 688293.SS | date=2026-10-29 | assetKey=@SHANG413 | name=SHANGHAI OPM BIOSC CNY1 A | open=61.5099983215332 | high=65.33999633789062 | low=61.5099983215332 | close=61.849998474121094 | priceCloseUSD=9.299772597712469 | volume=8035453.0
[SAVED 17,076] 001283.SZ | date=2026-10-29 | assetKey=@SHENZ380 | name=SHENZHEN HIGHPOWER 'A' CNY1 | open=51.04999923706055 | high=52.27000045776367 | low=50.0099983215332 | close=50.099998474121094 | priceCloseUSD=7.533041300720723 | volume=6215645.0
[SAVED 17,077] RHETAN.NS | date=2026-10-29 | assetKey=@RHETA2 | name=RHETAN TMT LIMITED INR1 (POST SUBD) | open=13.430000305175781 | high=13.979999542236328 | low=13.430000305175781 | close=13.430000305175781 | priceCloseUSD=0.1409973785320292 | volume=3681457.0
[SAVED 17,078] DREAMFOLKS.NS | date=2026-10-29 | assetKey=@DREAM55 | name=DREAMFOLKS SERVICE INR2 | open=58.88999938964844 | high=59.0 | low=58.119998931884766 | close=58.4900016784668 | priceCloseUSD=0.614068259091515 | volume=21216.0
[SAVED 17,079] DBOL.NS | date=2026-10-29 | assetKey=@DHAMP7 | name=DHAMPUR BIO ORGANI INR10 | open=126.80000305175781 | high=128.3800048828125 | low=122.91999816894531 | close=126.2300033569336 | priceCloseUSD=1.3252493790754183 | volume=134670.0
[SAVED 17,080] 301231.SZ | date=2026-10-29 | assetKey=@RONSH6 | name=RONSHIN GROUP CNY1 A | open=27.389999389648438 | high=28.8799991607666 | low=27.190000534057617 | close=27.190000534057617 | priceCloseUSD=4.088291481595055 | volume=6014270.0
[SAVED 17,081] 001331.SZ | date=2026-10-29 | assetKey=@SENTO5 | name=SENTON ENERGY CO 'A' CNY1 | open=32.47999954223633 | high=39.5 | low=35.470001220703125 | close=35.47999954223633 | priceCloseUSD=5.334776647533768 | volume=17181430.0
[SAVED 17,082] 301328.SZ | date=2026-10-29 | assetKey=@WCONE1 | name=WCON ELECTRONICS CNY1 A | open=44.869998931884766 | high=46.150001525878906 | low=43.4900016784668 | close=43.86000061035156 | priceCloseUSD=6.594794533139168 | volume=2908499.0
[SAVED 17,083] 301276.SZ | date=2026-10-29 | assetKey=@BEIJI383 | name=BEIJING JIAMAN DRE 'A' CNY1 | open=15.880000114440918 | high=15.949999809265137 | low=15.460000038146973 | close=15.479999542236328 | priceCloseUSD=2.327574439888241 | volume=1475900.0
[SAVED 17,084] 688114.SS | date=2026-10-29 | assetKey=@MGITE1 | name=MGI TECH CO LTD 'A' CNY1 | open=57.56999969482422 | high=58.060001373291016 | low=56.33000183105469 | close=56.56999969482422 | priceCloseUSD=8.505871398439107 | volume=7874661.0
[SAVED 17,085] 301339.SZ | date=2026-10-29 | assetKey=@JIANG399 | name=JIANGSU COMMUNICAT 'A' CNY1 | open=10.600000381469727 | high=11.079999923706055 | low=10.770000457763672 | close=10.789999961853027 | priceCloseUSD=1.6223855852889784 | volume=5068520.0
[SAVED 17,086] 603182.SS | date=2026-10-29 | assetKey=@SHAND218 | name=SHANDONG SINOGLORY 'A' CNY1 | open=11.760000228881836 | high=11.869999885559082 | low=11.630000114440918 | close=11.729999542236328 | priceCloseUSD=1.763724025954705 | volume=1837800.0
[SAVED 17,087] 301349.SZ | date=2026-10-29 | assetKey=@LIAON19 | name=LIAONING XINDE NEW CNY1 A | open=34.0 | high=34.400001525878906 | low=32.70000076293945 | close=32.7599983215332 | priceCloseUSD=4.925796963748919 | volume=2126720.0
[SAVED 17,088] CH.BK | date=2026-10-29 | assetKey=@CHINH6 | name=CHIN HUAY PCL THB0.5 (LOCAL) | open=1.3799999952316284 | high=1.3899999856948853 | low=1.3799999952316284 | close=1.3799999952316284 | priceCloseUSD=0.04091313412274459 | volume=115800.0
[SAVED 17,089] 688391.SS | date=2026-10-29 | assetKey=@HITRE1 | name=HI-TREND TECHNOLOG 'A' CNY1 | open=23.510000228881836 | high=23.530000686645508 | low=22.75 | close=22.790000915527344 | priceCloseUSD=3.42670705327087 | volume=916168.0
[SAVED 17,090] 9558.T | date=2026-10-29 | assetKey=@JAPAN420 | name=JAPANIACE CO LTD NPV (ORD) | open=2018.0 | high=2026.0 | low=2009.0 | close=2020.0 | priceCloseUSD=12.787885239443836 | volume=11100.0
[SAVED 17,091] 301205.SZ | date=2026-10-29 | assetKey=@LINKT7 | name=LINKTEL TECHNOLOGI CNY1 A | open=263.010009765625 | high=199.25 | low=175.0 | close=175.1999969482422 | priceCloseUSD=26.343090880112168 | volume=11318425.0
[SAVED 17,092] 301161.SZ | date=2026-10-29 | assetKey=@VONES1 | name=VONESEALS TECHNOLO 'A' CNY1 | open=24.280000686645508 | high=25.020000457763672 | low=23.93000030517578 | close=24.0 | priceCloseUSD=3.6086426491746315 | volume=2461075.0
[SAVED 17,093] 9886.HK | date=2026-10-29 | assetKey=@DINGD2 | name=DINGDANG HEALTH TE USD0.0001 | open=0.875 | high=0.8799999952316284 | low=0.8450000286102295 | close=0.8799999952316284 | priceCloseUSD=0.1121597742818681 | volume=608000.0
[SAVED 17,094] TMB.NS | date=2026-10-29 | assetKey=@TAMIL11 | name=TAMILNAD MERCANTIL INR10 | open=792.9500122070312 | high=815.0 | low=788.0999755859375 | close=811.8499755859375 | priceCloseUSD=8.523359323736877 | volume=138269.0
[SAVED 17,095] 688455.SS | date=2026-10-29 | assetKey=@KENGI1 | name=KENGIC INTELLIGENT 'A' CNY1 | open=15.699999809265137 | high=15.699999809265137 | low=14.529999732971191 | close=14.59000015258789 | priceCloseUSD=2.1937540334205434 | volume=1879052.0
[SAVED 17,096] 6895.TWO | date=2026-10-29 | assetKey=@WAVEP1 | name=WAVE POWER TECHNOL TWD10 | open=134.5 | high=138.0 | low=131.0 | close=134.0 | priceCloseUSD=4.118768007806211 | volume=49753.0
[SAVED 17,097] VOEPL.NS | date=2026-10-29 | assetKey=@VIRTU47 | name=VIRTUOSO OPTOELECT INR10 | open=476.20001220703125 | high=497.95001220703125 | low=476.20001220703125 | close=482.54998779296875 | priceCloseUSD=5.066141604125656 | volume=14986.0
[SAVED 17,098] 5038.T | date=2026-10-29 | assetKey=@EWELL1 | name=EWELL CO LTD NPV (ORD) | open=2367.0 | high=2367.0 | low=2256.0 | close=2318.0 | priceCloseUSD=14.67441484407466 | volume=55500.0
[SAVED 17,099] VIVIANA.NS | date=2026-10-29 | assetKey=@VIVIA1 | name=VIVIANA POWER TECH INR10 | open=699.75 | high=728.2000122070312 | low=681.4000244140625 | close=713.0499877929688 | priceCloseUSD=7.486089110687336 | volume=26351.0
[SAVED 17,100] 301309.SZ | date=2026-10-29 | assetKey=@WANDE4 | name=ZHEJIANG WANDEKAI CNY1 A | open=27.780000686645508 | high=31.899999618530273 | low=29.899999618530273 | close=29.940000534057617 | priceCloseUSD=4.501781785146315 | volume=2599500.0
[SAVED 17,101] 001238.SZ | date=2026-10-29 | assetKey=@ZHEJI432 | name=ZHEJIANG ZHENGTE C CNY1 A | open=24.68000030517578 | high=24.290000915527344 | low=23.170000076293945 | close=23.270000457763672 | priceCloseUSD=3.498879837424966 | volume=644280.0
[SAVED 17,102] 688035.SS | date=2026-10-29 | assetKey=@DARBO2 | name=DARBOND TECHNOLOGY CNY1 A | open=55.400001525878906 | high=55.9900016784668 | low=52.43000030517578 | close=52.5 | priceCloseUSD=7.893905795069506 | volume=3196633.0
[SAVED 17,103] 688184.SS | date=2026-10-29 | assetKey=@ZHEJI433 | name=ZHEJIANG POWER NEW CNY1 A | open=10.420000076293945 | high=10.850000381469727 | low=10.420000076293945 | close=10.75 | priceCloseUSD=1.6163711866094703 | volume=860504.0
[SAVED 17,104] 301327.SZ | date=2026-10-29 | assetKey=@SHENZ381 | name=SHENZHEN HELLO TEC CNY1 A | open=39.310001373291016 | high=39.970001220703125 | low=39.20000076293945 | close=39.36000061035156 | priceCloseUSD=5.918174036418924 | volume=1383406.0
[SAVED 17,105] 001332.SZ | date=2026-10-29 | assetKey=@WUXIC4 | name=WUXI CHEMICAL EQUI 'A' CNY1 | open=22.31999969482422 | high=22.6200008392334 | low=21.93000030517578 | close=21.940000534057617 | priceCloseUSD=3.298900902088105 | volume=1250500.0
[SAVED 17,106] 301115.SZ | date=2026-10-29 | assetKey=@CHANG167 | name=UNITED TESTING INS 'A' CNY1 | open=26.959999084472656 | high=27.920000076293945 | low=26.15999984741211 | close=26.31999969482422 | priceCloseUSD=3.9574780593752483 | volume=2553600.0
[SAVED 17,107] 301326.SZ | date=2026-10-29 | assetKey=@JPOND1 | name=J.POND PRECISION T CNY1 A | open=71.5 | high=71.9000015258789 | low=68.0999984741211 | close=68.43000030517578 | priceCloseUSD=10.289142399345433 | volume=919350.0
[SAVED 17,108] 688448.SS | date=2026-10-29 | assetKey=@NANJI91 | name=NANJING CIGU TECHN CNY1 A | open=49.79999923706055 | high=50.16999816894531 | low=45.09000015258789 | close=46.0 | priceCloseUSD=6.9165650775847105 | volume=3985225.0
[SAVED 17,109] 301331.SZ | date=2026-10-29 | assetKey=@ENWEI1 | name=ENWEI PHARMACEUTIC CNY1 A | open=21.700000762939453 | high=22.440000534057617 | low=21.600000381469727 | close=21.700000762939453 | priceCloseUSD=3.2628145100110566 | volume=1487796.0
[SAVED 17,110] 4772.TWO | date=2026-10-29 | assetKey=@TAIWA1087 | name=TAIWAN SPECIALITY TWD10 | open=252.0 | high=255.0 | low=244.0 | close=247.0 | priceCloseUSD=7.5920574472248825 | volume=356959.0
[SAVED 17,111] 688428.SS | date=2026-10-29 | assetKey=@INNOC28 | name=INNOCARE PHARMA LT USD0.000002 A | open=25.299999237060547 | high=25.469999313354492 | low=24.100000381469727 | close=24.690000534057617 | priceCloseUSD=3.7123912056393644 | volume=9164038.0
[SAVED 17,112] 1698.HK | date=2026-10-29 | assetKey=@TENCE20 | name=TENCENT MUSIC ENTE HKD0.000083 A | open=32.65999984741211 | high=32.68000030517578 | low=32.099998474121094 | close=32.220001220703125 | priceCloseUSD=4.106577368019618 | volume=830353.0
[SAVED 17,113] 301369.SZ | date=2026-10-29 | assetKey=@POWER595 | name=POWERTECH CO LTD 'A' CNY1 | open=88.29000091552734 | high=93.93000030517578 | low=85.33000183105469 | close=85.94000244140625 | priceCloseUSD=12.92194825334294 | volume=3598360.0
[SAVED 17,114] 7388.T | date=2026-10-29 | assetKey=@FPPAR1 | name=FP PARTNER INC NPV | open=2301.0 | high=2314.0 | low=2278.0 | close=2282.0 | priceCloseUSD=14.446511938817244 | volume=197900.0
[SAVED 17,115] 688132.SS | date=2026-10-29 | assetKey=@BANGY1 | name=BANGYAN TECHNOLOGY 'A' CNY1 | open=14.119999885559082 | high=14.199999809265137 | low=13.6899995803833 | close=13.729999542236328 | priceCloseUSD=2.0644442467192574 | volume=1163582.0
[SAVED 17,116] 688387.SS | date=2026-10-29 | assetKey=@CICTM1 | name=CICT MOBILE COMMUN 'A' CNY1 | open=10.3100004196167 | high=11.800000190734863 | low=10.050000190734863 | close=11.050000190734863 | priceCloseUSD=1.6614792484030685 | volume=110304879.0
[SAVED 17,117] 301366.SZ | date=2026-10-29 | assetKey=@SHENZ382 | name=SHENZHEN EDADOC TE 'A' CNY1 | open=54.95000076293945 | high=53.380001068115234 | low=49.33000183105469 | close=49.400001525878906 | priceCloseUSD=7.427789682315771 | volume=11143028.0
[SAVED 17,118] 394280.KQ | date=2026-10-29 | assetKey=@OPENE1 | name=OPENEDGES TECHN.CO KRW100 | open=7630.0 | high=7770.0 | low=7250.0 | close=7490.0 | priceCloseUSD=5.599581441917263 | volume=100692.0
[SAVED 17,119] 301227.SZ | date=2026-10-29 | assetKey=@HARBI32 | name=HARBIN SAYYAS WIND CNY1 A | open=25.270000457763672 | high=28.770000457763672 | low=25.690000534057617 | close=25.799999237060547 | priceCloseUSD=3.8792907331470685 | volume=3669409.0
[SAVED 17,120] 603057.SS | date=2026-10-29 | assetKey=@SHANG414 | name=SHANGHAI ZIYAN FOO 'A' CNY1 | open=16.8700008392334 | high=17.049999237060547 | low=16.65999984741211 | close=16.920000076293945 | priceCloseUSD=2.544093079139681 | volume=2054588.0
[SAVED 17,121] HARSHA.NS | date=2026-10-29 | assetKey=@HARSH3 | name=HARSHA ENGINEERS I INR10 | open=430.54998779296875 | high=433.45001220703125 | low=417.6000061035156 | close=423.8999938964844 | priceCloseUSD=4.4503936367084975 | volume=68913.0
[SAVED 17,122] 688392.SS | date=2026-10-29 | assetKey=@SBTUL1 | name=SBT ULTRASONIC TEC 'A' CNY1 | open=116.97000122070312 | high=116.97000122070312 | low=107.51000213623047 | close=107.69999694824219 | priceCloseUSD=16.193783429308517 | volume=2574861.0
[SAVED 17,123] 688252.SS | date=2026-10-29 | assetKey=@JADAR3 | name=JADARD TECHNOLOGY 'A' CNY1 | open=19.780000686645508 | high=20.100000381469727 | low=19.18000030517578 | close=19.209999084472656 | priceCloseUSD=2.8884175827847356 | volume=12006218.0
[SAVED 17,124] ANNAPURNA.NS | date=2026-10-29 | assetKey=@ANNAP2 | name=ANNAPURNA SWADISHT INR10 | open=108.70999908447266 | high=113.98999786376953 | low=99.9800033569336 | close=102.69999694824219 | priceCloseUSD=1.0782151910576607 | volume=129851.0
[SAVED 17,125] 301285.SZ | date=2026-10-29 | assetKey=@HONGR3 | name=HONG RI DA TECH CO 'A' CNY1 | open=79.20999908447266 | high=79.31999969482422 | low=73.62999725341797 | close=73.87999725341797 | priceCloseUSD=11.108604542066196 | volume=1472687.0
[SAVED 17,126] 301176.SZ | date=2026-10-29 | assetKey=@GANZH2 | name=GANZHOU YIHAO NEW 'A' CNY1 | open=41.45000076293945 | high=41.5 | low=38.0099983215332 | close=38.029998779296875 | priceCloseUSD=5.718194814292912 | volume=6288373.0
[SAVED 17,127] 2602.HK | date=2026-10-29 | assetKey=@ONEWO2 | name=ONEWO INC CNY1 H | open=19.18000030517578 | high=19.459999084472656 | low=18.559999465942383 | close=18.989999771118164 | priceCloseUSD=2.420356931230115 | volume=1096350.0
[SAVED 17,128] 9863.HK | date=2026-10-29 | assetKey=@ZHEJI434 | name=ZHEJIANG LEAPMOTOR CNY1 H | open=32.58000183105469 | high=32.58000183105469 | low=31.68000030517578 | close=31.739999771118164 | priceCloseUSD=4.045399124233096 | volume=3473751.0
[SAVED 17,129] 9560.T | date=2026-10-29 | assetKey=@PROGR67 | name=PROGRIT INC NPV | open=1069.0 | high=1088.0 | low=1058.0 | close=1067.0 | priceCloseUSD=6.754788886379491 | volume=59300.0
[SAVED 17,130] 301319.SZ | date=2026-10-29 | assetKey=@SHENZ383 | name=SHENZHEN VITAL NEW 'A' CNY1 | open=65.02999877929688 | high=63.29999923706055 | low=57.38999938964844 | close=57.560001373291016 | priceCloseUSD=8.654728160092013 | volume=6114930.0
[SAVED 17,131] 688275.SS | date=2026-10-29 | assetKey=@HUBEI69 | name=HUBEI WANRUN NEW E 'A' CNY1 | open=54.5 | high=55.369998931884766 | low=52.66999816894531 | close=52.709999084472656 | priceCloseUSD=7.925481280590992 | volume=2203220.0
[SAVED 17,132] 314140.KQ | date=2026-10-29 | assetKey=@RPBIO1 | name=RPBIO INC. KRW500 | open=5300.0 | high=5330.0 | low=5080.0 | close=5250.0 | priceCloseUSD=3.924940263026119 | volume=6343.0
[SAVED 17,133] 688137.SS | date=2026-10-29 | assetKey=@SUZHO94 | name=SUZHOU NOVOPROTEIN 'A' CNY1 | open=131.55999755859375 | high=144.97999572753906 | low=128.5 | close=129.5 | priceCloseUSD=19.47163429450478 | volume=10316668.0
[SAVED 17,134] TEGH.BK | date=2026-10-29 | assetKey=@THAIE12 | name=THAI EASTERN GROUP THB1 (LOCAL) | open=3.240000009536743 | high=3.240000009536743 | low=3.200000047683716 | close=3.200000047683716 | priceCloseUSD=0.09487103738844442 | volume=457000.0
[SAVED 17,135] 001269.SZ | date=2026-10-29 | assetKey=@INNER23 | name=INNER MONGOLIA OJI 'A' CNY1 | open=17.0 | high=17.6299991607666 | low=17.030000686645508 | close=17.170000076293945 | priceCloseUSD=2.5816831067352504 | volume=1823100.0
[SAVED 17,136] 001255.SZ | date=2026-10-29 | assetKey=@ZHEJI435 | name=ZHEJIANG BOFAY ELE 'A' CNY1 | open=25.110000610351562 | high=24.690000534057617 | low=24.059999465942383 | close=24.09000015258789 | priceCloseUSD=3.6221750820521685 | volume=834934.0
[SAVED 17,137] 393890.KQ | date=2026-10-29 | assetKey=@WSCOP3 | name=W-SCOPE CHUNGJU PL KRW500 | open=8400.0 | high=8470.0 | low=7550.0 | close=7570.0 | priceCloseUSD=5.65939005544909 | volume=440435.0
[SAVED 17,138] 301313.SZ | date=2026-10-29 | assetKey=@GUANG414 | name=GUANGZHOU FRONTOP 'A' CNY1 | open=50.689998626708984 | high=68.69999694824219 | low=60.5099983215332 | close=64.81999969482422 | priceCloseUSD=9.746342309092887 | volume=26212919.0
[SAVED 17,139] 7389.T | date=2026-10-29 | assetKey=@AICHI9 | name=AICHI FINANCIAL GR NPV | open=1680.0 | high=1755.0 | low=1676.0 | close=1749.0 | priceCloseUSD=11.072282813756074 | volume=2902800.0
[SAVED 17,140] 6923.TW | date=2026-10-29 | assetKey=@CHUNG53 | name=CHUNG TAI RESOURCE TWD10 | open=71.4000015258789 | high=71.5 | low=70.5999984741211 | close=71.5 | priceCloseUSD=2.19770083998615 | volume=18501.0
[SAVED 17,141] 688409.SS | date=2026-10-29 | assetKey=@FORTU136 | name=SHENYANG FORTUNE P CNY1 A | open=120.58999633789062 | high=120.7300033569336 | low=110.18000030517578 | close=110.43000030517578 | priceCloseUSD=16.604267035401037 | volume=7625425.0
[SAVED 17,142] LGI.AX | date=2026-10-29 | assetKey=@LGILI1 | name=LGI LIMITED NPV | open=2.700000047683716 | high=2.700000047683716 | low=2.549999952316284 | close=2.619999885559082 | priceCloseUSD=1.8448105221126854 | volume=102962.0
[SAVED 17,143] 6913.TWO | date=2026-10-29 | assetKey=@VSOEL1 | name=VSO ELECTRONICS CO TWD10 | open=134.0 | high=134.0 | low=131.0 | close=133.5 | priceCloseUSD=4.103399470463651 | volume=147361.0
[SAVED 17,144] 432320.KS | date=2026-10-29 | assetKey=@KBSTA1 | name=KB STAR REIT CO LT KB STAR REIT CO LTD | open=1440.0 | high=1449.0 | low=1414.0 | close=1437.0 | priceCloseUSD=1.074312220565435 | volume=222240.0
[SAVED 17,145] 6660.HK | date=2026-10-29 | assetKey=@AIMVA1 | name=AIM VACCINE CO LTD CNY1 H | open=1.4850000143051147 | high=1.590000033378601 | low=1.399999976158142 | close=1.5800000429153442 | priceCloseUSD=0.20137778311246707 | volume=68000.0
[SAVED 17,146] 3931.HK | date=2026-10-29 | assetKey=@CALBC1 | name=CALB GROUP CO LTD. CNY1 H | open=13.520000457763672 | high=13.539999961853027 | low=13.039999961853027 | close=13.079999923706055 | priceCloseUSD=1.667102098862597 | volume=2837400.0
[SAVED 17,147] 5129.T | date=2026-10-29 | assetKey=@FIXER1 | name=FIXER INC NPV | open=240.0 | high=243.0 | low=237.0 | close=243.0 | priceCloseUSD=1.5383446104875507 | volume=25800.0
[SAVED 17,148] 441270.KQ | date=2026-10-29 | assetKey=@FINEM3 | name=FINE M-TEC CO LTD KRW500 | open=9670.0 | high=9670.0 | low=8730.0 | close=8840.0 | priceCloseUSD=6.608851795266837 | volume=1585819.0
[SAVED 17,149] 417970.KQ | date=2026-10-29 | assetKey=@MODEL31 | name=MODEL SOLUTION CO. KRW500 | open=10050.0 | high=10050.0 | low=9510.0 | close=9660.0 | priceCloseUSD=7.221890083968059 | volume=4091.0
[SAVED 17,150] INA.NS | date=2026-10-29 | assetKey=@INSOL1 | name=INSOLATION ENERGY INR1 (POST SUBD) | open=72.08999633789062 | high=73.02999877929688 | low=69.20999908447266 | close=71.23999786376953 | priceCloseUSD=0.7479264867587352 | volume=505014.0
[SAVED 17,151] 9877.HK | date=2026-10-29 | assetKey=@JENSC1 | name=JENSCARE SCIENTIFI CNY1 H | open=6.659999847412109 | high=6.900000095367432 | low=6.269999980926514 | close=6.519999980926514 | priceCloseUSD=0.8310019660693503 | volume=78600.0
[SAVED 17,152] 1489.HK | date=2026-10-29 | assetKey=@GCCON1 | name=GC CONSTRUCTION HO HKD0.01 | open=4.190000057220459 | high=4.394999980926514 | low=4.190000057220459 | close=4.230000019073486 | priceCloseUSD=0.5391316476390454 | volume=895000.0
[SAVED 17,153] 2644.TWO | date=2026-10-29 | assetKey=@JONGS1 | name=JONG SHYN SHIPBUIL TWD10 | open=74.19999694824219 | high=74.19999694824219 | low=72.69999694824219 | close=73.69999694824219 | priceCloseUSD=2.2653223104913085 | volume=5541.0
[SAVED 17,154] 603052.SS | date=2026-10-29 | assetKey=@SUZHO95 | name=SUZHOU K-HIRAGAWA 'A' CNY1 | open=39.810001373291016 | high=39.91999816894531 | low=37.45000076293945 | close=37.4900016784668 | priceCloseUSD=5.637000790605992 | volume=2305720.0
[SAVED 17,155] 688073.SS | date=2026-10-29 | assetKey=@BIDEP1 | name=BIDE PHARMATECH CO CNY1 A | open=57.70000076293945 | high=58.599998474121094 | low=56.040000915527344 | close=56.29999923706055 | priceCloseUSD=8.465274099806496 | volume=2652902.0
[SAVED 17,156] 688459.SS | date=2026-10-29 | assetKey=@CHINA3287 | name=CHINA RAILWAY HARB CNY1 A | open=7.929999828338623 | high=8.010000228881836 | low=7.829999923706055 | close=7.829999923706055 | priceCloseUSD=1.1773196528216574 | volume=732361.0
[SAVED 17,157] 301363.SZ | date=2026-10-29 | assetKey=@MEHOW1 | name=MEHOW INNOVATIVE L CNY1 A | open=16.0 | high=16.65999984741211 | low=15.979999542236328 | close=16.040000915527344 | priceCloseUSD=2.4117763081905044 | volume=11354559.0
[SAVED 17,158] 6526.T | date=2026-10-29 | assetKey=@SOCIO2 | name=SOCIONEXT INC NPV | open=1915.0 | high=1983.0 | low=1862.5 | close=1962.5 | priceCloseUSD=12.423873654657687 | volume=13324100.0
[SAVED 17,159] OMA.AX | date=2026-10-29 | assetKey=@OMEGA65 | name=OMEGA OIL & GAS LT NPV | open=0.7549999952316284 | high=0.7749999761581421 | low=0.75 | close=0.7549999952316284 | priceCloseUSD=0.5316152657392651 | volume=581256.0
[SAVED 17,160] 301316.SZ | date=2026-10-29 | assetKey=@HYDSO1 | name=HYDSOFT TECHNOLOGY CNY1 A | open=31.549999237060547 | high=31.15999984741211 | low=30.200000762939453 | close=30.149999618530273 | priceCloseUSD=4.533357270667801 | volume=7257593.0
[SAVED 17,161] 603163.SS | date=2026-10-29 | assetKey=@ACTER4 | name=ACTER TECH INTEGRA CNY1 A | open=68.44000244140625 | high=68.77999877929688 | low=65.9000015258789 | close=65.9000015258789 | priceCloseUSD=9.90873150362333 | volume=1391619.0
[SAVED 17,162] 389500.KQ | date=2026-10-29 | assetKey=@SBBTE1 | name=SBB TECH CO LTD KRW500 | open=34650.0 | high=34650.0 | low=32650.0 | close=33100.0 | priceCloseUSD=24.745813848793247 | volume=47056.0
[SAVED 17,163] EMIL.NS | date=2026-10-29 | assetKey=@ELECT355 | name=ELECTRONICS MART I INR10 | open=157.10000610351562 | high=163.02000427246094 | low=155.52000427246094 | close=159.4499969482422 | priceCloseUSD=1.674015715992044 | volume=944339.0
[SAVED 17,164] 2422.HK | date=2026-10-29 | assetKey=@REGOI1 | name=REGO INTERACTIVE C USD0.001 | open=2.0999999046325684 | high=2.1500000953674316 | low=2.0799999237060547 | close=2.130000114440918 | priceCloseUSD=0.2714776515347192 | volume=60000.0
[SAVED 17,165] 360070.KQ | date=2026-10-29 | assetKey=@TOPMA1 | name=TOP MATERIAL CO LT KRW500 | open=8780.0 | high=8780.0 | low=7980.0 | close=8200.0 | priceCloseUSD=6.130382887012224 | volume=19713.0
[SAVED 17,166] 688061.SS | date=2026-10-29 | assetKey=@SHANG415 | name=SHANGHAI ORIENT-CH 'A' CNY1 | open=45.0099983215332 | high=45.0099983215332 | low=39.869998931884766 | close=40.06999969482422 | priceCloseUSD=6.024929577131548 | volume=3459352.0
[SAVED 17,167] 688031.SS | date=2026-10-29 | assetKey=@TRANS586 | name=TRANSWARP TECHNOLO 'A' CNY1 | open=78.11000061035156 | high=78.19999694824219 | low=74.86000061035156 | close=74.86000061035156 | priceCloseUSD=11.255957954989734 | volume=3542117.0
[SAVED 17,168] 6610.HK | date=2026-10-29 | assetKey=@FLOWI3 | name=FLOWING CLOUD TECH USD0.0002 | open=0.7950000166893005 | high=0.8100000023841858 | low=0.7799999713897705 | close=0.7799999713897705 | priceCloseUSD=0.09941434227839177 | volume=80800.0
[SAVED 17,169] PPLPHARMA.NS | date=2026-10-29 | assetKey=@PIRAM9 | name=PIRAMAL PHARMA LTD INR10 | open=231.72999572753906 | high=239.5399932861328 | low=225.63999938964844 | close=230.77999877929688 | priceCloseUSD=2.4228871262918306 | volume=26361023.0
[SAVED 17,170] 6912.TWO | date=2026-10-29 | assetKey=@YICHU1 | name=YI CHUN GREEN TECH TWD1 | open=9.699999809265137 | high=9.699999809265137 | low=9.050000190734863 | close=9.34000015258789 | priceCloseUSD=0.28708428224913535 | volume=144251.0
[SAVED 17,171] 603151.SS | date=2026-10-29 | assetKey=@SHAND219 | name=SHANDONG TEAMGENE 'A' CNY1 | open=17.40999984741211 | high=17.75 | low=16.600000381469727 | close=17.420000076293945 | priceCloseUSD=2.6192731343308195 | volume=2994526.0
[SAVED 17,172] 001300.SZ | date=2026-10-29 | assetKey=@SPORT110 | name=SPORTSOUL CO LTD 'A' CNY1 | open=11.229999542236328 | high=11.470000267028809 | low=10.869999885559082 | close=10.90999984741211 | priceCloseUSD=1.6404287813275025 | volume=4421950.0
[SAVED 17,173] 688244.SS | date=2026-10-29 | assetKey=@BEIJI384 | name=INTEGRITY TECH GP 'A' CNY1 | open=16.59000015258789 | high=16.68000030517578 | low=15.239999771118164 | close=15.329999923706055 | priceCloseUSD=2.30502048068873 | volume=7867731.0
[SAVED 17,174] 378800.KQ | date=2026-10-29 | assetKey=@SHAPE10 | name=SHAPERON INC KRW2500 | open=2350.0 | high=2350.0 | low=2230.0 | close=2335.0 | priceCloseUSD=1.7456639074601883 | volume=29363.0
[SAVED 17,175] 301299.SZ | date=2026-10-29 | assetKey=@SUBLI1 | name=SUBLIME CHINA INFO CNY1 A | open=44.599998474121094 | high=46.09000015258789 | low=43.84000015258789 | close=43.84000015258789 | priceCloseUSD=6.591787262102126 | volume=2005100.0
[SAVED 17,176] TRACXN.NS | date=2026-10-29 | assetKey=@TRACX1 | name=TRACXN TECHNOLOGIE INR1 | open=28.6200008392334 | high=29.950000762939453 | low=28.6200008392334 | close=29.510000228881836 | priceCloseUSD=0.30981627536883816 | volume=77165.0
[SAVED 17,177] 6922.TWO | date=2026-10-29 | assetKey=@NEOUS1 | name=NEOUSYS TECHNOLOGY TWD10 | open=196.0 | high=196.5 | low=191.5 | close=194.5 | priceCloseUSD=5.978361026256031 | volume=30441.0
[SAVED 17,178] PCC.BK | date=2026-10-29 | assetKey=@PRECI82 | name=PRECISE CORPORATIO THB1 (LOCAL) | open=3.2799999713897705 | high=3.3399999141693115 | low=3.2799999713897705 | close=3.299999952316284 | priceCloseUSD=0.09783575443527834 | volume=440073.0
[SAVED 17,179] 405000.KQ | date=2026-10-29 | assetKey=@PLASM15 | name=PLASMAPP CO LTD PLASMAPP CO LTD KRW500 | open=3625.0 | high=3725.0 | low=3535.0 | close=3710.0 | priceCloseUSD=2.7736244525384577 | volume=2469.0
[SAVED 17,180] 301380.SZ | date=2026-10-29 | assetKey=@BEIJI385 | name=BEIJING WALUER INF CNY1 A | open=30.59000015258789 | high=30.950000762939453 | low=29.299999237060547 | close=29.889999389648438 | priceCloseUSD=4.494263607553711 | volume=2720242.0
[SAVED 17,181] 688426.SS | date=2026-10-29 | assetKey=@JIANG400 | name=JIANGSU COWIN BIOT CNY1 A | open=18.8700008392334 | high=19.06999969482422 | low=18.06999969482422 | close=18.229999542236328 | priceCloseUSD=2.741064743439501 | volume=783195.0
[SAVED 17,182] 301273.SZ | date=2026-10-29 | assetKey=@SHANG416 | name=SHANGHAI RYCHEN TE 'A' CNY1 | open=45.33000183105469 | high=49.95000076293945 | low=44.029998779296875 | close=44.22999954223633 | priceCloseUSD=6.650427613378685 | volume=2971736.0
[SAVED 17,183] 001322.SZ | date=2026-10-29 | assetKey=@ARROW57 | name=ARROW HOME GROUP C 'A' CNY1 | open=6.239999771118164 | high=6.300000190734863 | low=6.050000190734863 | close=6.070000171661377 | priceCloseUSD=0.9126858958314408 | volume=3200400.0
[SAVED 17,184] 688291.SS | date=2026-10-29 | assetKey=@BEIJI386 | name=BEIJING JCZ TECHNO CNY1 A | open=32.529998779296875 | high=32.880001068115234 | low=30.309999465942383 | close=30.360000610351562 | priceCloseUSD=4.564933042978438 | volume=2267058.0
[SAVED 17,185] 9563.T | date=2026-10-29 | assetKey=@ATLAS133 | name=ATLAS TECHNOLOGIES NPV | open=374.0 | high=378.0 | low=355.0 | close=368.0 | priceCloseUSD=2.3296741426313523 | volume=70300.0
[SAVED 17,186] 301223.SZ | date=2026-10-29 | assetKey=@ZRPPR1 | name=ZRP PRINTING GROUP 'A' CNY1 | open=15.800000190734863 | high=15.489999771118164 | low=15.25 | close=15.25 | priceCloseUSD=2.292991683329714 | volume=1099500.0
[SAVED 17,187] 688372.SS | date=2026-10-29 | assetKey=@SHANG417 | name=SHANGHAI V-TEST SE CNY1 A | open=73.80000305175781 | high=74.5999984741211 | low=70.19999694824219 | close=71.12999725341797 | priceCloseUSD=10.695114238514938 | volume=6998344.0
[SAVED 17,188] 9564.T | date=2026-10-29 | assetKey=@FCEHO1 | name=FCE INC NPV | open=563.0 | high=563.0 | low=551.0 | close=557.0 | priceCloseUSD=3.5261643952327804 | volume=60700.0
[SAVED 17,189] 419120.KQ | date=2026-10-29 | assetKey=@SANDO12 | name=SANDOLL INC KRW500 | open=2435.0 | high=2435.0 | low=2345.0 | close=2350.0 | priceCloseUSD=1.7568780224974057 | volume=9586.0
[SAVED 17,190] 688152.SS | date=2026-10-29 | assetKey=@HUNAN86 | name=HUNAN KYLINSEC TEC CNY1 A | open=35.529998779296875 | high=35.97999954223633 | low=33.04999923706055 | close=33.189998626708984 | priceCloseUSD=4.990451857099562 | volume=4624736.0
[SAVED 17,191] 5132.T | date=2026-10-29 | assetKey=@PLUSZ1 | name=PLUSZERO INC NPV | open=1882.0 | high=1882.0 | low=1840.0 | close=1857.0 | priceCloseUSD=11.755991529528318 | volume=24500.0
[SAVED 17,192] 417840.KQ | date=2026-10-29 | assetKey=@JUSTE14 | name=JUSTEM CO LTD KRW500 | open=13850.0 | high=14300.0 | low=13120.0 | close=13360.0 | priceCloseUSD=9.988038459815039 | volume=852022.0
[SAVED 17,193] 301389.SZ | date=2026-10-29 | assetKey=@LONGY5 | name=LONG YOUNG ELECTRO CNY1 A | open=42.06999969482422 | high=40.29999923706055 | low=37.099998474121094 | close=37.20000076293945 | priceCloseUSD=5.59339622093634 | volume=6200323.0
[SAVED 17,194] 001298.SZ | date=2026-10-29 | assetKey=@SHENZ384 | name=SHENZHEN BEST OF B CNY1 A | open=15.770000457763672 | high=16.15999984741211 | low=15.100000381469727 | close=15.15999984741211 | priceCloseUSD=2.279459250452177 | volume=22597590.0
[SAVED 17,195] 001299.SZ | date=2026-10-29 | assetKey=@SHANX48 | name=SHANXI MEINENG CLE 'A' CNY1 | open=9.699999809265137 | high=9.539999961853027 | low=8.949999809265137 | close=8.960000038146973 | priceCloseUSD=1.3472265947609787 | volume=6262508.0
[SAVED 17,196] 301379.SZ | date=2026-10-29 | assetKey=@TECHS9 | name=TECHSHINE ELECTRON CNY1 A | open=15.609999656677246 | high=15.789999961853027 | low=15.100000381469727 | close=15.109999656677246 | priceCloseUSD=2.271941216254148 | volume=6508553.0
[SAVED 17,197] AAI.BK | date=2026-10-29 | assetKey=@ASIAN125 | name=ASIAN ALLIANCE INT THB1 (LOCAL) | open=4.239999771118164 | high=4.239999771118164 | low=4.159999847412109 | close=4.159999847412109 | priceCloseUSD=0.12333234224337905 | volume=1557731.0
[SAVED 17,198] 301367.SZ | date=2026-10-29 | assetKey=@BMCME4 | name=BMC MEDICAL CO LTD CNY1 A | open=44.439998626708984 | high=44.34000015258789 | low=42.15999984741211 | close=42.22999954223633 | priceCloseUSD=6.349707392614133 | volume=2696222.0
[SAVED 17,199] 301230.SZ | date=2026-10-29 | assetKey=@PHARM199 | name=PHARMARESOURCES (S CNY1 A | open=32.029998779296875 | high=32.0 | low=29.739999771118164 | close=29.8799991607666 | priceCloseUSD=4.49275997203519 | volume=16514609.0
[SAVED 17,200] 405100.KQ | date=2026-10-29 | assetKey=@QRTIN1 | name=QRT INC KRW500 | open=17490.0 | high=18360.0 | low=17170.0 | close=17850.0 | priceCloseUSD=13.344796894288805 | volume=106318.0
[SAVED 17,201] BTG.BK | date=2026-10-29 | assetKey=@BETAG7 | name=BETAGRO PCL THB5 (LOCAL) | open=21.100000381469727 | high=21.299999237060547 | low=20.899999618530273 | close=21.100000381469727 | priceCloseUSD=0.625555904768055 | volume=1855677.0
[SAVED 17,202] 6915.TWO | date=2026-10-29 | assetKey=@IGIAN1 | name=IGIANT OPTICS CO L TWD10 | open=41.70000076293945 | high=43.29999923706055 | low=41.54999923706055 | close=43.29999923706055 | priceCloseUSD=1.3309153104152116 | volume=11003.0
[SAVED 17,203] 508088.SS | date=2026-10-29 | assetKey=@DONGJ8 | name=DONGJIU N | open=3.3389999866485596 | high=3.3389999866485596 | low=3.2699999809265137 | close=3.311000108718872 | priceCloseUSD=0.4978423418226985 | volume=657007.0
[SAVED 17,204] 4588.TW | date=2026-10-29 | assetKey=@ARCHM1 | name=ARCH METER CORPORA TWD10 | open=56.900001525878906 | high=57.20000076293945 | low=56.29999923706055 | close=56.29999923706055 | priceCloseUSD=1.7304972813217843 | volume=72313.0
[SAVED 17,205] 417500.KQ | date=2026-10-29 | assetKey=@JITEC1 | name=JI-TECH CO LTD KRW100 | open=4080.0 | high=4120.0 | low=3900.0 | close=4020.0 | priceCloseUSD=3.0053828299742853 | volume=84562.0
[SAVED 17,206] 348340.KQ | date=2026-10-29 | assetKey=@NEURO69 | name=NEUROMEKA CO LTD KRW500 | open=17800.0 | high=17960.0 | low=16950.0 | close=17210.0 | priceCloseUSD=12.866327986034193 | volume=162680.0
[SAVED 17,207] 2367.HK | date=2026-10-29 | assetKey=@GIANT18 | name=GIANT BIOGENE HLDG USD0.0001 | open=20.0 | high=20.0 | low=19.5 | close=19.649999618530273 | priceCloseUSD=2.5044767429493473 | volume=6019200.0
[SAVED 17,208] KLINIQ.BK | date=2026-10-29 | assetKey=@THEKL1 | name=THE KLINIQUE MEDIC THB0.5 (LOCAL) | open=32.25 | high=32.75 | low=32.0 | close=32.0 | priceCloseUSD=0.9487103597475582 | volume=133513.0
[SAVED 17,209] 688419.SS | date=2026-10-29 | assetKey=@NEXTO7 | name=NEXTOOL TECHNOLOGY CNY1 A | open=38.2400016784668 | high=38.65999984741211 | low=36.0099983215332 | close=36.0099983215332 | priceCloseUSD=5.414467322491317 | volume=2168211.0
[SAVED 17,210] 301267.SZ | date=2026-10-29 | assetKey=@HUAXI18 | name=HUAXIA EYE HOSPITA CNY1 A | open=14.300000190734863 | high=15.180000305175781 | low=14.90999984741211 | close=14.960000038146973 | priceCloseUSD=2.2493872570546367 | volume=3718405.0
[SAVED 17,211] 603280.SS | date=2026-10-29 | assetKey=@FUJIA93 | name=FUJIAN SOUTH HIGHW CNY1 A | open=26.899999618530273 | high=26.899999618530273 | low=24.959999084472656 | close=24.959999084472656 | priceCloseUSD=3.7529882174828244 | volume=8524259.0
[SAVED 17,212] OMED.JK | date=2026-10-29 | assetKey=@JAYAM1 | name=JAYAMAS MEDICA IND IDR25 | open=194.0 | high=194.0 | low=189.0 | close=190.0 | priceCloseUSD=0.010482758620689656 | volume=6150300.0
[SAVED 17,213] BELI.JK | date=2026-10-29 | assetKey=@GLOBA1262 | name=GLOBAL DIGITAL NIA IDR250 | open=270.0 | high=294.0 | low=260.0 | close=260.0 | priceCloseUSD=0.014344827586206896 | volume=632300.0
[SAVED 17,214] CBUT.JK | date=2026-10-29 | assetKey=@CITRA12 | name=CITRA BORNEO UTAMA IDR100 | open=1005.0 | high=1080.0 | low=950.0 | close=1065.0 | priceCloseUSD=0.05875862068965517 | volume=616600.0
[SAVED 17,215] BSBK.JK | date=2026-10-29 | assetKey=@WULAN1 | name=WULANDARI BANGUN L IDR10 | open=37.0 | high=37.0 | low=35.0 | close=36.0 | priceCloseUSD=0.0019862068965517243 | volume=4585400.0
[SAVED 17,216] 2291.HK | date=2026-10-29 | assetKey=@LEPUS1 | name=LEPU SCIENTECH MED CNY1 H | open=14.859999656677246 | high=16.049999237060547 | low=14.029999732971191 | close=14.25 | priceCloseUSD=1.8162236274739199 | volume=423000.0
[SAVED 17,217] MKTR.JK | date=2026-10-29 | assetKey=@MENTH1 | name=MENTHOBI KARYATAMA IDR10 | open=117.0 | high=117.0 | low=109.0 | close=112.0 | priceCloseUSD=0.006179310344827586 | volume=337500.0
[SAVED 17,218] 301359.SZ | date=2026-10-29 | assetKey=@DONGN17 | name=DONGNAN ELECTRONIC CNY1 A | open=16.329999923706055 | high=20.450000762939453 | low=16.700000762939453 | close=18.229999542236328 | priceCloseUSD=2.741064743439501 | volume=11294106.0
[SAVED 17,219] PDPP.JK | date=2026-10-29 | assetKey=@PRIMA114 | name=PRIMADAYA PLASTISI IDR100 | open=314.0 | high=314.0 | low=294.0 | close=306.0 | priceCloseUSD=0.016882758620689654 | volume=277500.0
[SAVED 17,220] 301388.SZ | date=2026-10-29 | assetKey=@XINLI1 | name=XINLING ELECTRICAL 'A' CNY1 | open=22.969999313354492 | high=22.81999969482422 | low=22.18000030517578 | close=22.1200008392334 | priceCloseUSD=3.3259657678431784 | volume=1323300.0
[SAVED 17,221] KETR.JK | date=2026-10-29 | assetKey=@KETRO1 | name=KETROSDEN TRIASMIT IDR100 | open=515.0 | high=525.0 | low=476.0 | close=476.0 | priceCloseUSD=0.026262068965517242 | volume=73579600.0
[SAVED 17,222] 688432.SS | date=2026-10-29 | assetKey=@GRINM3 | name=GRINM SEMICONDUCTO 'A' CNY1 | open=33.70000076293945 | high=34.47999954223633 | low=30.81999969482422 | close=30.93000030517578 | priceCloseUSD=4.65063826001007 | volume=33601275.0
[SAVED 17,223] 383930.KQ | date=2026-10-29 | assetKey=@DTAND1 | name=DT AND CRO CO LTD KRW500 | open=1978.0 | high=2090.0 | low=1886.0 | close=1891.0 | priceCloseUSD=1.4137261023585508 | volume=58747.0
[SAVED 17,224] 301396.SZ | date=2026-10-29 | assetKey=@GLORY24 | name=GLORY VIEW TECHNOL 'A' CNY1 | open=117.30000305175781 | high=116.98999786376953 | low=108.56999969482422 | close=108.5999984741211 | priceCloseUSD=16.329107758083886 | volume=9257598.0
[SAVED 17,225] DCXINDIA.NS | date=2026-10-29 | assetKey=@DCXSY1 | name=DCX SYSTEMS LIMITE INR2 | open=135.0 | high=137.92999267578125 | low=133.50999450683594 | close=137.27000427246094 | priceCloseUSD=1.4411549004982775 | volume=159536.0
[SAVED 17,226] 301356.SZ | date=2026-10-29 | assetKey=@ZHEJI436 | name=ZHEJIANG TIANZHEN CNY1 A | open=22.450000762939453 | high=21.3799991607666 | low=20.56999969482422 | close=20.709999084472656 | priceCloseUSD=3.11395774835815 | volume=1580640.0
[SAVED 17,227] 372170.KQ | date=2026-10-29 | assetKey=@YUNSU1 | name=YUNSUNG F&C CO LTD KRW100 | open=20600.0 | high=20600.0 | low=19650.0 | close=19810.0 | priceCloseUSD=14.810107925818556 | volume=10263.0
[SAVED 17,228] 2936.T | date=2026-10-29 | assetKey=@BASEF1 | name=BASE FOOD INC NPV | open=248.0 | high=249.0 | low=247.0 | close=247.0 | priceCloseUSD=1.5636671555161523 | volume=157600.0
[SAVED 17,229] FUSION.NS | date=2026-10-29 | assetKey=@FUSIO21 | name=FUSION FINANCE LTD INR10 | open=136.5800018310547 | high=137.3000030517578 | low=133.39999389648438 | close=135.17999267578125 | priceCloseUSD=1.4192125215305118 | volume=877681.0
[SAVED 17,230] 301277.SZ | date=2026-10-29 | assetKey=@HENAN64 | name=NEWLAND PHARM CO L 'A' CNY1 | open=9.329999923706055 | high=9.4399995803833 | low=8.949999809265137 | close=8.970000267028809 | priceCloseUSD=1.3487302302794997 | volume=3880832.0
[SAVED 17,231] 688362.SS | date=2026-10-29 | assetKey=@FOREH1 | name=FOREHOPE ELECTRONI 'A' CNY1 | open=40.75 | high=41.279998779296875 | low=37.880001068115234 | close=38.11000061035156 | priceCloseUSD=5.7302238984410785 | volume=18170567.0
[SAVED 17,232] 001338.SZ | date=2026-10-29 | assetKey=@GDHSU1 | name=GDH SUPERTIME GROU 'A' CNY1 | open=8.550000190734863 | high=8.329999923706055 | low=8.039999961853027 | close=8.050000190734863 | priceCloseUSD=1.2103989172562395 | volume=4926534.0
[SAVED 17,233] BIKAJI.NS | date=2026-10-29 | assetKey=@BIKAJ1 | name=BIKAJI FOODS INTER INR1 | open=461.0 | high=464.75 | low=454.3500061035156 | close=460.0 | priceCloseUSD=4.829396325459317 | volume=84768.0
[SAVED 17,234] MEDANTA.NS | date=2026-10-29 | assetKey=@GLOBA1263 | name=GLOBAL HEATH LTD. INR2 | open=1276.4000244140625 | high=1305.0 | low=1271.0 | close=1299.699951171875 | priceCloseUSD=13.645143844324148 | volume=128721.0
[SAVED 17,235] 301361.SZ | date=2026-10-29 | assetKey=@SMART195 | name=SMARTGEN (ZHENGZHO 'A' CNY1 | open=25.81999969482422 | high=29.579999923706055 | low=28.65999984741211 | close=28.75 | priceCloseUSD=4.3228531734904445 | volume=4663653.0
[SAVED 17,236] POLY.BK | date=2026-10-29 | assetKey=@POLYN7 | name=POLYNET PCL THB1 (LOCAL) | open=7.099999904632568 | high=7.099999904632568 | low=7.0 | close=7.099999904632568 | priceCloseUSD=0.21049510824161227 | volume=28400.0
[SAVED 17,237] 425420.KQ | date=2026-10-29 | assetKey=@TFECO1 | name=TFE CO LTD KRW100 | open=83500.0 | high=91800.0 | low=80800.0 | close=85700.0 | priceCloseUSD=64.06997724596923 | volume=372533.0
[SAVED 17,238] 204610.KQ | date=2026-10-29 | assetKey=@TENTE2 | name=T3 ENTERTAINMENT I KRW100 | open=2790.0 | high=2800.0 | low=2720.0 | close=2760.0 | priceCloseUSD=2.063397166848017 | volume=10445.0
[SAVED 17,239] 301335.SZ | date=2026-10-29 | assetKey=@HANGZ113 | name=HANGZHOU TIANYUAN CNY1 A | open=21.06999969482422 | high=20.43000030517578 | low=19.899999618530273 | close=19.90999984741211 | priceCloseUSD=2.9936697747679895 | volume=1433300.0
[SAVED 17,240] 688376.SS | date=2026-10-29 | assetKey=@MAYAI2 | name=MAYAIR TECHNOLOGY CNY1 A | open=47.529998779296875 | high=47.529998779296875 | low=44.63999938964844 | close=44.84000015258789 | priceCloseUSD=6.742147372484402 | volume=1040723.0
[SAVED 17,241] 603130.SS | date=2026-10-29 | assetKey=@ZHEJI437 | name=ZHEJIANG YUNZHONGM CNY1 A | open=40.7400016784668 | high=40.7400016784668 | low=39.75 | close=39.91999816894531 | priceCloseUSD=6.002375331142885 | volume=1337413.0
[SAVED 17,242] 419080.KQ | date=2026-10-29 | assetKey=@ENJET1 | name=ENJET CO LTD KRW500 | open=4175.0 | high=4310.0 | low=4060.0 | close=4180.0 | priceCloseUSD=3.125000057037939 | volume=34442.0
[SAVED 17,243] 301165.SZ | date=2026-10-29 | assetKey=@RUIJI1 | name=RUIJIE NETWORKS CO CNY1 A | open=72.80999755859375 | high=73.37999725341797 | low=68.0999984741211 | close=68.19000244140625 | priceCloseUSD=10.253056294057535 | volume=7495751.0
[SAVED 17,244] ACI.NS | date=2026-10-29 | assetKey=@ARCHE42 | name=ARCHEAN CHEMICAL I INR2 | open=461.0 | high=463.6499938964844 | low=451.45001220703125 | close=454.3999938964844 | priceCloseUSD=4.770603610461778 | volume=173573.0
[SAVED 17,245] FIVESTAR.NS | date=2026-10-29 | assetKey=@FIVES9 | name=FIVE STAR BUSINESS INR1 | open=414.3999938964844 | high=426.1499938964844 | low=407.79998779296875 | close=418.8500061035156 | priceCloseUSD=4.3973753921628935 | volume=825895.0
[SAVED 17,246] 4891.T | date=2026-10-29 | assetKey=@TMSCO1 | name=TMS CO LTD NPV | open=139.0 | high=140.0 | low=135.0 | close=136.0 | priceCloseUSD=0.8609665309724562 | volume=331800.0
[SAVED 17,247] 301377.SZ | date=2026-10-29 | assetKey=@GUANG415 | name=GUANGDONG DTECH TE CNY1 A | open=235.32000732421875 | high=225.3699951171875 | low=201.5 | close=202.10000610351562 | priceCloseUSD=30.387779225983326 | volume=4183230.0
[SAVED 17,248] 301365.SZ | date=2026-10-29 | assetKey=@MATRI163 | name=MATRIX DESIGN CO L CNY1 A | open=27.6299991607666 | high=28.979999542236328 | low=26.600000381469727 | close=26.530000686645508 | priceCloseUSD=3.989053831685885 | volume=1159115.0
[SAVED 17,249] KJL.BK | date=2026-10-29 | assetKey=@KIJCH1 | name=KIJCHAROEN ENGINEE THB0.5 (LOCAL) | open=6.050000190734863 | high=6.150000095367432 | low=6.050000190734863 | close=6.099999904632568 | priceCloseUSD=0.18084790949950108 | volume=44300.0
[SAVED 17,250] KAYNES.NS | date=2026-10-29 | assetKey=@KAYNE2 | name=KAYNES TECHNOLOGY INR10 | open=3142.89990234375 | high=3221.0 | low=3142.0 | close=3187.5 | priceCloseUSD=33.46456692913386 | volume=646153.0
[SAVED 17,251] 389470.KQ | date=2026-10-29 | assetKey=@INVEN53 | name=INVENTAGE LAB INC KRW500 | open=23750.0 | high=23850.0 | low=22650.0 | close=23000.0 | priceCloseUSD=17.19497639040014 | volume=65770.0
[SAVED 17,252] INOXGREEN.NS | date=2026-10-29 | assetKey=@INOXG1 | name=INOX GREEN ENERGY INR10 | open=106.6500015258789 | high=107.30000305175781 | low=102.11000061035156 | close=106.7699966430664 | priceCloseUSD=1.1209448466463665 | volume=1465112.0
[SAVED 17,253] 2436.HK | date=2026-10-29 | assetKey=@LXTEC1 | name=LX TECHNOLOGY GROU HKD0.01 | open=29.100000381469727 | high=29.5 | low=26.0 | close=26.399999618530273 | priceCloseUSD=3.3647931980685724 | volume=737400.0
[SAVED 17,254] 168360.KQ | date=2026-10-29 | assetKey=@PEMTR1 | name=PEMTRON CORPORATIO KRW500 | open=10430.0 | high=10590.0 | low=9900.0 | close=10040.0 | priceCloseUSD=7.505980998244235 | volume=106126.0
[SAVED 17,255] RUSTOMJEE.NS | date=2026-10-29 | assetKey=@KEYST14 | name=KEYSTONE REALTORS INR10.00 | open=339.45001220703125 | high=339.45001220703125 | low=331.54998779296875 | close=334.5 | priceCloseUSD=3.5118110236220472 | volume=18180.0
[SAVED 17,256] 5136.T | date=2026-10-29 | assetKey=@TRIPL47 | name=TRIPLA CO LTD NPV | open=2539.0 | high=2595.0 | low=2482.0 | close=2554.0 | priceCloseUSD=16.16844500076216 | volume=45200.0
[SAVED 17,257] 688480.SS | date=2026-10-29 | assetKey=@SCIEN85 | name=SCIENCE ENVIRONMEN CNY1 A | open=52.5 | high=52.5099983215332 | low=50.2400016784668 | close=50.43000030517578 | priceCloseUSD=7.582660412464459 | volume=1048015.0
[SAVED 17,258] 6926.TWO | date=2026-10-29 | assetKey=@SHINE28 | name=SHINE-ON BIOMEDICA TWD10 | open=61.0 | high=65.0 | low=58.900001525878906 | close=62.5 | priceCloseUSD=1.9210671678200613 | volume=39016.0
[SAVED 17,259] TRE.AX | date=2026-10-29 | assetKey=@TOUBA1 | name=TOUBANI RES LTD NPV | open=0.2720000147819519 | high=0.29499998688697815 | low=0.27000001072883606 | close=0.2849999964237213 | priceCloseUSD=0.20067595998858773 | volume=491970.0
[SAVED 17,260] AURA.BK | date=2026-10-29 | assetKey=@AUROR800 | name=AURORA DESIGN PCL THB1 (LOCAL) | open=13.5 | high=13.699999809265137 | low=13.300000190734863 | close=13.699999809265137 | priceCloseUSD=0.40616661711216895 | volume=4734296.0
[SAVED 17,261] 3660.HK | date=2026-10-29 | assetKey=@UBSAGbe7229 | name=QFIN HOLDINGS INC USD0.00001 A CLASS | open=22.0 | high=22.040000915527344 | low=21.399999618530273 | close=21.5 | priceCloseUSD=2.7402672274167914 | volume=36000.0
[SAVED 17,262] PRI.BK | date=2026-10-29 | assetKey=@PRIMO26 | name=PRIMO SERVICE SOLU THB0.5 (LOCAL) | open=3.359999895095825 | high=3.359999895095825 | low=3.299999952316284 | close=3.3399999141693115 | priceCloseUSD=0.0990216412540119 | volume=68838.0
[SAVED 17,263] 301290.SZ | date=2026-10-29 | assetKey=@JIANG401 | name=JIANGSU CANOPUS WI CNY1 A | open=24.3700008392334 | high=26.5 | low=25.450000762939453 | close=25.75 | priceCloseUSD=3.8717728423436153 | volume=4870127.0
[SAVED 17,264] 301311.SZ | date=2026-10-29 | assetKey=@KSECI1 | name=KSEC INTELLIGENT T CNY1 A | open=19.709999084472656 | high=19.290000915527344 | low=17.760000228881836 | close=18.190000534057617 | priceCloseUSD=2.7350504881545685 | volume=17758736.0
[SAVED 17,265] 301391.SZ | date=2026-10-29 | assetKey=@COLOR39 | name=COLORLIGHT CLOUD T 'A' CNY1 | open=38.70000076293945 | high=39.7400016784668 | low=36.0099983215332 | close=36.0 | priceCloseUSD=5.412963973761947 | volume=3044187.0
[SAVED 17,266] 2245.HK | date=2026-10-29 | assetKey=@LYGEN1 | name=LYGEND RESOURCES & CNY1 H | open=16.950000762939453 | high=17.209999084472656 | low=16.690000534057617 | close=17.030000686645508 | priceCloseUSD=2.170546640209309 | volume=1947400.0
[SAVED 17,267] 688489.SS | date=2026-10-29 | assetKey=@SANSE7 | name=SANSEC TECHNOLOGY 'A' CNY1 | open=26.459999084472656 | high=26.790000915527344 | low=24.809999465942383 | close=24.829999923706055 | priceCloseUSD=3.7334415293203547 | volume=2957695.0
[SAVED 17,268] 001256.SZ | date=2026-10-29 | assetKey=@ZHEJI438 | name=ZHEJIANG WEIGANG T 'A' CNY1 | open=19.200000762939453 | high=18.59000015258789 | low=17.90999984741211 | close=17.950000762939453 | priceCloseUSD=2.6989640960775203 | volume=1797900.0
[SAVED 17,269] 419530.KQ | date=2026-10-29 | assetKey=@SAMGE1 | name=SAMG ENTERTAINMENT KRW500 | open=15630.0 | high=15700.0 | low=15030.0 | close=15450.0 | priceCloseUSD=11.550538488334007 | volume=69664.0
[SAVED 17,270] MMIX.JK | date=2026-10-29 | assetKey=@MULTI978 | name=MULTIMEDIKA INTERN IDR25 | open=760.0 | high=770.0 | low=705.0 | close=705.0 | priceCloseUSD=0.03889655172413793 | volume=26566700.0
[SAVED 17,271] 001333.SZ | date=2026-10-29 | assetKey=@ZHEJI440 | name=ZHEJIANG GUANGHUA 'A' CNY1 | open=19.1299991607666 | high=19.329999923706055 | low=18.399999618530273 | close=18.40999984741211 | priceCloseUSD=2.768129609194575 | volume=1112100.0
[SAVED 17,272] 417180.KQ | date=2026-10-29 | assetKey=@FINGE17 | name=FINGER STORY CO. KRW500 | open=3410.0 | high=3670.0 | low=3405.0 | close=3480.0 | priceCloseUSD=2.601674688634456 | volume=1714.0
[SAVED 17,273] 601022.SS | date=2026-10-29 | assetKey=@NINGB104 | name=NINGBO OCEAN SHIPP CNY1 A | open=8.149999618530273 | high=8.270000457763672 | low=8.09000015258789 | close=8.130000114440918 | priceCloseUSD=1.2224277146152556 | volume=7102781.0
[SAVED 17,274] 688084.SS | date=2026-10-29 | assetKey=@BEIJI387 | name=BEIJING JINGPIN TE CNY1 A | open=42.619998931884766 | high=45.65999984741211 | low=42.220001220703125 | close=42.84000015258789 | priceCloseUSD=6.441427151719849 | volume=3752192.0
[SAVED 17,275] DHARMAJ.NS | date=2026-10-29 | assetKey=@DHARM16 | name=DHARMAJ CROP GUARD INR10 | open=252.35000610351562 | high=257.3999938964844 | low=248.60000610351562 | close=255.89999389648438 | priceCloseUSD=2.6866141091494424 | volume=14800.0
[SAVED 17,276] ITC.BK | date=2026-10-29 | assetKey=@ITAIL1 | name=I-TAIL CORPORATION THB1 (LOCAL) | open=17.100000381469727 | high=17.200000762939453 | low=16.799999237060547 | close=16.799999237060547 | priceCloseUSD=0.49807291624845046 | volume=7837745.0
[SAVED 17,277] 688420.SS | date=2026-10-29 | assetKey=@TIANJ76 | name=TIANJIN MEITENG TE CNY1 A | open=20.8700008392334 | high=20.8700008392334 | low=20.020000457763672 | close=20.020000457763672 | priceCloseUSD=3.010209478682568 | volume=795582.0
[SAVED 17,278] 688503.SS | date=2026-10-29 | assetKey=@CHANG168 | name=CHANGZHOU FUSION N CNY1 A | open=48.0 | high=48.36000061035156 | low=44.77000045776367 | close=44.869998931884766 | priceCloseUSD=6.746657992250814 | volume=9327731.0
[SAVED 17,279] 6963.HK | date=2026-10-29 | assetKey=@SUNSH35 | name=SUNSHINE INSURANCE CNY1 H | open=3.384999990463257 | high=3.484999895095825 | low=3.3550000190734863 | close=3.430000066757202 | priceCloseUSD=0.4371682219987055 | volume=8702500.0
[SAVED 17,280] 688143.SS | date=2026-10-29 | assetKey=@YANGT13 | name=YANGTZE OPTICAL EL CNY1 A | open=140.5 | high=142.42999267578125 | low=123.0 | close=123.01000213623047 | priceCloseUSD=18.495797499327658 | volume=13208692.0
[SAVED 17,281] 001223.SZ | date=2026-10-29 | assetKey=@OKSCI1 | name=OK SCI AND TECH CO A CNY1 | open=34.380001068115234 | high=36.0 | low=34.0 | close=34.189998626708984 | priceCloseUSD=5.140811967481839 | volume=885780.0
[SAVED 17,282] 2407.HK | date=2026-10-29 | assetKey=@GAUSH1 | name=GAUSH MEDITECH LTD USD0.0001 | open=4.090000152587891 | high=4.090000152587891 | low=3.9000000953674316 | close=3.9000000953674316 | priceCloseUSD=0.49707174177942953 | volume=21700.0
[SAVED 17,283] 2440.HK | date=2026-10-29 | assetKey=@HOWKI1 | name=MEMESTRATEGY INC USD0.01 | open=0.7200000286102295 | high=0.7400000095367432 | low=0.6800000071525574 | close=0.7400000095367432 | priceCloseUSD=0.09431617555449537 | volume=182000.0
[SAVED 17,284] UNIPARTS.NS | date=2026-10-29 | assetKey=@UNIPA20 | name=UNIPARTS INDIA LIM INR10 | open=717.5 | high=725.0 | low=703.2000122070312 | close=720.1500244140625 | priceCloseUSD=7.560630177575459 | volume=37181.0
[SAVED 17,285] 5309.KL | date=2026-10-29 | assetKey=@ITMAX1 | name=ITMAX SYSTEM BHD NPV | open=4.429999828338623 | high=4.449999809265137 | low=4.389999866485596 | close=4.400000095367432 | priceCloseUSD=1.084411637576955 | volume=789900.0
[SAVED 17,286] SGC.BK | date=2026-10-29 | assetKey=@SGCAP2 | name=SG CAPITAL PCL THB1 (LOCAL) | open=2.0399999618530273 | high=2.0799999237060547 | low=2.0 | close=2.0399999618530273 | priceCloseUSD=0.060480284302955954 | volume=44123792.0
[SAVED 17,287] 5527.T | date=2026-10-29 | assetKey=@PROPE67 | name=PROPERTY TECHNOLOG NPV | open=826.0 | high=829.0 | low=812.0 | close=817.0 | priceCloseUSD=5.172129822091888 | volume=75800.0
[SAVED 17,288] 9336.T | date=2026-10-29 | assetKey=@DAIEI8 | name=DAIEI KANKYO CO LT NPV | open=4055.0 | high=4055.0 | low=3905.0 | close=3980.0 | priceCloseUSD=25.195932303458648 | volume=273100.0
[SAVED 17,289] 2949.TWO | date=2026-10-29 | assetKey=@HHGAL1 | name=H.H.GALAXY CO LTD TWD10 | open=62.099998474121094 | high=62.099998474121094 | low=62.0 | close=62.0 | priceCloseUSD=1.9056986304775008 | volume=2215.0
[SAVED 17,290] VTNY.JK | date=2026-10-29 | assetKey=@VENTE13 | name=VENTENY FORTUNA IN IDR5 | open=41.0 | high=41.0 | low=39.0 | close=40.0 | priceCloseUSD=0.002206896551724138 | volume=10593300.0
[SAVED 17,291] 5137.T | date=2026-10-29 | assetKey=@SMART196 | name=SMARTDRIVE INC NPV | open=307.0 | high=307.0 | low=300.0 | close=302.0 | priceCloseUSD=1.911852149659425 | volume=119900.0
[SAVED 17,292] 6906.TW | date=2026-10-29 | assetKey=@GROUN12 | name=GROUNDHOG INC TWD10 | open=76.0999984741211 | high=77.5 | low=75.4000015258789 | close=75.69999694824219 | priceCloseUSD=2.3267964598615505 | volume=25587.0
[SAVED 17,293] 301368.SZ | date=2026-10-29 | assetKey=@ZHEJI442 | name=ZHEJIANG FORE INTE CNY1 A | open=36.33000183105469 | high=39.45000076293945 | low=37.5099983215332 | close=37.5099983215332 | priceCloseUSD=5.6400074880647315 | volume=3548035.0
[SAVED 17,294] 301398.SZ | date=2026-10-29 | assetKey=@NINGB105 | name=NINGBO SINYUAN ZM 'A' CNY1 | open=38.40999984741211 | high=43.4900016784668 | low=40.369998931884766 | close=40.5099983215332 | priceCloseUSD=6.091087819211561 | volume=2554800.0
[SAVED 17,295] 1244.HK | date=2026-10-29 | assetKey=@DMEDI2 | name=3D MEDICINES INC HKD0.001 | open=2.634999990463257 | high=2.634999990463257 | low=2.509999990463257 | close=2.509999990463257 | priceCloseUSD=0.3199102657992057 | volume=26000.0
[SAVED 17,296] 9985.HK | date=2026-10-29 | assetKey=@WEILO2 | name=WEILONG DELICIOUS USD0.00001 | open=6.510000228881836 | high=6.510000228881836 | low=6.300000190734863 | close=6.304999828338623 | priceCloseUSD=0.8035992743472011 | volume=1785400.0
[SAVED 17,297] 7114.T | date=2026-10-29 | assetKey=@FOODI8 | name=FOODISON INC NPV | open=738.0 | high=738.0 | low=737.0 | close=738.0 | priceCloseUSD=4.672009557777005 | volume=700.0
[SAVED 17,298] 5139.T | date=2026-10-29 | assetKey=@OPENW25 | name=OPENWORK INC NPV | open=902.0 | high=914.0 | low=902.0 | close=912.0 | priceCloseUSD=5.773540266521177 | volume=32500.0
[SAVED 17,299] 301265.SZ | date=2026-10-29 | assetKey=@HWAXI1 | name=HUAXIN RES TECH CO 'A' CNY1 | open=19.399999618530273 | high=22.190000534057617 | low=21.100000381469727 | close=21.450000762939453 | priceCloseUSD=3.2252244824154874 | volume=8061972.0
[SAVED 17,300] 688172.SS | date=2026-10-29 | assetKey=@BEIJI388 | name=BEIJING YANDONG MI 'A' CNY1 | open=31.8799991607666 | high=32.0 | low=30.200000762939453 | close=30.239999771118164 | priceCloseUSD=4.546889703545338 | volume=8660658.0
[SAVED 17,301] 5240.T | date=2026-10-29 | assetKey=@MONOA1 | name=MONOAI TECHNOLOGY NPV | open=148.0 | high=150.0 | low=144.0 | close=147.0 | priceCloseUSD=0.9306035298011108 | volume=20700.0
[SAVED 17,302] 5243.T | date=2026-10-29 | assetKey=@NOTEI2 | name=NOTE INC NPV | open=2912.0 | high=2916.0 | low=2791.0 | close=2808.0 | priceCloseUSD=17.776426610078364 | volume=232000.0
[SAVED 17,303] 2937.T | date=2026-10-29 | assetKey=@STCOU1 | name=ST COUSAIR CO LTD NPV | open=1700.0 | high=1704.0 | low=1700.0 | close=1701.0 | priceCloseUSD=10.768412273412855 | volume=1000.0
[SAVED 17,304] WARRIX.BK | date=2026-10-29 | assetKey=@WARRI5 | name=WARRIX SPORT PCL THB0.5 (LOCAL) | open=1.0 | high=1.0499999523162842 | low=0.9900000095367432 | close=1.0 | priceCloseUSD=0.029647198742111195 | volume=1679688.0
[SAVED 17,305] 688498.SS | date=2026-10-29 | assetKey=@YUANJ2 | name=YUANJIE SEMICONDUC CNY1 A | open=822.0 | high=826.9500122070312 | low=740.0 | close=742.3300170898438 | priceCloseUSD=111.61682330970596 | volume=5737111.0
[SAVED 17,306] SULA.NS | date=2026-10-29 | assetKey=@SULAV1 | name=SULA VINEYARDS LTD INR2 | open=127.0 | high=129.5 | low=126.2300033569336 | close=128.80999755859375 | priceCloseUSD=1.3523359323736877 | volume=176341.0
[SAVED 17,307] 601136.SS | date=2026-10-29 | assetKey=@CAPIT5091 | name=CAPITAL SEC CORP 'A' CNY1 | open=13.380000114440918 | high=13.460000038146973 | low=12.930000305175781 | close=12.930000305175781 | priceCloseUSD=1.944156273129097 | volume=11333553.0
[SAVED 17,308] 5244.T | date=2026-10-29 | assetKey=@JIGJP1 | name=JIG JP CO LTD NPV | open=182.0 | high=183.0 | low=174.0 | close=176.0 | priceCloseUSD=1.1141919812584729 | volume=196300.0
[SAVED 17,309] 2076.HK | date=2026-10-29 | assetKey=@KANZH2 | name=KANZHUN LTD USD0.0001 A CLASS | open=61.849998474121094 | high=61.849998474121094 | low=60.25 | close=60.70000076293945 | priceCloseUSD=7.7364754788305685 | volume=56200.0
[SAVED 17,310] MOSHI.BK | date=2026-10-29 | assetKey=@MOSHI3 | name=MOSHI MOSHI RETAIL THB1 (LOCAL) | open=35.0 | high=35.0 | low=34.25 | close=34.25 | priceCloseUSD=1.0154165569173084 | volume=340502.0
[SAVED 17,311] 2145.HK | date=2026-10-29 | assetKey=@SHANG420 | name=SHANGHAI CHICMAX C CNY1 H | open=21.8799991607666 | high=22.280000686645508 | low=21.299999237060547 | close=21.959999084472656 | priceCloseUSD=2.798896083966659 | volume=1064700.0
[SAVED 17,312] 377740.KS | date=2026-10-29 | assetKey=@BIONO14 | name=BIONOTE INC. KRW500 | open=4625.0 | high=4630.0 | low=4560.0 | close=4625.0 | priceCloseUSD=3.457685469808724 | volume=35409.0
[SAVED 17,313] AFSL.NS | date=2026-10-29 | assetKey=@ABANS6 | name=ABANS FINANCIAL INR2 | open=201.02000427246094 | high=203.0 | low=201.02000427246094 | close=201.02000427246094 | priceCloseUSD=2.1104462390809546 | volume=1883.0
[SAVED 17,314] 6932.TWO | date=2026-10-29 | assetKey=@MERCU53 | name=MERDURY BIOPHARMA TWD0.25 | open=5.989999771118164 | high=5.989999771118164 | low=5.710000038146973 | close=5.940000057220459 | priceCloseUSD=0.18257822538840815 | volume=224352.0
[SAVED 17,315] 2665.HK | date=2026-10-29 | assetKey=@TECHS10 | name=SEYOND HOLDINGS LT USD0.001 | open=1.225000023841858 | high=1.3899999856948853 | low=1.2050000429153442 | close=1.3450000286102295 | priceCloseUSD=0.17142602322210507 | volume=35429569.0
[SAVED 17,316] LANDMARK.NS | date=2026-10-29 | assetKey=@LANDM20 | name=LANDMARK CARS LTD INR5 | open=437.70001220703125 | high=449.95001220703125 | low=431.70001220703125 | close=448.0 | priceCloseUSD=4.703412073490814 | volume=65316.0
[SAVED 17,317] 162300.KQ | date=2026-10-29 | assetKey=@SHINS44 | name=SHINSTEEL CO.LTD. KRW100 | open=1840.0 | high=1840.0 | low=1761.0 | close=1794.0 | priceCloseUSD=1.341208158451211 | volume=227993.0
[SAVED 17,318] 9341.T | date=2026-10-29 | assetKey=@GENOV35 | name=GENOVA INC NPV | open=573.0 | high=587.0 | low=570.0 | close=587.0 | priceCloseUSD=3.716083482947293 | volume=202300.0
[SAVED 17,319] 688147.SS | date=2026-10-29 | assetKey=@JIANG406 | name=JIANGSU LEASMICRO CNY1 A | open=65.0 | high=65.0 | low=59.25 | close=59.560001373291016 | priceCloseUSD=8.955448380856566 | volume=7871128.0
[SAVED 17,320] 688141.SS | date=2026-10-29 | assetKey=@JOULW1 | name=JOULWATT TECHNOLOG CNY1 A | open=71.9000015258789 | high=71.9000015258789 | low=66.66000366210938 | close=66.93000030517578 | priceCloseUSD=10.063602233772018 | volume=9108678.0
[SAVED 17,321] 0314.HK | date=2026-10-29 | assetKey=@SIPAI1 | name=SIPAI HEALTH TECHN USD0.0001 | open=1.4199999570846558 | high=1.4500000476837158 | low=1.3849999904632568 | close=1.4500000476837158 | priceCloseUSD=0.18480872606606844 | volume=798600.0
[SAVED 17,322] 6929.HK | date=2026-10-29 | assetKey=@ORBUS2 | name=ORBUSNEICH MEDICAL USD0.0005 | open=3.7699999809265137 | high=3.799999952316284 | low=3.7200000286102295 | close=3.7950000762939453 | priceCloseUSD=0.4836890389354661 | volume=26000.0
[SAVED 17,323] 688410.SS | date=2026-10-29 | assetKey=@SWSHE1 | name=SWS HEMODIALYSIS C CNY1 A | open=10.819999694824219 | high=11.220000267028809 | low=10.6899995803833 | close=10.739999771118164 | priceCloseUSD=1.6148675510909496 | volume=11405341.0
[SAVED 17,324] 7115.T | date=2026-10-29 | assetKey=@ALPHA358 | name=ALPHA PURCHASE CO NPV | open=1376.0 | high=1376.0 | low=1347.0 | close=1353.0 | priceCloseUSD=8.56535085592451 | volume=2700.0
[SAVED 17,325] 6919.TW | date=2026-10-29 | assetKey=@CALIW1 | name=CALIWAY BIOPHARMAC TWD0.5 | open=67.0999984741211 | high=67.5 | low=62.5 | close=65.4000015258789 | priceCloseUSD=2.010204731307966 | volume=9393262.0
[SAVED 17,326] 301280.SZ | date=2026-10-29 | assetKey=@ZHEJI444 | name=ZHEJIANG ZUCH TECH CNY1 A | open=35.529998779296875 | high=36.900001525878906 | low=35.099998474121094 | close=35.11000061035156 | priceCloseUSD=5.27914356729425 | volume=1693284.0
[SAVED 17,327] 6940.TWO | date=2026-10-29 | assetKey=@GUSTE1 | name=GUS TECHNOLOGY CO TWD2.5 | open=16.700000762939453 | high=17.299999237060547 | low=15.949999809265137 | close=16.450000762939453 | priceCloseUSD=0.505624902020767 | volume=522437.0
[SAVED 17,328] 301255.SZ | date=2026-10-29 | assetKey=@ZHEJI445 | name=ZHEJIANG TONGLI TR CNY1 A | open=19.899999618530273 | high=20.489999771118164 | low=19.200000762939453 | close=19.219999313354492 | priceCloseUSD=2.8899212183032565 | volume=5088049.0
[SAVED 17,329] 301301.SZ | date=2026-10-29 | assetKey=@YILIC1 | name=YILI CHUANNIG BIOT CNY1 A | open=7.429999828338623 | high=7.25 | low=7.130000114440918 | close=7.190000057220459 | priceCloseUSD=1.0810892022522411 | volume=8748414.0
[SAVED 17,330] 5246.T | date=2026-10-29 | assetKey=@ELEME36 | name=ELEMENTS INC NPV | open=1058.0 | high=1070.0 | low=998.0 | close=1044.0 | priceCloseUSD=6.609184252465032 | volume=2353200.0
[SAVED 17,331] 6931.TW | date=2026-10-29 | assetKey=@QINGS1 | name=QING SONG HEALTH TWD10 | open=37.5 | high=37.5 | low=37.25 | close=37.5 | priceCloseUSD=1.1526403006920367 | volume=45360.0
[SAVED 17,332] 688475.SS | date=2026-10-29 | assetKey=@HANGZ114 | name=HANGZHOU EZVIZ NET CNY1 A | open=29.229999542236328 | high=29.229999542236328 | low=28.65999984741211 | close=28.709999084472656 | priceCloseUSD=4.316838631416361 | volume=3859174.0
[SAVED 17,333] 001301.SZ | date=2026-10-29 | assetKey=@SHIJI14 | name=SHIJIAZHUANG SHANG CNY1 A | open=40.79999923706055 | high=48.20000076293945 | low=46.83000183105469 | close=47.09000015258789 | priceCloseUSD=7.080457620844523 | volume=4138878.0
[SAVED 17,334] KFINTECH.NS | date=2026-10-29 | assetKey=@KFINT1 | name=KFIN TECHNOLOGIES INR10 | open=855.0 | high=873.7000122070312 | low=848.4000244140625 | close=859.7999877929688 | priceCloseUSD=9.026771525385499 | volume=1001819.0
[SAVED 17,335] 2427.HK | date=2026-10-29 | assetKey=@GUANZ1 | name=GUANZE MEDICAL INF HKD0.01 | open=2.375 | high=2.490000009536743 | low=2.309999942779541 | close=2.309999942779541 | priceCloseUSD=0.294419401792253 | volume=65000.0
[SAVED 17,336] 6922.HK | date=2026-10-29 | assetKey=@CRYOF2 | name=CRYOFOCUS MEDTECH CNY1 H | open=2.190000057220459 | high=2.190000057220459 | low=1.9199999570846558 | close=2.0 | priceCloseUSD=0.25490857929458527 | volume=59400.0
[SAVED 17,337] 6955.HK | date=2026-10-29 | assetKey=@SHAND220 | name=SHANDONG BOAN BIOT CNY1 H | open=3.255000114440918 | high=3.255000114440918 | low=3.0950000286102295 | close=3.1549999713897705 | priceCloseUSD=0.4021182801907118 | volume=243204.0
[SAVED 17,338] 3896.HK | date=2026-10-29 | assetKey=@KINGS113 | name=KINGSOFT CLOUD HLD USD0.001 | open=4.510000228881836 | high=4.510000228881836 | low=4.25 | close=4.260000228881836 | priceCloseUSD=0.5429553030694384 | volume=33554998.0
[SAVED 17,339] ELIN.NS | date=2026-10-29 | assetKey=@ELINE3 | name=ELIN ELECTRONICS L INR5 | open=75.4000015258789 | high=75.4000015258789 | low=71.0999984741211 | close=71.66000366210938 | priceCloseUSD=0.7523359964525919 | volume=50210.0
[SAVED 17,340] 9658.HK | date=2026-10-29 | assetKey=@SUPER220 | name=SUPER HI INTERNATI USD0.000005 | open=7.90500020980835 | high=8.055000305175781 | low=7.800000190734863 | close=7.864999771118164 | priceCloseUSD=1.0024279589039846 | volume=202000.0
[SAVED 17,341] 301297.SZ | date=2026-10-29 | assetKey=@FERRO121 | name=FERROTEC (AN HUI) CNY1 A | open=33.88999938964844 | high=32.88999938964844 | low=30.93000030517578 | close=30.950000762939453 | priceCloseUSD=4.653645531047112 | volume=12356917.0
[SAVED 17,342] 688525.SS | date=2026-10-29 | assetKey=@BIWIN1 | name=BIWIN STORAGE TECH CNY1 A | open=145.61000061035156 | high=150.0 | low=138.05999755859375 | close=138.10000610351562 | priceCloseUSD=20.764732161517642 | volume=41540186.0
[SAVED 17,343] 301105.SZ | date=2026-10-29 | assetKey=@GUANG418 | name=GUANGDONG HONGMING CNY1 A | open=42.22999954223633 | high=42.81999969482422 | low=40.119998931884766 | close=40.2599983215332 | priceCloseUSD=6.0534977916159916 | volume=524400.0
[SAVED 17,344] RADIANTCMS.NS | date=2026-10-29 | assetKey=@RADIA35 | name=RADIANT CASH MANAG INR1 | open=31.510000228881836 | high=32.13999938964844 | low=31.420000076293945 | close=31.809999465942383 | priceCloseUSD=0.3339632489862717 | volume=60459.0
[SAVED 17,345] VHM.AX | date=2026-10-29 | assetKey=@VHMAA1 | name=VHM LTD NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.20999999344348907 | close=0.2199999988079071 | priceCloseUSD=0.15490775969213416 | volume=113217.0
[SAVED 17,346] 688506.SS | date=2026-10-29 | assetKey=@SICHU130 | name=SICHUAN BIOKIN PHA CNY1 A | open=235.3300018310547 | high=244.6699981689453 | low=235.3300018310547 | close=240.77000427246094 | priceCloseUSD=36.202204419148366 | volume=1480513.0
[SAVED 17,347] 6937.TW | date=2026-10-29 | assetKey=@SKYTE3 | name=SKYTECH INC TWD10 | open=267.5 | high=267.5 | low=258.5 | close=260.0 | priceCloseUSD=7.991639418131455 | volume=146553.0
[SAVED 17,348] 6914.TW | date=2026-10-29 | assetKey=@PSSCO1 | name=PSS CO LTD TWD10 | open=115.0 | high=115.5 | low=114.0 | close=115.5 | priceCloseUSD=3.5501321261314733 | volume=103144.0
[SAVED 17,349] 6918.TW | date=2026-10-29 | assetKey=@APLUS4 | name=A PLUS BIOTECHNOLO TWD10 | open=73.9000015258789 | high=74.0999984741211 | low=73.5 | close=74.0999984741211 | priceCloseUSD=2.2776171872664106 | volume=8004.0
[SAVED 17,350] 2469.HK | date=2026-10-29 | assetKey=@FENBI1 | name=FENBI LTD USD0.00001 | open=0.26499998569488525 | high=0.26499998569488525 | low=0.2460000067949295 | close=0.2460000067949295 | priceCloseUSD=0.0313537561192769 | volume=3211500.0
[SAVED 17,351] CBRE.JK | date=2026-10-29 | assetKey=@CAKRA1 | name=CAKRA BUANA RESOUR IDR25 | open=615.0 | high=620.0 | low=575.0 | close=575.0 | priceCloseUSD=0.031724137931034485 | volume=19482500.0
[SAVED 17,352] WINE.JK | date=2026-10-29 | assetKey=@HATTE2 | name=HATTEN BALI TBK IDR50 | open=124.0 | high=124.0 | low=117.0 | close=117.0 | priceCloseUSD=0.006455172413793103 | volume=521000.0
[SAVED 17,353] 6920.TWO | date=2026-10-29 | assetKey=@PHOEN502 | name=PHOENIX PIONEER TE TWD10 | open=92.19999694824219 | high=92.19999694824219 | low=88.9000015258789 | close=89.69999694824219 | priceCloseUSD=2.7571155054532444 | volume=377458.0
[SAVED 17,354] 2402.HK | date=2026-10-29 | assetKey=@BEIJI389 | name=BEIJING SINOHYTEC CNY1 H | open=8.604999542236328 | high=8.604999542236328 | low=7.954999923706055 | close=8.069999694824219 | priceCloseUSD=1.028556078557689 | volume=398650.0
[SAVED 17,355] ACE.AX | date=2026-10-29 | assetKey=@ACUSE1 | name=ACUSENSUS LTD NPV | open=1.1699999570846558 | high=1.1699999570846558 | low=1.1050000190734863 | close=1.1349999904632568 | priceCloseUSD=0.7991832123907153 | volume=16381.0
[SAVED 17,356] 2147.HK | date=2026-10-29 | assetKey=@ZHENG30 | name=ZHENGWEI GROUP HLD USD0.2 | open=0.5799999833106995 | high=0.5950000286102295 | low=0.5799999833106995 | close=0.5899999737739563 | priceCloseUSD=0.07519802754928089 | volume=96000.0
[SAVED 17,357] 2411.HK | date=2026-10-29 | assetKey=@SHENZ389 | name=SHENZHEN PAGODA IN CNY1 H | open=1.2000000476837158 | high=1.2000000476837158 | low=1.1399999856948853 | close=1.1449999809265137 | priceCloseUSD=0.1459351592151524 | volume=356500.0
[SAVED 17,358] 2373.HK | date=2026-10-29 | assetKey=@BEAUT16 | name=BEAUTY FARM MEDICA USD0.000005 | open=16.200000762939453 | high=16.40999984741211 | low=16.110000610351562 | close=16.200000762939453 | priceCloseUSD=2.0647595895260467 | volume=63000.0
[SAVED 17,359] 2459.HK | date=2026-10-29 | assetKey=@SANER1 | name=SANERGY GROUP LIMI USD0.01 (POST COMP) | open=0.5450000166893005 | high=0.550000011920929 | low=0.5450000166893005 | close=0.550000011920929 | priceCloseUSD=0.07009986082538448 | volume=59177.0
[SAVED 17,360] 688485.SS | date=2026-10-29 | assetKey=@BEIJI390 | name=BEIJING JIUZHOUYIG 'A' CNY1 | open=86.0 | high=89.66999816894531 | low=82.9000015258789 | close=83.19999694824219 | priceCloseUSD=12.509960724942747 | volume=5938171.0
[SAVED 17,361] 301317.SZ | date=2026-10-29 | assetKey=@XINLE1 | name=XINLEI COMPRESSOR CNY1 A | open=33.81999969482422 | high=32.45000076293945 | low=30.670000076293945 | close=30.709999084472656 | priceCloseUSD=4.617558852180913 | volume=2546800.0
[SAVED 17,362] 688435.SS | date=2026-10-29 | assetKey=@SHANG421 | name=SHANGHAI INFORMATI CNY1 A | open=27.600000381469727 | high=27.600000381469727 | low=26.139999389648438 | close=26.139999389648438 | priceCloseUSD=3.9304131936201747 | volume=1683861.0
[SAVED 17,363] 425040.KQ | date=2026-10-29 | assetKey=@TEMCC1 | name=TEMC CO.  LTD. KRW500 | open=14020.0 | high=14250.0 | low=13380.0 | close=13560.0 | priceCloseUSD=10.137559993644604 | volume=359626.0
[SAVED 17,364] 2450.HK | date=2026-10-29 | assetKey=@HUAIB1 | name=HUAIBEI GREENGOLD CNY1 H | open=22.979999542236328 | high=25.299999237060547 | low=22.959999084472656 | close=23.540000915527344 | priceCloseUSD=3.000274094985156 | volume=312000.0
[SAVED 17,365] KAMOPAINTS.NS | date=2026-10-29 | assetKey=@KAMDH2 | name=KAMDHENU VENTURES INR1(POST SUBD) | open=3.7799999713897705 | high=3.819999933242798 | low=3.75 | close=3.7699999809265137 | priceCloseUSD=0.039580052293191746 | volume=198144.0
[SAVED 17,366] MASTER.BK | date=2026-10-29 | assetKey=@MASTE751 | name=MASTER STYLE PCL THB1 (LOCAL) | open=8.149999618530273 | high=8.199999809265137 | low=8.050000190734863 | close=8.100000381469727 | priceCloseUSD=0.24014232112060946 | volume=136761.0
[SAVED 17,367] AARTIPHARM.NS | date=2026-10-29 | assetKey=@AARTI5 | name=AARTI PHARMALABS L INR5 | open=900.0 | high=970.0 | low=855.0 | close=927.6500244140625 | priceCloseUSD=9.739107867864174 | volume=3482225.0
[SAVED 17,368] 254490.KQ | date=2026-10-29 | assetKey=@MIRAI11 | name=MIRAI SEMICONDUCTO KRW100 | open=15000.0 | high=16580.0 | low=14750.0 | close=15110.0 | priceCloseUSD=11.296351880823744 | volume=148404.0
[SAVED 17,369] 603173.SS | date=2026-10-29 | assetKey=@HANGZ115 | name=HANGZHOU FORTUNE G 'A' CNY1 | open=33.900001525878906 | high=33.900001525878906 | low=33.029998779296875 | close=33.099998474121094 | priceCloseUSD=4.976919424222025 | volume=1991400.0
[SAVED 17,370] 417860.KQ | date=2026-10-29 | assetKey=@OBZEN1 | name=OBZEN INC. KRW500 | open=6700.0 | high=6770.0 | low=6310.0 | close=6600.0 | priceCloseUSD=4.934210616375693 | volume=9732.0
[SAVED 17,371] 603281.SS | date=2026-10-29 | assetKey=@HUBEI70 | name=HUBEI JIANGHAN NEW CNY1 A | open=17.68000030517578 | high=17.709999084472656 | low=17.309999465942383 | close=17.309999465942383 | priceCloseUSD=2.6027334304162406 | volume=1643216.0
[SAVED 17,372] 419050.KQ | date=2026-10-29 | assetKey=@SAMKE1 | name=SAMKEE ENERGY SOLU KRW100 | open=2500.0 | high=2575.0 | low=2080.0 | close=2095.0 | priceCloseUSD=1.5662380668647085 | volume=8426791.0
[SAVED 17,373] 408900.KQ | date=2026-10-29 | assetKey=@STUDI23 | name=STUDIO MIR CO LTD KRW100 | open=892.0 | high=910.0 | low=864.0 | close=867.0 | priceCloseUSD=0.6481758491511705 | volume=39170.0
[SAVED 17,374] IRSX.JK | date=2026-10-29 | assetKey=@AVIAN4 | name=FOLAGO GLOBAL NUSA IDR15 | open=230.0 | high=230.0 | low=212.0 | close=212.0 | priceCloseUSD=0.011696551724137931 | volume=21216400.0
[SAVED 17,375] 301260.SZ | date=2026-10-29 | assetKey=@GREEN401 | name=GREENWORKS (JIANGS 'A' CNY1 | open=11.0 | high=11.84000015258789 | low=11.329999923706055 | close=11.350000381469727 | priceCloseUSD=1.7065873101966664 | volume=4348449.0
[SAVED 17,376] 301373.SZ | date=2026-10-29 | assetKey=@GUANG419 | name=GUANGZHOU LINGWE T 'A' CNY1 | open=88.0999984741211 | high=90.0 | low=81.5 | close=81.5 | priceCloseUSD=12.25434899615552 | volume=4910609.0
[SAVED 17,377] CHIP.JK | date=2026-10-29 | assetKey=@PELIT4 | name=PELITA TEKNOLOGI G IDR10 | open=428.0 | high=432.0 | low=418.0 | close=420.0 | priceCloseUSD=0.023172413793103447 | volume=199900.0
[SAVED 17,378] PACK.JK | date=2026-10-29 | assetKey=@SOLUS21 | name=ABADI NUSANTARA HI IDR10 | open=382.0 | high=390.0 | low=342.0 | close=342.0 | priceCloseUSD=0.01886896551724138 | volume=234529900.0
[SAVED 17,379] 301419.SZ | date=2026-10-29 | assetKey=@SHANG422 | name=SHANGHAI ALLI IN G CNY1 A | open=34.43000030517578 | high=39.65999984741211 | low=37.08000183105469 | close=37.20000076293945 | priceCloseUSD=5.59339622093634 | volume=5337925.0
[SAVED 17,380] NTSC.BK | date=2026-10-29 | assetKey=@NUTRI43 | name=NUTRITION SC PCL THB0.5 (LOCAL) | open=7.099999904632568 | high=7.099999904632568 | low=6.949999809265137 | close=6.949999809265137 | priceCloseUSD=0.2060480256029184 | volume=8200.0
[SAVED 17,381] 407400.KQ | date=2026-10-29 | assetKey=@GGUMB1 | name=GGUMBI INC KRW100 | open=1891.0 | high=1927.0 | low=1815.0 | close=1855.0 | priceCloseUSD=1.3868122262692288 | volume=22540.0
[SAVED 17,382] 301358.SZ | date=2026-10-29 | assetKey=@HUNAN88 | name=HUNAN YUNENG NEW E 'A' CNY1 | open=43.349998474121094 | high=47.08000183105469 | low=44.439998626708984 | close=45.470001220703125 | priceCloseUSD=6.836874402627161 | volume=20569746.0
[SAVED 17,383] 688515.SS | date=2026-10-29 | assetKey=@MOTOR53 | name=MOTORCOMM ELECTRON 'A' CNY1 | open=104.94000244140625 | high=106.2300033569336 | low=100.0999984741211 | close=100.4000015258789 | priceCloseUSD=15.096155311811863 | volume=1590905.0
[SAVED 17,384] 001314.SZ | date=2026-10-29 | assetKey=@EMDOO1 | name=EMDOOR INFORMATION CNY1 A | open=42.13999938964844 | high=39.54999923706055 | low=37.5 | close=37.5 | priceCloseUSD=5.638504139335362 | volume=5058700.0
[SAVED 17,385] MEB.BK | date=2026-10-29 | assetKey=@MEBCO1 | name=MEB CORPORATION THB0.5 (LOCAL) | open=10.399999618530273 | high=10.5 | low=10.199999809265137 | close=10.300000190734863 | priceCloseUSD=0.3053661526984997 | volume=430625.0
[SAVED 17,386] 411080.KQ | date=2026-10-29 | assetKey=@SANDS35 | name=SANDS LAB INC KRW100 | open=8570.0 | high=8600.0 | low=7660.0 | close=7900.0 | priceCloseUSD=5.906100586267875 | volume=1752466.0
[SAVED 17,387] 418550.KQ | date=2026-10-29 | assetKey=@JEIOC1 | name=JEIO CO LTD KRW100 | open=4390.0 | high=4420.0 | low=4130.0 | close=4130.0 | priceCloseUSD=3.087619673580547 | volume=61695.0
[SAVED 17,388] 688307.SS | date=2026-10-29 | assetKey=@JIAXI2 | name=JIAXING ZMAX OPTEC CNY1 A | open=35.61000061035156 | high=35.61000061035156 | low=32.310001373291016 | close=32.33000183105469 | priceCloseUSD=4.861142643976578 | volume=2773959.0
[SAVED 17,389] 603307.SS | date=2026-10-29 | assetKey=@YANGZ74 | name=YANGZHOU JINQUAN T 'A' CNY1 | open=23.399999618530273 | high=23.90999984741211 | low=23.1200008392334 | close=23.56999969482422 | priceCloseUSD=3.5439877558239887 | volume=829836.0
[SAVED 17,390] 001260.SZ | date=2026-10-29 | assetKey=@SHAND222 | name=SHANDONG KUNTAI NE CNY1 A | open=17.15999984741211 | high=17.34000015258789 | low=16.75 | close=16.780000686645508 | priceCloseUSD=2.523042755458691 | volume=1201283.0
[SAVED 17,391] BVG.BK | date=2026-10-29 | assetKey=@BLUEV3 | name=BLUEVENTURE GP PCL THB0.5 (LOCAL) | open=1.5 | high=1.5299999713897705 | low=1.5 | close=1.5499999523162842 | priceCloseUSD=0.04595315663658375 | volume=45100.0
[SAVED 17,392] 127980.KQ | date=2026-10-29 | assetKey=@FINEC67 | name=FINE CIRCUIT CO KRW100 | open=2745.0 | high=2745.0 | low=2520.0 | close=2610.0 | priceCloseUSD=1.9512560164758421 | volume=13084.0
[SAVED 17,393] 603190.SS | date=2026-10-29 | assetKey=@YANTA41 | name=YANTAI YATONG PREC CNY1 A | open=15.010000228881836 | high=16.0 | low=15.010000228881836 | close=15.109999656677246 | priceCloseUSD=2.271941216254148 | volume=4463889.0
[SAVED 17,394] NSLNISP.NS | date=2026-10-29 | assetKey=@NMDCS1 | name=NMDC STEEL LIMITED INR1 | open=38.900001525878906 | high=39.22999954223633 | low=38.75 | close=38.91999816894531 | priceCloseUSD=0.40860890466084315 | volume=1442817.0
[SAVED 17,395] 301303.SZ | date=2026-10-29 | assetKey=@ZENNE1 | name=ZENNER METERING TE CNY1 A | open=12.899999618530273 | high=13.050000190734863 | low=12.619999885559082 | close=12.699999809265137 | priceCloseUSD=1.909573373175994 | volume=1660800.0
[SAVED 17,396] CHASE.BK | date=2026-10-29 | assetKey=@CHASE32 | name=CHASE ASIA PCL THB0.5 (LOCAL) | open=0.4300000071525574 | high=0.4399999976158142 | low=0.4300000071525574 | close=0.4399999976158142 | priceCloseUSD=0.013044767375844495 | volume=434905.0
[SAVED 17,397] 688486.SS | date=2026-10-29 | assetKey=@LONTI1 | name=LONTIUM SEMICONDUC CNY1 A | open=41.79999923706055 | high=41.79999923706055 | low=37.650001525878906 | close=39.0099983215332 | priceCloseUSD=5.865547653638147 | volume=7941630.0
[SAVED 17,398] 001225.SZ | date=2026-10-29 | assetKey=@HANGZ116 | name=HANGZHOU HOTA M&E 'A' CNY1 | open=27.65999984741211 | high=32.91999816894531 | low=29.899999618530273 | close=32.91999816894531 | priceCloseUSD=4.949854558466951 | volume=7190260.0
[SAVED 17,399] PGEO.JK | date=2026-10-29 | assetKey=@PERTA2 | name=PERTAMINA GEOTHERM IDR500 | open=995.0 | high=1000.0 | low=950.0 | close=960.0 | priceCloseUSD=0.05296551724137931 | volume=11591900.0
[SAVED 17,400] 001311.SZ | date=2026-10-29 | assetKey=@CHUZH1 | name=CHUZHOU DUOLI AUTO 'A' CNY1 | open=14.40999984741211 | high=16.600000381469727 | low=15.539999961853027 | close=15.569999694824219 | priceCloseUSD=2.3411068727657782 | volume=12681963.0
[SAVED 17,401] 7631.TW | date=2026-10-29 | assetKey=@GENII1 | name=GENII IDEAS CO LTD TWD10 | open=126.5 | high=126.5 | low=125.0 | close=126.0 | priceCloseUSD=3.8728714103252435 | volume=25161.0
[SAVED 17,402] 688522.SS | date=2026-10-29 | assetKey=@NARUI1 | name=NARUIDA TECHNOLOGY 'A' CNY1 | open=17.559999465942383 | high=18.489999771118164 | low=17.360000610351562 | close=17.809999465942383 | priceCloseUSD=2.677913485607379 | volume=6841359.0
[SAVED 17,403] 301408.SZ | date=2026-10-29 | assetKey=@ANHUI150 | name=ANHUI HUAREN HEALT CNY1 A | open=13.199999809265137 | high=14.270000457763672 | low=13.710000038146973 | close=13.710000038146973 | priceCloseUSD=2.0614371190767913 | volume=7440212.0
[SAVED 17,404] 199730.KQ | date=2026-10-29 | assetKey=@BIOIN24 | name=BIOINFRA CO LTD KRW500 | open=1600.0 | high=1633.0 | low=1297.0 | close=1362.0 | priceCloseUSD=1.0182416453793475 | volume=343369.0
[SAVED 17,405] 603061.SS | date=2026-10-29 | assetKey=@NANOT9 | name=JHT DESIGN CO LTD CNY1 A | open=260.0799865722656 | high=266.0299987792969 | low=248.8000030517578 | close=249.6999969482422 | priceCloseUSD=37.54491910359175 | volume=3574203.0
[SAVED 17,406] BDKR.JK | date=2026-10-29 | assetKey=@BERDI3 | name=BERDIKARI PONDASI IDR100 | open=169.0 | high=169.0 | low=158.0 | close=161.0 | priceCloseUSD=0.008882758620689655 | volume=23142000.0
[SAVED 17,407] 001337.SZ | date=2026-10-29 | assetKey=@SICHU131 | name=SICHUAN GOLD CO LT CNY1 A | open=37.709999084472656 | high=37.630001068115234 | low=36.540000915527344 | close=36.689998626708984 | priceCloseUSD=5.51671224343753 | volume=6339860.0
[SAVED 17,408] 301322.SZ | date=2026-10-29 | assetKey=@GUANG420 | name=GUANGDONG LVTONG N CNY1 A | open=31.989999771118164 | high=33.650001525878906 | low=31.75 | close=31.799999237060547 | priceCloseUSD=4.781451395440726 | volume=2062807.0
[SAVED 17,409] 001366.SZ | date=2026-10-29 | assetKey=@BOENG1 | name=BOEN GROUP CO LTD CNY1 A | open=11.699999809265137 | high=11.619999885559082 | low=11.289999961853027 | close=11.350000381469727 | priceCloseUSD=1.7065873101966664 | volume=2043596.0
[SAVED 17,410] 389020.KQ | date=2026-10-29 | assetKey=@ZARAM1 | name=ZARAM TECHNOLOGY I KRW500 | open=11400.0 | high=11670.0 | low=10750.0 | close=11230.0 | priceCloseUSD=8.395634124530156 | volume=42671.0
[SAVED 17,411] TRUE.BK | date=2026-10-29 | assetKey=@TRUEC13 | name=TRUE CORPORATION THB4 (LOCAL) | open=12.800000190734863 | high=12.899999618530273 | low=12.600000381469727 | close=12.800000190734863 | priceCloseUSD=0.3794841495537777 | volume=125429380.0
[SAVED 17,412] 001278.SZ | date=2026-10-29 | assetKey=@NINGB106 | name=NINGBO YIBIN ELECT 'A' CNY1 | open=15.289999961853027 | high=15.34000015258789 | low=14.8100004196167 | close=14.829999923706055 | priceCloseUSD=2.2298404254975916 | volume=2203800.0
[SAVED 17,413] CUAN.JK | date=2026-10-29 | assetKey=@PETRI1 | name=PETRINDO JAYA KRE IDR20(POST SUBD) | open=436.0 | high=442.0 | low=402.0 | close=410.0 | priceCloseUSD=0.022620689655172412 | volume=517058000.0
[SAVED 17,414] SAGE.JK | date=2026-10-29 | assetKey=@SAPTA3 | name=SAPTAUSAHA GEMI IDR20 | open=29.0 | high=29.0 | low=27.0 | close=27.0 | priceCloseUSD=0.0014896551724137932 | volume=16833500.0
[SAVED 17,415] 688502.SS | date=2026-10-29 | assetKey=@MLOPT1 | name=MLOPTIC CORP CNY1 A | open=353.0 | high=357.0 | low=343.0299987792969 | close=348.0 | priceCloseUSD=52.32531841303216 | volume=835413.0
[SAVED 17,416] 301157.SZ | date=2026-10-29 | assetKey=@HANGZ117 | name=HANGZHOU HUASU TEC CNY1 A | open=56.90999984741211 | high=60.9900016784668 | low=57.900001525878906 | close=58.0 | priceCloseUSD=8.720886402172026 | volume=916548.0
[SAVED 17,417] 418420.KQ | date=2026-10-29 | assetKey=@RAONT1 | name=RAONTECH INC KRW100 | open=3090.0 | high=3130.0 | low=2965.0 | close=2975.0 | priceCloseUSD=2.224132815714801 | volume=74346.0
[SAVED 17,418] 5311.KL | date=2026-10-29 | assetKey=@CAPEE3 | name=CAPE EMS BHD NPV | open=0.2750000059604645 | high=0.28999999165534973 | low=0.2750000059604645 | close=0.2849999964237213 | priceCloseUSD=0.07024029684832664 | volume=11505500.0
[SAVED 17,419] 601121.SS | date=2026-10-29 | assetKey=@XINJI70 | name=XINJIANG BAODI MIN CNY1 A | open=6.179999828338623 | high=6.199999809265137 | low=5.980000019073486 | close=5.989999771118164 | priceCloseUSD=0.900657026775137 | volume=8229200.0
[SAVED 17,420] 9636.HK | date=2026-10-29 | assetKey=@JFWEA1 | name=JF SMARTINVEST HLD HKD0.00001 | open=26.200000762939453 | high=26.200000762939453 | low=24.899999618530273 | close=25.299999237060547 | priceCloseUSD=3.2245934308365976 | volume=813700.0
[SAVED 17,421] NSSS.JK | date=2026-10-29 | assetKey=@NUSAN9 | name=NUSANTARA SAWIT SE IDR50 | open=520.0 | high=520.0 | low=482.0 | close=510.0 | priceCloseUSD=0.02813793103448276 | volume=6386800.0
[SAVED 17,422] 001368.SZ | date=2026-10-29 | assetKey=@TONGD11 | name=TONGDA SMART TECH 'A' CNY1 | open=29.93000030517578 | high=25.979999542236328 | low=24.299999237060547 | close=24.479999542236328 | priceCloseUSD=3.680815433328728 | volume=3515653.0
[SAVED 17,423] 603153.SS | date=2026-10-29 | assetKey=@SHANG425 | name=SRIBS CONSULTING 'A' CNY1 | open=13.729999542236328 | high=13.729999542236328 | low=13.399999618530273 | close=13.470000267028809 | priceCloseUSD=2.025350726999743 | volume=1796500.0
[SAVED 17,424] 282720.KQ | date=2026-10-29 | assetKey=@KUMYA2 | name=KUMYANG GREEN POWE KRW500 | open=6900.0 | high=6940.0 | low=6540.0 | close=6620.0 | priceCloseUSD=4.949162769758649 | volume=11689.0
[SAVED 17,425] DIVGIITTS.NS | date=2026-10-29 | assetKey=@DIVGI1 | name=DIVGI TORQTRANSFER INR5 | open=966.0999755859375 | high=970.5 | low=933.0 | close=938.2000122070312 | priceCloseUSD=9.849868894562007 | volume=48636.0
[SAVED 17,426] PRTR.BK | date=2026-10-29 | assetKey=@PRTRG1 | name=PRTR GROUP PCL THB0.5 (LOCAL) | open=3.319999933242798 | high=3.319999933242798 | low=3.299999952316284 | close=3.299999952316284 | priceCloseUSD=0.09783575443527834 | volume=91500.0
[SAVED 17,427] 603282.SS | date=2026-10-29 | assetKey=@ZHEJI472 | name=ZHEJIANG YAGUANG 'A' CNY1 | open=15.0 | high=15.0 | low=14.5 | close=14.520000457763672 | priceCloseUSD=2.1832288715800483 | volume=1023700.0
[SAVED 17,428] 603073.SS | date=2026-10-29 | assetKey=@ZHEJI473 | name=ZHEJIANG CADY INDY 'A' CNY1 | open=16.649999618530273 | high=16.93000030517578 | low=15.760000228881836 | close=15.920000076293945 | priceCloseUSD=2.393732968757405 | volume=2579400.0
[SAVED 17,429] 356680.KQ | date=2026-10-29 | assetKey=@AXGAT1 | name=AXGATE CO LTD KRW100 | open=17020.0 | high=17030.0 | low=15320.0 | close=15500.0 | priceCloseUSD=11.587918871791398 | volume=1766526.0
[SAVED 17,430] 301439.SZ | date=2026-10-29 | assetKey=@WEIHA9 | name=WEIHAISHI HONGLIN CNY1 A | open=12.9399995803833 | high=12.699999809265137 | low=12.270000457763672 | close=12.279999732971191 | priceCloseUSD=1.846422115343872 | volume=2353162.0
[SAVED 17,431] 417010.KQ | date=2026-10-29 | assetKey=@NANOT10 | name=NANOTIM CO LTD KRW500 | open=5290.0 | high=5500.0 | low=5090.0 | close=5160.0 | priceCloseUSD=3.8576555728028143 | volume=76600.0
[SAVED 17,432] 301246.SZ | date=2026-10-29 | assetKey=@HUBEI76 | name=HUBEI HONGYUAN PHA CNY1 A | open=15.5 | high=16.34000015258789 | low=15.510000228881836 | close=15.5 | priceCloseUSD=2.330581710925283 | volume=10470674.0
[SAVED 17,433] 301378.SZ | date=2026-10-29 | assetKey=@NANJI99 | name=NANJING TDH TECH CNY1 A | open=25.790000915527344 | high=29.690000534057617 | low=24.459999084472656 | close=27.540000915527344 | priceCloseUSD=4.140917577586682 | volume=8809407.0
[SAVED 17,434] 603065.SS | date=2026-10-29 | assetKey=@SUQIA1 | name=SUQIAN UNITECH 'A' CNY1 | open=12.699999809265137 | high=13.25 | low=12.390000343322754 | close=12.399999618530273 | priceCloseUSD=1.8644653113823961 | volume=10566400.0
[SAVED 17,435] 301345.SZ | date=2026-10-29 | assetKey=@ZHEJI474 | name=ZHEJIANG TAOTAO VE CNY1 A | open=139.0 | high=130.9499969482422 | low=122.91000366210938 | close=129.80999755859375 | priceCloseUSD=19.518245561633176 | volume=2951645.0
[SAVED 17,436] 6863.TW | date=2026-10-29 | assetKey=@ARIZO6 | name=ARIZON RFID TECH TWD10 | open=95.19999694824219 | high=95.5 | low=94.4000015258789 | close=95.0 | priceCloseUSD=2.9200220950864932 | volume=30347.0
[SAVED 17,437] 7119.T | date=2026-10-29 | assetKey=@HALME2 | name=HALMEK HOLDINGS CO NPV | open=1871.0 | high=1900.0 | low=1850.0 | close=1876.0 | priceCloseUSD=11.876273618414176 | volume=8000.0
[SAVED 17,438] 9343.T | date=2026-10-29 | assetKey=@IBISI1 | name=IBIS INC NPV | open=776.0 | high=776.0 | low=762.0 | close=771.0 | priceCloseUSD=4.8809205542629694 | volume=28400.0
[SAVED 17,439] GSLSU.NS | date=2026-10-29 | assetKey=@GLOBA1307 | name=GLOBAL SURFACES LI INR10 | open=25.850000381469727 | high=25.850000381469727 | low=24.049999237060547 | close=24.989999771118164 | priceCloseUSD=0.2623622023214505 | volume=12621.0
[SAVED 17,440] 603291.SS | date=2026-10-29 | assetKey=@JIANG441 | name=JIANGSU UNITED WAT CNY1 A | open=7.860000133514404 | high=7.860000133514404 | low=7.599999904632568 | close=7.650000095367432 | priceCloseUSD=1.1502548587638715 | volume=2702100.0
[SAVED 17,441] 5253.T | date=2026-10-29 | assetKey=@COVER8 | name=COVER CORPORATION NPV | open=1553.0 | high=1553.0 | low=1518.0 | close=1535.0 | priceCloseUSD=9.717526654725885 | volume=519500.0
[SAVED 17,442] 451800.KS | date=2026-10-29 | assetKey=@HANWH175 | name=HANWHA REIT KRW500 | open=5240.0 | high=5350.0 | low=5170.0 | close=5350.0 | priceCloseUSD=3.999701029940902 | volume=110617.0
[SAVED 17,443] 5254.T | date=2026-10-29 | assetKey=@ARENT1 | name=ARENT INC NPV | open=3845.0 | high=3845.0 | low=3780.0 | close=3830.0 | priceCloseUSD=24.246336864886086 | volume=16400.0
[SAVED 17,444] 9344.T | date=2026-10-29 | assetKey=@AXISC5 | name=AXIS CONSULTING CO NPV (COM STK) | open=1433.0 | high=1467.0 | low=1433.0 | close=1438.0 | priceCloseUSD=9.103454937782296 | volume=5000.0
[SAVED 17,445] 301314.SZ | date=2026-10-29 | assetKey=@ZHUHA23 | name=ZHUHAI KLES TECH CNY1 A | open=48.5099983215332 | high=63.77000045776367 | low=57.0 | close=58.150001525878906 | priceCloseUSD=8.74344064816069 | volume=6003308.0
[SAVED 17,446] 5255.T | date=2026-10-29 | assetKey=@MONST13 | name=MONSTARLAB INC NPV | open=70.0 | high=71.0 | low=68.0 | close=71.0 | priceCloseUSD=0.4494751742576794 | volume=212400.0
[SAVED 17,447] 1405.HK | date=2026-10-29 | assetKey=@DPCDA1 | name=DPC DASH LTD USD1 | open=30.700000762939453 | high=32.0 | low=30.700000762939453 | close=31.200000762939453 | priceCloseUSD=3.9765739342354363 | volume=140700.0
[SAVED 17,448] 301386.SZ | date=2026-10-29 | assetKey=@SUZHO110 | name=SUZHOU FUTURE ELEC 'A' CNY1 | open=19.010000228881836 | high=19.079999923706055 | low=18.510000228881836 | close=18.56999969482422 | priceCloseUSD=2.792187203912607 | volume=807665.0
[SAVED 17,449] 309960.KQ | date=2026-10-29 | assetKey=@LBINV1 | name=LB INVESTMENT INC NPV | open=3845.0 | high=3845.0 | low=3740.0 | close=3785.0 | priceCloseUSD=2.829695027724545 | volume=9859.0
[SAVED 17,450] 603162.SS | date=2026-10-29 | assetKey=@FUJIA102 | name=FUJIAN HIGHTON DEV CNY1 A | open=10.630000114440918 | high=10.729999542236328 | low=10.420000076293945 | close=10.539999961853027 | priceCloseUSD=1.5847955576934094 | volume=18997863.0
[SAVED 17,451] 600925.SS | date=2026-10-29 | assetKey=@JIANG442 | name=JIANGSU XUKUANG EN CNY1 A | open=4.230000019073486 | high=4.269999980926514 | low=4.210000038146973 | close=4.239999771118164 | priceCloseUSD=0.6375268336061535 | volume=10358600.0
[SAVED 17,452] 2409.HK | date=2026-10-29 | assetKey=@SEACO13 | name=SEACON SHIPPING GR HKD0.01 | open=5.449999809265137 | high=5.449999809265137 | low=5.235000133514404 | close=5.309999942779541 | priceCloseUSD=0.6767822707341309 | volume=588000.0
[SAVED 17,453] 5027.T | date=2026-10-29 | assetKey=@ANYMI2 | name=ANYMIND GROUP INC NPV | open=782.0 | high=791.0 | low=750.0 | close=760.0 | priceCloseUSD=4.811283555434315 | volume=755900.0
[SAVED 17,454] 6849.TWO | date=2026-10-29 | assetKey=@CHYID1 | name=CHYI DING TECHNOLO TWD10 | open=161.0 | high=166.5 | low=156.5 | close=160.5 | priceCloseUSD=4.933300486961917 | volume=146399.0
[SAVED 17,455] 358570.KQ | date=2026-10-29 | assetKey=@GIINN1 | name=GI INNOVATION INC KRW500 | open=7160.0 | high=7160.0 | low=6790.0 | close=6940.0 | priceCloseUSD=5.188397223885955 | volume=265253.0
[SAVED 17,456] 2433.HK | date=2026-10-29 | assetKey=@ZHONG125 | name=ZHONGTIAN CONSTR HKD0.01 | open=0.0560000017285347 | high=0.0560000017285347 | low=0.0560000017285347 | close=0.0560000017285347 | priceCloseUSD=0.007137440440557549 | volume=110000.0
[SAVED 17,457] 6909.TW | date=2026-10-29 | assetKey=@TRICO35 | name=TRICORNTECH TAIWAN TWD10 | open=47.45000076293945 | high=48.04999923706055 | low=46.45000076293945 | close=46.5 | priceCloseUSD=1.4292739728581256 | volume=483172.0
[SAVED 17,458] 688531.SS | date=2026-10-29 | assetKey=@WUXIU1 | name=UNICOMP TECHNOLOGY CNY1 A | open=91.87999725341797 | high=91.87999725341797 | low=83.0999984741211 | close=83.19999694824219 | priceCloseUSD=12.509960724942747 | volume=6179680.0
[SAVED 17,459] 2405.HK | date=2026-10-29 | assetKey=@POWER599 | name=POWERWIN TECH GP HKD0.01 | open=0.3199999928474426 | high=0.3199999928474426 | low=0.3199999928474426 | close=0.3199999928474426 | priceCloseUSD=0.04078537177550952 | volume=12000.0
[SAVED 17,460] 2439.HK | date=2026-10-29 | assetKey=@CHINA3367 | name=CHINA TREASURES NE HKD0.01 | open=0.19200000166893005 | high=0.2199999988079071 | low=0.18700000643730164 | close=0.2160000056028366 | priceCloseUSD=0.027530127277920768 | volume=123942000.0
[SAVED 17,461] 452260.KS | date=2026-10-29 | assetKey=@HANWH176 | name=HANWHA GALLERIA CO KRW500 | open=2410.0 | high=2425.0 | low=2300.0 | close=2405.0 | priceCloseUSD=1.7979964443005365 | volume=915563.0
[SAVED 17,462] 9346.T | date=2026-10-29 | assetKey=@COCOR3 | name=COCORPORT INC NPV | open=1859.0 | high=1859.0 | low=1808.0 | close=1841.0 | priceCloseUSD=11.654701349413912 | volume=1700.0
[SAVED 17,463] 301141.SZ | date=2026-10-29 | assetKey=@ZHEJI475 | name=ZHEJIANG ZHONGKE M CNY1 A | open=34.310001373291016 | high=35.529998779296875 | low=34.36000061035156 | close=34.380001068115234 | priceCloseUSD=5.1693807555445845 | volume=1203500.0
[SAVED 17,464] 301203.SZ | date=2026-10-29 | assetKey=@HANGZ127 | name=HANGZHOU GUOTAI EN CNY1 A | open=31.100000381469727 | high=30.5 | low=28.81999969482422 | close=28.809999465942383 | priceCloseUSD=4.331874699812419 | volume=433000.0
[SAVED 17,465] 688535.SS | date=2026-10-29 | assetKey=@JIANG443 | name=JIANGSU HHCK ADVAN CNY1 A | open=72.37000274658203 | high=73.08999633789062 | low=67.6500015258789 | close=67.75 | priceCloseUSD=10.18689747839922 | volume=4753346.0
[SAVED 17,466] 688343.SS | date=2026-10-29 | assetKey=@SHENZ405 | name=SHENZHEN INTELLIFU CNY1 A | open=50.43000030517578 | high=50.43000030517578 | low=47.77000045776367 | close=47.779998779296875 | priceCloseUSD=7.184205890520106 | volume=7498128.0
[SAVED 17,467] 301281.SZ | date=2026-10-29 | assetKey=@SHAND236 | name=SHANDONG KEYUAN PH CNY1 A | open=37.65999984741211 | high=40.849998474121094 | low=38.88999938964844 | close=39.06999969482422 | priceCloseUSD=5.874569466749271 | volume=1199630.0
[SAVED 17,468] 5258.T | date=2026-10-29 | assetKey=@TRANS592 | name=TRANSACTION MEDIA NPV | open=371.0 | high=378.0 | low=364.0 | close=378.0 | priceCloseUSD=2.3929805052028565 | volume=100100.0
[SAVED 17,469] 688484.SS | date=2026-10-29 | assetKey=@SOUTH569 | name=SOUTHCHIP SEMICOND CNY1 A | open=30.549999237060547 | high=30.950000762939453 | low=29.59000015258789 | close=29.670000076293945 | priceCloseUSD=4.461184486513704 | volume=4737544.0
[SAVED 17,470] 601061.SS | date=2026-10-29 | assetKey=@CITIC81 | name=CITIC METAL CO LTD CNY1 A | open=9.65999984741211 | high=9.699999809265137 | low=9.470000267028809 | close=9.489999771118164 | priceCloseUSD=1.4269174131131042 | volume=8260700.0
[SAVED 17,471] 001287.SZ | date=2026-10-29 | assetKey=@SHENZ406 | name=SHENZHEN CECPORT T CNY1 A | open=18.6299991607666 | high=19.239999771118164 | low=18.389999389648438 | close=18.399999618530273 | priceCloseUSD=2.766625973676054 | volume=16548758.0
[SAVED 17,472] 001367.SZ | date=2026-10-29 | assetKey=@ZHEJI476 | name=ZHEJIANG HAISEN PH CNY1 A | open=19.31999969482422 | high=19.440000534057617 | low=19.0 | close=19.110000610351562 | priceCloseUSD=2.8733818011778287 | volume=951738.0
[SAVED 17,473] 001328.SZ | date=2026-10-29 | assetKey=@DENCA1 | name=DENCARE (CHONGQING CNY1 A | open=29.90999984741211 | high=32.29999923706055 | low=31.610000610351562 | close=31.6299991607666 | priceCloseUSD=4.755890165204174 | volume=2397389.0
[SAVED 17,474] 603125.SS | date=2026-10-29 | assetKey=@JIANG444 | name=JIANGSU EVERGREEN CNY1 A | open=17.799999237060547 | high=17.889999389648438 | low=17.1200008392334 | close=17.18000030517578 | priceCloseUSD=2.5831867422537713 | volume=4057970.0
[SAVED 17,475] 603135.SS | date=2026-10-29 | assetKey=@ZHONG126 | name=ZHONGZHONG SCI & T CNY1 A | open=9.0600004196167 | high=9.0600004196167 | low=8.350000381469727 | close=8.359999656677246 | priceCloseUSD=1.2570104711737828 | volume=36213946.0
[SAVED 17,476] 001286.SZ | date=2026-10-29 | assetKey=@SHAAN39 | name=SHAANXI ENGY INV 'A' CNY1 | open=10.1899995803833 | high=10.229999542236328 | low=9.819999694824219 | close=10.220000267028809 | priceCloseUSD=1.536680368257345 | volume=31129523.0
[SAVED 17,477] 601133.SS | date=2026-10-29 | assetKey=@BOTHE1 | name=BOTH ENGINEERING T 'A' CNY1 | open=17.260000228881836 | high=17.329999923706055 | low=16.549999237060547 | close=16.559999465942383 | priceCloseUSD=2.4899633476295335 | volume=7905074.0
[SAVED 17,478] 601065.SS | date=2026-10-29 | assetKey=@JIANG445 | name=JIANGXI SALT INDUS 'A' CNY1 | open=6.320000171661377 | high=6.320000171661377 | low=6.21999979019165 | close=6.230000019073486 | priceCloseUSD=0.9367434905494729 | volume=3077052.0
[SAVED 17,479] 001360.SZ | date=2026-10-29 | assetKey=@NANCH1 | name=NANCHANG MINERAL S 'A' CNY1 | open=20.440000534057617 | high=15.649999618530273 | low=15.09000015258789 | close=15.180000305175781 | priceCloseUSD=2.282466521489219 | volume=6890665.0
[SAVED 17,480] 453340.KS | date=2026-10-29 | assetKey=@HYUND494 | name=HYUNDAI GREEN FOOD KRW500 (POST-SPLIT) | open=19160.0 | high=19770.0 | low=19160.0 | close=19630.0 | priceCloseUSD=14.675538545371946 | volume=34710.0
[FAILED] 9857.HK | $ALLETEC.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $601059.SS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $HILL.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6696.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $688496.SS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $380540.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $COAL.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2425.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2482.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
9 Failed downloads: | ['ALLETEC.NS', '601059.SS', 'HILL.JK', '6696.HK', '688496.SS', '380540.KQ', 'COAL.JK', '2425.HK', '2482.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] COAL.JK | $COAL.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['ALLETEC.NS', '601059.SS', 'HILL.JK', '6696.HK', '688496.SS', '380540.KQ', 'COAL.JK', '2425.HK', '2482.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 6696.HK | $6696.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['ALLETEC.NS', '601059.SS', 'HILL.JK', '6696.HK', '688496.SS', '380540.KQ', 'COAL.JK', '2425.HK', '2482.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] ALLETEC.NS | $ALLETEC.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['ALLETEC.NS', '601059.SS', 'HILL.JK', '6696.HK', '688496.SS', '380540.KQ', 'COAL.JK', '2425.HK', '2482.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 688496.SS | $688496.SS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['ALLETEC.NS', '601059.SS', 'HILL.JK', '6696.HK', '688496.SS', '380540.KQ', 'COAL.JK', '2425.HK', '2482.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 380540.KQ | $380540.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['ALLETEC.NS', '601059.SS', 'HILL.JK', '6696.HK', '688496.SS', '380540.KQ', 'COAL.JK', '2425.HK', '2482.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 6698.HK | $ALLETEC.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $601059.SS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $HILL.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6696.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $688496.SS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $380540.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $COAL.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2425.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2482.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
9 Failed downloads: | ['ALLETEC.NS', '601059.SS', 'HILL.JK', '6696.HK', '688496.SS', '380540.KQ', 'COAL.JK', '2425.HK', '2482.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 2425.HK | $2425.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['ALLETEC.NS', '601059.SS', 'HILL.JK', '6696.HK', '688496.SS', '380540.KQ', 'COAL.JK', '2425.HK', '2482.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 2458.HK | $ALLETEC.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $601059.SS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $HILL.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6696.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $688496.SS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $380540.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $COAL.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2425.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2482.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
9 Failed downloads: | ['ALLETEC.NS', '601059.SS', 'HILL.JK', '6696.HK', '688496.SS', '380540.KQ', 'COAL.JK', '2425.HK', '2482.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 2306.HK | $ALLETEC.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $601059.SS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $HILL.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6696.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $688496.SS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $380540.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $COAL.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2425.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2482.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
9 Failed downloads: | ['ALLETEC.NS', '601059.SS', 'HILL.JK', '6696.HK', '688496.SS', '380540.KQ', 'COAL.JK', '2425.HK', '2482.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 601059.SS | $601059.SS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['ALLETEC.NS', '601059.SS', 'HILL.JK', '6696.HK', '688496.SS', '380540.KQ', 'COAL.JK', '2425.HK', '2482.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] HILL.JK | $HILL.JK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['ALLETEC.NS', '601059.SS', 'HILL.JK', '6696.HK', '688496.SS', '380540.KQ', 'COAL.JK', '2425.HK', '2482.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 2482.HK | $2482.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['ALLETEC.NS', '601059.SS', 'HILL.JK', '6696.HK', '688496.SS', '380540.KQ', 'COAL.JK', '2425.HK', '2482.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)

[BATCH 38/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 17,481] 448730.KS | date=2026-10-29 | assetKey=@SAMSU747 | name=SAMSUNGFN REIT CO KRW500 | open=4970.0 | high=5030.0 | low=4905.0 | close=5010.0 | priceCloseUSD=3.7455144224306394 | volume=42394.0
[SAVED 17,482] 9348.T | date=2026-10-29 | assetKey=@ISPAC2 | name=ISPACE INC NPV | open=374.0 | high=376.0 | low=372.0 | close=372.0 | priceCloseUSD=2.3549966876599537 | volume=369100.0
[SAVED 17,483] NCKL.JK | date=2026-10-29 | assetKey=@TRIME9 | name=TRIMEGAH BANGUN IDR100 | open=755.0 | high=765.0 | low=720.0 | close=725.0 | priceCloseUSD=0.04 | volume=25251900.0
[SAVED 17,484] 9669.HK | date=2026-10-29 | assetKey=@BEISE1 | name=BEISEN HLDG LTD USD0.00001 | open=3.265000104904175 | high=3.305000066757202 | low=3.2249999046325684 | close=3.2799999713897705 | priceCloseUSD=0.41805006639662334 | volume=548800.0
[SAVED 17,485] 6623.HK | date=2026-10-29 | assetKey=@LUFAX2 | name=LUFAX HLDG LTD USD0.00001 A CLASS | open=3.565000057220459 | high=3.565000057220459 | low=3.2200000286102295 | close=3.3499999046325684 | priceCloseUSD=0.4269718581634421 | volume=364100.0
[SAVED 17,486] MBMA.JK | date=2026-10-29 | assetKey=@MERDE12 | name=MERDEKA BATTERY IDR100 | open=330.0 | high=334.0 | low=304.0 | close=306.0 | priceCloseUSD=0.016882758620689654 | volume=119571100.0
[SAVED 17,487] 688433.SS | date=2026-10-29 | assetKey=@FARSO1 | name=FARSOON TECHNOLOGI CNY1 A | open=57.0 | high=62.0 | low=56.599998474121094 | close=56.88999938964844 | priceCloseUSD=8.55398658787517 | volume=8514683.0
[SAVED 17,488] 301429.SZ | date=2026-10-29 | assetKey=@ANHUI158 | name=ANHUI SENTAI WPC G CNY1 A | open=16.06999969482422 | high=16.190000534057617 | low=15.640000343322754 | close=15.680000305175781 | priceCloseUSD=2.3576465766803567 | volume=1121390.0
[SAVED 17,489] 5570.T | date=2026-10-29 | assetKey=@JENOB1 | name=JENOBA CO LTD NPV | open=565.0 | high=567.0 | low=562.0 | close=567.0 | priceCloseUSD=3.5894707578042846 | volume=2900.0
[SAVED 17,490] 688539.SS | date=2026-10-29 | assetKey=@NANJI100 | name=NANJING GOVA TECH CNY1 A | open=22.209999084472656 | high=22.979999542236328 | low=21.700000762939453 | close=21.940000534057617 | priceCloseUSD=3.298900902088105 | volume=4042903.0
[SAVED 17,491] 301357.SZ | date=2026-10-29 | assetKey=@NORTH812 | name=NORTH LONG DRAGON CNY1 A | open=94.86000061035156 | high=89.16999816894531 | low=84.91000366210938 | close=85.0 | priceCloseUSD=12.780609382493488 | volume=3682854.0
[SAVED 17,492] 301387.SZ | date=2026-10-29 | assetKey=@SHENZ407 | name=SHENZHEN BROMAKE N CNY1 A | open=42.209999084472656 | high=42.470001220703125 | low=38.54999923706055 | close=38.70000076293945 | priceCloseUSD=5.818936386509754 | volume=1427878.0
[SAVED 17,493] 688507.SS | date=2026-10-29 | assetKey=@SHANG447 | name=SHANGHAI SUOCHEN I CNY1 A | open=156.5500030517578 | high=167.1999969482422 | low=147.66000366210938 | close=148.0 | priceCloseUSD=22.253296336576895 | volume=8629407.0
[SAVED 17,494] AVALON.NS | date=2026-10-29 | assetKey=@AVALO50 | name=AVALON TECHNOL NPV | open=2046.5 | high=2092.699951171875 | low=2046.5 | close=2062.699951171875 | priceCloseUSD=21.65564253198819 | volume=100900.0
[SAVED 17,495] FUTR.JK | date=2026-10-29 | assetKey=@LINII1 | name=FUTURA ENERGI GLOB IDR10 | open=140.0 | high=142.0 | low=128.0 | close=128.0 | priceCloseUSD=0.007062068965517241 | volume=12265500.0
[SAVED 17,496] 603137.SS | date=2026-10-29 | assetKey=@JIANG446 | name=JIANGSU HENGSHANG CNY1 A | open=16.0 | high=16.260000228881836 | low=15.609999656677246 | close=15.789999961853027 | priceCloseUSD=2.37418613720036 | volume=4336620.0
[SAVED 17,497] BLAL.NS | date=2026-10-29 | assetKey=@BEMLL1 | name=BEML LAND ASSETS INR10 | open=164.8000030517578 | high=164.8000030517578 | low=157.0 | close=159.30999755859375 | priceCloseUSD=1.6725459061269685 | volume=13405.0
[SAVED 17,498] 688352.SS | date=2026-10-29 | assetKey=@HEFEI22 | name=HEFEI CHIPMORE TEC 'A' CNY1 | open=12.90999984741211 | high=13.479999542236328 | low=12.569999694824219 | close=12.630000114440918 | priceCloseUSD=1.899048211335499 | volume=18231805.0
[SAVED 17,499] 688146.SS | date=2026-10-29 | assetKey=@PERIC3 | name=PERIC SPECIAL GAS CNY1 A | open=142.49000549316406 | high=144.5 | low=134.25 | close=135.0 | priceCloseUSD=20.2986149016073 | volume=7734408.0
[SAVED 17,500] 5838.T | date=2026-10-29 | assetKey=@RAKUT8 | name=RAKUTEN BANK LTD NPV | open=5917.0 | high=6082.0 | low=5825.0 | close=6061.0 | priceCloseUSD=38.36998635458866 | volume=1815200.0
[SAVED 17,501] 301307.SZ | date=2026-10-29 | assetKey=@CHONG110 | name=CHONGQING MILLISON 'A'CNY1 | open=41.47999954223633 | high=43.06999969482422 | low=40.689998626708984 | close=40.70000076293945 | priceCloseUSD=6.119656607274306 | volume=4696289.0
[SAVED 17,502] 688478.SS | date=2026-10-29 | assetKey=@CRYST47 | name=CRYSTAL GROWTH & E CNY1 A | open=32.79999923706055 | high=32.970001220703125 | low=30.5 | close=30.8700008392334 | priceCloseUSD=4.641616733688096 | volume=3596804.0
[SAVED 17,503] 301360.SZ | date=2026-10-29 | assetKey=@RONGC1 | name=RONGCHEER INDUSTRI 'A'CNY1 | open=52.119998931884766 | high=60.20000076293945 | low=56.41999816894531 | close=57.2599983215332 | priceCloseUSD=8.60961966811469 | volume=4287810.0
[SAVED 17,504] MGC.BK | date=2026-10-29 | assetKey=@MILLE124 | name=MILLENNIUM GROUP C THB0.5 (LOCAL) | open=6.5 | high=6.5 | low=6.050000190734863 | close=6.150000095367432 | priceCloseUSD=0.18233027509136104 | volume=3338349.0
[SAVED 17,505] 5572.T | date=2026-10-29 | assetKey=@RIDGE35 | name=RIDGE-I INC NPV | open=3425.0 | high=3425.0 | low=3240.0 | close=3275.0 | priceCloseUSD=20.732833742167607 | volume=26000.0
[SAVED 17,506] 2415.HK | date=2026-10-29 | assetKey=@MEDSC3 | name=MEDSCI HEALTHCARE USD0.0001 | open=0.800000011920929 | high=0.8349999785423279 | low=0.800000011920929 | close=0.8349999785423279 | priceCloseUSD=0.10642432912061699 | volume=22250.0
[SAVED 17,507] 6979.HK | date=2026-10-29 | assetKey=@ZJLDG1 | name=ZJLD GROUP INC USD0.000002 | open=7.994999885559082 | high=7.994999885559082 | low=7.735000133514404 | close=7.855000019073486 | priceCloseUSD=1.0011534476104813 | volume=3511200.0
[SAVED 17,508] 6944.TW | date=2026-10-29 | assetKey=@MEGAU2 | name=MEGA UNION TECHNOL TWD10 | open=778.0 | high=789.0 | low=767.0 | close=780.0 | priceCloseUSD=23.974918254394364 | volume=181866.0
[SAVED 17,509] 298830.KQ | date=2026-10-29 | assetKey=@SURES3 | name=SURESOFTTECH INC. KRW500 | open=3790.0 | high=3845.0 | low=3595.0 | close=3670.0 | priceCloseUSD=2.7437201457725444 | volume=108412.0
[SAVED 17,510] 6928.TW | date=2026-10-29 | assetKey=@UBIQC1 | name=UBIQCONN TECH INC TWD10 | open=47.0 | high=47.0 | low=45.599998474121094 | close=46.20000076293945 | priceCloseUSD=1.4200528739031162 | volume=30886.0
[SAVED 17,511] 304360.KQ | date=2026-10-29 | assetKey=@SBIOM1 | name=SBIO MEDICS LTD KRW500 | open=20000.0 | high=20250.0 | low=19490.0 | close=19600.0 | priceCloseUSD=14.65311031529751 | volume=14260.0
[SAVED 17,512] 688249.SS | date=2026-10-29 | assetKey=@NEXCH1 | name=NEXCHIP SEMICONDUC CNY1 A | open=26.969999313354492 | high=27.059999465942383 | low=26.010000228881836 | close=26.059999465942383 | priceCloseUSD=3.9183843962611586 | volume=15442166.0
[SAVED 17,513] 301293.SZ | date=2026-10-29 | assetKey=@SANBO5 | name=SANBO HOSPITAL MAN CNY1 A | open=46.29999923706055 | high=51.0 | low=48.099998474121094 | close=48.810001373291016 | priceCloseUSD=7.339077194247095 | volume=6707269.0
[SAVED 17,514] 2480.HK | date=2026-10-29 | assetKey=@BEIJI410 | name=BEIJING LUZHU BIOT CNY1 H | open=15.329999923706055 | high=15.329999923706055 | low=15.329999923706055 | close=15.329999923706055 | priceCloseUSD=1.9538742505690054 | volume=200.0
[SAVED 17,515] DOOH.JK | date=2026-10-29 | assetKey=@ERAME10 | name=ERA MEDIA SEJAHTER IDR10 | open=232.0 | high=234.0 | low=214.0 | close=214.0 | priceCloseUSD=0.011806896551724138 | volume=86056800.0
[SAVED 17,516] RAAM.JK | date=2026-10-29 | assetKey=@TRIPA15 | name=TRIPAR MULTIVISION IDR60 | open=120.0 | high=141.0 | low=110.0 | close=111.0 | priceCloseUSD=0.006124137931034483 | volume=5265000.0
[SAVED 17,517] 301390.SZ | date=2026-10-29 | assetKey=@HANGZ128 | name=HANGZHOU GISWAY IN A CNY1 | open=40.63999938964844 | high=38.63999938964844 | low=36.59000015258789 | close=37.04999923706055 | priceCloseUSD=5.570841974947677 | volume=2440800.0
[SAVED 17,518] 2442.HK | date=2026-10-29 | assetKey=@EASYS7 | name=EASY SMART GROUP H HKD0.01 | open=64.25 | high=66.30000305175781 | low=54.04999923706055 | close=57.349998474121094 | priceCloseUSD=7.30950331679242 | volume=394700.0
[SAVED 17,519] MANKIND.NS | date=2026-10-29 | assetKey=@MANKI2 | name=MANKIND PHARMA LIM INR1 | open=2490.0 | high=2509.0 | low=2457.5 | close=2469.300048828125 | priceCloseUSD=25.92440996145013 | volume=728515.0
[SAVED 17,520] 688469.SS | date=2026-10-29 | assetKey=@SEMIC19 | name=UNITED NOVA TECH C A CNY1 | open=7.659999847412109 | high=7.690000057220459 | low=7.429999828338623 | close=7.579999923706055 | priceCloseUSD=1.1397296252260884 | volume=79559253.0
[SAVED 17,521] 603172.SS | date=2026-10-29 | assetKey=@ZHEJI478 | name=ZHEJIANG WANFENG C A CNY1 | open=17.649999618530273 | high=17.780000686645508 | low=17.100000381469727 | close=17.190000534057617 | priceCloseUSD=2.5846903777722923 | volume=1392800.0
[SAVED 17,522] GABLE.BK | date=2026-10-29 | assetKey=@GABLE4 | name=G-ABLE PCL THB1 (LOCAL) | open=3.9000000953674316 | high=3.9200000762939453 | low=3.880000114440918 | close=3.9000000953674316 | priceCloseUSD=0.11562407792161085 | volume=98800.0
[SAVED 17,523] 2486.HK | date=2026-10-29 | assetKey=@PLUSG1 | name=PLUS GROUP HOLDING USD0.0002 | open=3.2200000286102295 | high=3.4000000953674316 | low=3.0199999809265137 | close=3.0199999809265137 | priceCloseUSD=0.3849119523038261 | volume=32600.0
[SAVED 17,524] 688479.SS | date=2026-10-29 | assetKey=@YONYO2 | name=YONYOU AUTO INFO T A CNY1 | open=28.899999618530273 | high=31.989999771118164 | low=28.899999618530273 | close=30.020000457763672 | priceCloseUSD=4.513810582505331 | volume=6145919.0
[SAVED 17,525] 301325.SZ | date=2026-10-29 | assetKey=@SHENZ409 | name=SHENZHEN MANST TEC A CNY1 | open=26.18000030517578 | high=27.799999237060547 | low=26.190000534057617 | close=26.25 | priceCloseUSD=3.946952897534753 | volume=2458600.0
[SAVED 17,526] SMIL.JK | date=2026-10-29 | assetKey=@SARAN16 | name=SARANA MITRA LUAS IDR50 | open=404.0 | high=416.0 | low=400.0 | close=400.0 | priceCloseUSD=0.022068965517241378 | volume=62355400.0
[SAVED 17,527] 012210.KQ | date=2026-10-29 | assetKey=@SAMMI6 | name=SAMMI METAL PRODUC KRW1000 | open=8510.0 | high=8600.0 | low=7610.0 | close=7900.0 | priceCloseUSD=5.906100586267875 | volume=581879.0
[SAVED 17,528] 688512.SS | date=2026-10-29 | assetKey=@SMART200 | name=SMARTER MICROELECT A CNY1 | open=11.899999618530273 | high=11.949999809265137 | low=11.40999984741211 | close=11.449999809265137 | priceCloseUSD=1.7216232351981486 | volume=11424832.0
[SAVED 17,529] 001380.SZ | date=2026-10-29 | assetKey=@HWAWA1 | name=HWAWAY TECH CORP L A CNY1 | open=15.100000381469727 | high=14.970000267028809 | low=14.359999656677246 | close=14.380000114440918 | priceCloseUSD=2.1621784045044823 | volume=2036651.0
[SAVED 17,530] 301382.SZ | date=2026-10-29 | assetKey=@FENGZ1 | name=FENGZHUSHOU CO LTD A CNY1 | open=28.899999618530273 | high=30.040000915527344 | low=28.190000534057617 | close=28.200000762939453 | priceCloseUSD=4.240155227495852 | volume=6070184.0
[SAVED 17,531] 417790.KQ | date=2026-10-29 | assetKey=@TRUEN4 | name=TRUEN CO LTD KRW100 | open=7000.0 | high=7000.0 | low=6800.0 | close=6880.0 | priceCloseUSD=5.143540763737086 | volume=3419.0
[SAVED 17,532] 688552.SS | date=2026-10-29 | assetKey=@AEROS29 | name=AEROSPACE NANHU EL A CNY1 | open=31.079999923706055 | high=32.0 | low=30.700000762939453 | close=30.93000030517578 | priceCloseUSD=4.65063826001007 | volume=5550140.0
[SAVED 17,533] 301332.SZ | date=2026-10-29 | assetKey=@GUANG441 | name=GUANGDONG DEERMA T CNY1 A | open=7.329999923706055 | high=7.300000190734863 | low=7.110000133514404 | close=7.110000133514404 | priceCloseUSD=1.069060404893225 | volume=2206342.0
[SAVED 17,534] 5318.KL | date=2026-10-29 | assetKey=@DXNHO1 | name=DXN HOLDINGS BHD NPV | open=0.4650000035762787 | high=0.4650000035762787 | low=0.46000000834465027 | close=0.4650000035762787 | priceCloseUSD=0.11460259191411079 | volume=305600.0
[SAVED 17,535] 340810.KQ | date=2026-10-29 | assetKey=@CUBOX1 | name=SECERN AI CO LTD KRW500 | open=3220.0 | high=3295.0 | low=2970.0 | close=2970.0 | priceCloseUSD=2.2203947773690618 | volume=108526.0
[SAVED 17,536] 434480.KQ | date=2026-10-29 | assetKey=@MONIT11 | name=MONITORAPP CO.  LT KRW100 | open=3400.0 | high=3405.0 | low=2965.0 | close=2980.0 | priceCloseUSD=2.22787085406054 | volume=674396.0
[SAVED 17,537] 301428.SZ | date=2026-10-29 | assetKey=@SHIJI16 | name=SHIJIHENGTONG TECH CNY1 A | open=26.989999771118164 | high=45.95000076293945 | low=42.279998779296875 | close=42.5 | priceCloseUSD=6.390304691246744 | volume=24471640.0
[SAVED 17,538] 688581.SS | date=2026-10-29 | assetKey=@HANGZ129 | name=HANGZHOU AGS MEDTE CNY1 A | open=51.0 | high=51.47999954223633 | low=50.02000045776367 | close=50.45000076293945 | priceCloseUSD=7.585667683501501 | volume=1224330.0
[SAVED 17,539] 688361.SS | date=2026-10-29 | assetKey=@SKYVE1 | name=SKYVERSE TECHNOLOG 'A' CNY1 | open=246.5 | high=246.5 | low=222.0 | close=228.27000427246094 | priceCloseUSD=34.32270303936991 | volume=9907258.0
[SAVED 17,540] 001324.SZ | date=2026-10-29 | assetKey=@CHANG171 | name=CHANGZHOU EVERGREE 'A'CNY 1 | open=18.770000457763672 | high=18.389999389648438 | low=17.760000228881836 | close=18.079999923706055 | priceCloseUSD=2.7185107842399896 | volume=2285100.0
[SAVED 17,541] 688458.SS | date=2026-10-29 | assetKey=@MAXIC11 | name=MAXIC TECH INC 'A'CNY 1 | open=33.619998931884766 | high=33.900001525878906 | low=32.060001373291016 | close=32.15999984741211 | priceCloseUSD=4.835581126950874 | volume=1582965.0
[SAVED 17,542] 271830.KQ | date=2026-10-29 | assetKey=@PAMTE2 | name=PAMTEK CO LTD KRW100 | open=970.0 | high=987.0 | low=933.0 | close=933.0 | priceCloseUSD=0.6975179553149274 | volume=77842.0
[SAVED 17,543] 301305.SZ | date=2026-10-29 | assetKey=@SHENZ412 | name=SHENZHEN LIONS KIN 'A' CNY1 | open=21.459999084472656 | high=22.290000915527344 | low=21.40999984741211 | close=21.34000015258789 | priceCloseUSD=3.2086847785009085 | volume=3666010.0
[SAVED 17,544] 301399.SZ | date=2026-10-29 | assetKey=@ZHEJI481 | name=ZHEJIANG EXTEK TEC 'A' CNY1 | open=17.100000381469727 | high=16.799999237060547 | low=15.699999809265137 | close=15.720000267028809 | priceCloseUSD=2.3636609753598647 | volume=2207535.0
[SAVED 17,545] 001282.SZ | date=2026-10-29 | assetKey=@WUHUS3 | name=WUHU SANLIAN FORGI 'A' CNY1 | open=15.880000114440918 | high=17.31999969482422 | low=16.530000686645508 | close=16.610000610351562 | priceCloseUSD=2.497481525222138 | volume=9013727.0
[SAVED 17,546] 688562.SS | date=2026-10-29 | assetKey=@BEIJI411 | name=BEIJING SHENZHOU A 'A' CNY  1 | open=14.510000228881836 | high=14.9399995803833 | low=14.329999923706055 | close=14.550000190734863 | priceCloseUSD=2.1877396347410354 | volume=4577295.0
[SAVED 17,547] 420770.KQ | date=2026-10-29 | assetKey=@GIGAV1 | name=GIGAVIS CO LTD KRW200 | open=107000.0 | high=107300.0 | low=101100.0 | close=104400.0 | priceCloseUSD=78.05024065903368 | volume=196571.0
[SAVED 17,548] 301252.SZ | date=2026-10-29 | assetKey=@ZHEJI482 | name=ZHEJIANG TONGXING CNY1 A | open=27.950000762939453 | high=31.5 | low=28.93000030517578 | close=28.950000762939453 | priceCloseUSD=4.35292531028256 | volume=4737818.0
[SAVED 17,549] 9930.HK | date=2026-10-29 | assetKey=@HORIZ146 | name=HORIZON CONSTR DEV USD0.00002 | open=0.6000000238418579 | high=0.6000000238418579 | low=0.5799999833106995 | close=0.5799999833106995 | priceCloseUSD=0.07392348586830678 | volume=124000.0
[SAVED 17,550] 2416.HK | date=2026-10-29 | assetKey=@EDIAN1 | name=EDIANYUN LTD USD0.00005 | open=2.325000047683716 | high=2.494999885559082 | low=2.319999933242798 | close=2.4700000286102295 | priceCloseUSD=0.31481209907530927 | volume=65500.0
[SAVED 17,551] 6927.TWO | date=2026-10-29 | assetKey=@INTEG159 | name=INTEGRATED SOLUTIO TWD10 | open=57.0 | high=59.099998474121094 | low=57.0 | close=59.099998474121094 | priceCloseUSD=1.816561066989596 | volume=10556.0
[SAVED 17,552] 301337.SZ | date=2026-10-29 | assetKey=@YARWA1 | name=YARWARD ELECTRONIC 'A' CNY1 | open=23.809999465942383 | high=26.520000457763672 | low=24.780000686645508 | close=24.809999465942383 | priceCloseUSD=3.730434258283313 | volume=1869100.0
[SAVED 17,553] 301353.SZ | date=2026-10-29 | assetKey=@ZHEJI483 | name=ZHEJIANG PRULDE EL 'A' CNY 1 | open=17.389999389648438 | high=17.729999542236328 | low=16.600000381469727 | close=16.649999618530273 | priceCloseUSD=2.5034957805070706 | volume=1793338.0
[SAVED 17,554] 456040.KS | date=2026-10-29 | assetKey=@OCICO1 | name=OCI COMPANY LTD KRW5000 | open=58700.0 | high=61100.0 | low=56900.0 | close=58100.0 | priceCloseUSD=43.43600557748905 | volume=42250.0
[SAVED 17,555] 457190.KS | date=2026-10-29 | assetKey=@ISUSP1 | name=ISU SPECIALTY CHEM KRW1000 | open=75100.0 | high=76200.0 | low=71900.0 | close=74400.0 | priceCloseUSD=55.62201058459872 | volume=245666.0
[SAVED 17,556] 5313.KL | date=2026-10-29 | assetKey=@RADIU11 | name=RADIUM DEVELOPMENT NPV | open=0.6000000238418579 | high=0.6050000190734863 | low=0.6000000238418579 | close=0.6050000190734863 | priceCloseUSD=0.14910660163583062 | volume=488800.0
[SAVED 17,557] 688593.SS | date=2026-10-29 | assetKey=@SHANG448 | name=SHANGHAI NEW VISIO 'A' CNY1 | open=28.030000686645508 | high=28.350000381469727 | low=26.690000534057617 | close=26.860000610351562 | priceCloseUSD=4.03867265664047 | volume=8761440.0
[SAVED 17,558] 001373.SZ | date=2026-10-29 | assetKey=@JIANG447 | name=JIANGSU TOPFLY NEW 'A' CNY 1 | open=28.049999237060547 | high=27.739999771118164 | low=26.270000457763672 | close=26.280000686645508 | priceCloseUSD=3.951463804090316 | volume=1272414.0
[SAVED 17,559] 688523.SS | date=2026-10-29 | assetKey=@HUNAN96 | name=HUNAN AEROSPACE HU 'A' CNY 1 | open=34.34000015258789 | high=39.599998474121094 | low=32.720001220703125 | close=35.91999816894531 | priceCloseUSD=5.40093488961378 | volume=11005627.0
[SAVED 17,560] 301310.SZ | date=2026-10-29 | assetKey=@WUXIX4 | name=WUXI XINHONGYE WIR 'A' CNY 1 | open=56.09000015258789 | high=57.5 | low=54.5 | close=54.59000015258789 | priceCloseUSD=8.208158448711597 | volume=3404331.0
[SAVED 17,561] 688570.SS | date=2026-10-29 | assetKey=@BEIJI412 | name=BEIJING TIANMA INT 'A' CNY 1 | open=13.949999809265137 | high=14.0600004196167 | low=13.680000305175781 | close=13.710000038146973 | priceCloseUSD=2.0614371190767913 | volume=521652.0
[SAVED 17,562] 301323.SZ | date=2026-10-29 | assetKey=@GUANG442 | name=GUANGZHOU NEWLIFE 'A' CNY 1 | open=55.709999084472656 | high=60.0099983215332 | low=57.029998779296875 | close=57.150001525878906 | priceCloseUSD=8.593080537778413 | volume=1074678.0
[SAVED 17,563] 688576.SS | date=2026-10-29 | assetKey=@CHONG112 | name=CHONGQING XISHAN S 'A' CNY 1 | open=37.0 | high=37.619998931884766 | low=36.0 | close=36.099998474121094 | priceCloseUSD=5.427999755368854 | volume=246067.0
[SAVED 17,564] 688623.SS | date=2026-10-29 | assetKey=@ZHEJI484 | name=ZHEJIANG SHUANGYUA 'A' CNY 1 | open=61.0 | high=61.0 | low=56.83000183105469 | close=57.08000183105469 | priceCloseUSD=8.582555375937917 | volume=897592.0
[SAVED 17,565] 439090.KQ | date=2026-10-29 | assetKey=@MANYO1 | name=MANYO FACTORY CORP KRW100 | open=15000.0 | high=15010.0 | low=14300.0 | close=14310.0 | priceCloseUSD=10.698265745505479 | volume=54537.0
[SAVED 17,566] GHCLTEXTIL.NS | date=2026-10-29 | assetKey=@GHCLT1 | name=GHCL TEXTILES LTD INR2 | open=122.48999786376953 | high=125.75 | low=122.01000213623047 | close=124.58000183105469 | priceCloseUSD=1.307926528410023 | volume=217681.0
[SAVED 17,567] 688472.SS | date=2026-10-29 | assetKey=@CSISO1 | name=CSI SOLAR CO LTD 'A' CNY 1 | open=7.909999847412109 | high=7.989999771118164 | low=7.829999923706055 | close=7.880000114440918 | priceCloseUSD=1.1848376870196864 | volume=20395496.0
[SAVED 17,568] 301320.SZ | date=2026-10-29 | assetKey=@QINGD78 | name=QINGDAO RICHMAT IN 'A' CNY 1 | open=12.869999885559082 | high=12.899999618530273 | low=11.920000076293945 | close=11.979999542236328 | priceCloseUSD=1.801314053550274 | volume=4800400.0
[SAVED 17,569] 301383.SZ | date=2026-10-29 | assetKey=@MINAM2 | name=MINAMI ACOUSTICS L 'A' CNY 1 | open=22.940000534057617 | high=24.530000686645508 | low=23.15999984741211 | close=23.200000762939453 | priceCloseUSD=3.4883546755844708 | volume=1616140.0
[SAVED 17,570] NIITMTS.NS | date=2026-10-29 | assetKey=@NIITL1 | name=NIIT LEARNING SYST INR2 | open=195.97000122070312 | high=195.97000122070312 | low=186.0 | close=188.2100067138672 | priceCloseUSD=1.9759580757361384 | volume=119813.0
[SAVED 17,571] 2487.HK | date=2026-10-29 | assetKey=@CUTIA1 | name=CUTIA THERAPEUTICS USD0.00002 | open=0.6899999976158142 | high=0.7200000286102295 | low=0.6899999976158142 | close=0.7200000286102295 | priceCloseUSD=0.09176709219254717 | volume=84200.0
[SAVED 17,572] 301355.SZ | date=2026-10-29 | assetKey=@FUJIA103 | name=FUJIAN NANWANG ENV 'A' CNY 1 | open=11.15999984741211 | high=10.779999732971191 | low=10.510000228881836 | close=10.539999961853027 | priceCloseUSD=1.5847955576934094 | volume=2723600.0
[SAVED 17,573] 5574.T | date=2026-10-29 | assetKey=@ABEJA1 | name=ABEJA INC NPV | open=2390.0 | high=2405.0 | low=2299.0 | close=2340.0 | priceCloseUSD=14.813688841731969 | volume=152800.0
[SAVED 17,574] 5575.T | date=2026-10-29 | assetKey=@GLOBE89 | name=GLOBEE INC NPV | open=1164.0 | high=1194.0 | low=1150.0 | close=1170.0 | priceCloseUSD=7.406844420865984 | volume=6900.0
[SAVED 17,575] 301287.SZ | date=2026-10-29 | assetKey=@JIANG448 | name=JIANGSU KANGLIYUAN 'A'CNY1 | open=36.06999969482422 | high=36.33000183105469 | low=35.119998931884766 | close=35.16999816894531 | priceCloseUSD=5.288164806827073 | volume=594600.0
[SAVED 17,576] 460860.KS | date=2026-10-29 | assetKey=@DKSMA1 | name=DONGKUK STEEL MILL KRW5000 | open=9190.0 | high=9240.0 | low=8900.0 | close=9100.0 | priceCloseUSD=6.803229789245273 | volume=210611.0
[SAVED 17,577] 348080.KQ | date=2026-10-29 | assetKey=@QURAT5 | name=QURATIS INC. KRW500 | open=3425.0 | high=3550.0 | low=3355.0 | close=3515.0 | priceCloseUSD=2.62784095705463 | volume=18399.0
[SAVED 17,578] 301232.SZ | date=2026-10-29 | assetKey=@FINEW1 | name=FINEWORK (HU NAN) 'A'CNY1 | open=64.7699966430664 | high=82.30000305175781 | low=65.41999816894531 | close=80.30000305175781 | priceCloseUSD=12.07391732255943 | volume=18500605.0
[SAVED 17,579] 460850.KS | date=2026-10-29 | assetKey=@DONGK11 | name=DONGKUK CM CO LTD KRW5000 | open=4900.0 | high=4925.0 | low=4840.0 | close=4860.0 | priceCloseUSD=3.6333732720584644 | volume=28713.0
[SAVED 17,580] IKIO.NS | date=2026-10-29 | assetKey=@IKIOL1 | name=IKIO TECHNOLOGIES INR10 | open=165.0 | high=168.5 | low=163.2899932861328 | close=167.47999572753906 | priceCloseUSD=1.7583201651185203 | volume=49149.0
[SAVED 17,581] 301225.SZ | date=2026-10-29 | assetKey=@HENGB2 | name=HENGBO HOLDINGS CO CNY1 A | open=51.400001525878906 | high=72.83999633789062 | low=68.0 | close=68.08000183105469 | priceCloseUSD=10.236516590142957 | volume=5679555.0
[SAVED 17,582] 688334.SS | date=2026-10-29 | assetKey=@XIANH8 | name=XI'AN HIGH VOLTAGE CNY1 A | open=18.459999084472656 | high=18.469999313354492 | low=18.229999542236328 | close=18.229999542236328 | priceCloseUSD=2.741064743439501 | volume=1798612.0
[SAVED 17,583] 301448.SZ | date=2026-10-29 | assetKey=@KEYST15 | name=KEYSTONE ELECTRICA CNY1 A | open=42.0 | high=49.5 | low=46.150001525878906 | close=46.369998931884766 | priceCloseUSD=6.972198157824228 | volume=1251983.0
[SAVED 17,584] VKTR.JK | date=2026-10-29 | assetKey=@VKTRT1 | name=VKTR TEKNOLOGI MOB IDR10 | open=322.0 | high=326.0 | low=300.0 | close=300.0 | priceCloseUSD=0.016551724137931035 | volume=125577900.0
[SAVED 17,585] 301262.SZ | date=2026-10-29 | assetKey=@HICON3 | name=HICON NETWORK TECH 'A'CNY1 | open=19.3700008392334 | high=21.579999923706055 | low=20.719999313354492 | close=20.90999984741211 | priceCloseUSD=3.1440298851502657 | volume=14138282.0
[SAVED 17,586] 688443.SS | date=2026-10-29 | assetKey=@CHONG115 | name=CHONGQING GENRIX B 'A'CNY1 | open=23.329999923706055 | high=23.3799991607666 | low=22.709999084472656 | close=22.860000610351562 | priceCloseUSD=3.437232215111365 | volume=2082230.0
[SAVED 17,587] 9158.T | date=2026-10-29 | assetKey=@CUCIN1 | name=CUC INC NPV | open=720.0 | high=723.0 | low=691.0 | close=691.0 | priceCloseUSD=4.3744696536909355 | volume=82600.0
[SAVED 17,588] 688543.SS | date=2026-10-29 | assetKey=@JIANG454 | name=JIANGXI GUOKE DEFE 'A'CNY1 | open=45.689998626708984 | high=46.290000915527344 | low=44.279998779296875 | close=44.47999954223633 | priceCloseUSD=6.688017640974254 | volume=9678565.0
[SAVED 17,589] BLC.BK | date=2026-10-29 | assetKey=@BANGK123 | name=BANGKOK LAB AND CO THB0.5 (LOCAL) | open=3.9000000953674316 | high=3.940000057220459 | low=3.880000114440918 | close=3.940000057220459 | priceCloseUSD=0.11680996474034443 | volume=222622.0
[SAVED 17,590] 301376.SZ | date=2026-10-29 | assetKey=@ZIELH1 | name=ZIEL HOME FURNISHI 'A'CNY1 | open=20.420000076293945 | high=21.139999389648438 | low=19.850000381469727 | close=20.399999618530273 | priceCloseUSD=3.067346194440607 | volume=3321800.0
[SAVED 17,591] 301315.SZ | date=2026-10-29 | assetKey=@SHANG453 | name=SHANGHAI WISDOM IN 'A'CNY1 | open=37.9900016784668 | high=39.0 | low=37.36000061035156 | close=37.43000030517578 | priceCloseUSD=5.627978977494867 | volume=1350816.0
[SAVED 17,592] 5532.T | date=2026-10-29 | assetKey=@REALG10 | name=REALGATE INC NPV | open=3520.0 | high=3535.0 | low=3365.0 | close=3450.0 | priceCloseUSD=21.84069508716893 | volume=28700.0
[SAVED 17,593] 6953.TWO | date=2026-10-29 | assetKey=@GUDEN2 | name=GUDENG EQUIPMENT C TWD10 | open=230.5 | high=231.0 | low=229.5 | close=229.5 | priceCloseUSD=7.054158640235265 | volume=6921.0
[SAVED 17,594] 4894.T | date=2026-10-29 | assetKey=@CUORI1 | name=CUORIPS INC NPV | open=7220.0 | high=7460.0 | low=7070.0 | close=7350.0 | priceCloseUSD=46.53017649005554 | volume=190600.0
[SAVED 17,595] 688620.SS | date=2026-10-29 | assetKey=@GUANG445 | name=GUANGZHOU ANYKA MI CNY1 A | open=12.65999984741211 | high=12.699999809265137 | low=12.020000457763672 | close=12.050000190734863 | priceCloseUSD=1.8118393587853447 | volume=15112059.0
[SAVED 17,596] 300804.SZ | date=2026-10-29 | assetKey=@YINGD5 | name=YINGDE GREATCHEM C CNY1 A | open=40.45000076293945 | high=38.689998626708984 | low=36.720001220703125 | close=37.0 | priceCloseUSD=5.563324084144224 | volume=907400.0
[SAVED 17,597] 301170.SZ | date=2026-10-29 | assetKey=@WUXIX5 | name=WUXI XINAN TECHNOL CNY1 A | open=20.860000610351562 | high=21.030000686645508 | low=20.18000030517578 | close=20.200000762939453 | priceCloseUSD=3.037274344437642 | volume=954700.0
[SAVED 17,598] 688629.SS | date=2026-10-29 | assetKey=@SICHU138 | name=SICHUAN HUAFENG TE CNY1 A | open=70.30000305175781 | high=72.16000366210938 | low=67.0 | close=67.13999938964844 | priceCloseUSD=10.095177719293504 | volume=12028615.0
[SAVED 17,599] 6958.TW | date=2026-10-29 | assetKey=@INFIN412 | name=INFINITE FINANCE C TWD10 | open=16.799999237060547 | high=16.850000381469727 | low=16.799999237060547 | close=16.850000381469727 | priceCloseUSD=0.517919720169552 | volume=6654.0
[SAVED 17,600] 4893.T | date=2026-10-29 | assetKey=@NOILE1 | name=NOILE-IMMUNE BIOTE NPV | open=87.0 | high=88.0 | low=85.0 | close=87.0 | priceCloseUSD=0.550765354372086 | volume=159000.0
[SAVED 17,601] 301397.SZ | date=2026-10-29 | assetKey=@CHONG116 | name=CHONGQING SULIAN P 'A'CNY1 | open=18.899999618530273 | high=19.940000534057617 | low=19.219999313354492 | close=19.18000030517578 | priceCloseUSD=2.883906963018324 | volume=2269157.0
[SAVED 17,602] 9885.HK | date=2026-10-29 | assetKey=@YSBIN1 | name=YSB INC USD0.0000025 | open=3.490000009536743 | high=3.5350000858306885 | low=3.424999952316284 | close=3.440000057220459 | priceCloseUSD=0.4384427636796796 | volume=362600.0
[SAVED 17,603] 301295.SZ | date=2026-10-29 | assetKey=@ZHEJI486 | name=ZHEJIANG MEISHUO E CNY1 A | open=30.68000030517578 | high=30.610000610351562 | low=28.90999984741211 | close=29.0 | priceCloseUSD=4.360443201086013 | volume=1334300.0
[SAVED 17,604] 688631.SS | date=2026-10-29 | assetKey=@NANJI101 | name=NANJING LES INFORM CNY1 A | open=37.5 | high=37.91999816894531 | low=36.15999984741211 | close=36.86000061035156 | priceCloseUSD=5.5422737604632335 | volume=1837778.0
[SAVED 17,605] 2105.HK | date=2026-10-29 | assetKey=@LAEKN1 | name=LAEKNA INC USD0.00001 | open=5.965000152587891 | high=6.110000133514404 | low=5.635000228881836 | close=5.635000228881836 | priceCloseUSD=0.7182049513344658 | volume=1155500.0
[SAVED 17,606] 9159.T | date=2026-10-29 | assetKey=@WTOKY1 | name=W TOKYO INC NPV | open=1926.0 | high=1926.0 | low=1900.0 | close=1900.0 | priceCloseUSD=12.028208888585786 | volume=2200.0
[SAVED 17,607] 688429.SS | date=2026-10-29 | assetKey=@CHANG172 | name=CHANGZHOU SHICHUAN CNY1 A | open=8.930000305175781 | high=8.930000305175781 | low=8.65999984741211 | close=8.670000076293945 | priceCloseUSD=1.3036221684859017 | volume=1237003.0
[SAVED 17,608] 440320.KQ | date=2026-10-29 | assetKey=@OPENK1 | name=OPENKNOWL CO LTD KRW100 | open=1783.0 | high=1836.0 | low=1765.0 | close=1830.0 | priceCloseUSD=1.368122034540533 | volume=10894.0
[SAVED 17,609] 9860.HK | date=2026-10-29 | assetKey=@ADICO4 | name=ADICON HLDGS LTD HKD0.00002 | open=4.590000152587891 | high=4.590000152587891 | low=4.364999771118164 | close=4.5 | priceCloseUSD=0.5735443034128168 | volume=89500.0
[SAVED 17,610] 354320.KQ | date=2026-10-29 | assetKey=@ALMAC34 | name=ALMAC CO KRW500 | open=51700.0 | high=51700.0 | low=45800.0 | close=48000.0 | priceCloseUSD=35.885168119095944 | volume=439413.0
[SAVED 17,611] 688582.SS | date=2026-10-29 | assetKey=@ANHUI160 | name=ANHUI XDLK MICROSY CNY1 A | open=37.41999816894531 | high=38.099998474121094 | low=34.70000076293945 | close=34.779998779296875 | priceCloseUSD=5.229524455550513 | volume=10453894.0
[SAVED 17,612] 301210.SZ | date=2026-10-29 | assetKey=@WUXIJ1 | name=WUXI JINYANG PRECI CNY1 A | open=27.229999542236328 | high=29.979999542236328 | low=27.969999313354492 | close=28.690000534057617 | priceCloseUSD=4.3138316471684695 | volume=7385075.0
[SAVED 17,613] 5885.T | date=2026-10-29 | assetKey=@GDEPA1 | name=GDEP ADVANCE INC NPV | open=3330.0 | high=3330.0 | low=3125.0 | close=3200.0 | priceCloseUSD=20.258036022881324 | volume=34600.0
[SAVED 17,614] 301291.SZ | date=2026-10-29 | assetKey=@GUANG446 | name=GUANGDONG MINGYANG CNY1 A | open=36.83000183105469 | high=36.869998931884766 | low=35.5099983215332 | close=35.70000076293945 | priceCloseUSD=5.367856055362925 | volume=3247229.0
[SAVED 17,615] RDX.AX | date=2026-10-29 | assetKey=@REDOX1 | name=REDOX LIMITED NPV | open=3.5299999713897705 | high=3.5299999713897705 | low=3.4100000858306885 | close=3.440000057220459 | priceCloseUSD=2.4221941140559773 | volume=552762.0
[SAVED 17,616] 301395.SZ | date=2026-10-29 | assetKey=@RENXI1 | name=RENXIN NEW MATERIA CNY1 A | open=12.300000190734863 | high=12.979999542236328 | low=12.369999885559082 | close=12.390000343322754 | priceCloseUSD=1.8629618192584507 | volume=4160023.0
[SAVED 17,617] HMAAGRO.NS | date=2026-10-29 | assetKey=@HMAAG1 | name=HMA AGRO INDUSTRIE INR1(POST SUBD) | open=24.010000228881836 | high=24.549999237060547 | low=23.770000457763672 | close=24.43000030517578 | priceCloseUSD=0.25648294283649115 | volume=560617.0
[SAVED 17,618] 7409.T | date=2026-10-29 | assetKey=@AEROE1 | name=AEROEDGE CO LTD NPV | open=1189.0 | high=1207.0 | low=1165.0 | close=1190.0 | priceCloseUSD=7.533457146008993 | volume=188300.0
[SAVED 17,619] 301488.SZ | date=2026-10-29 | assetKey=@LONGH10 | name=LONGHORN AUTO CO L 'A' CNY1 | open=84.0 | high=103.11000061035156 | low=90.5999984741211 | close=91.01000213623047 | priceCloseUSD=13.684273967094816 | volume=5786617.0
[SAVED 17,620] 9162.T | date=2026-10-29 | assetKey=@BLEAC1 | name=BLEACH INC COM STK | open=222.0 | high=225.0 | low=221.0 | close=225.0 | priceCloseUSD=1.4243931578588431 | volume=15400.0
[SAVED 17,621] 301202.SZ | date=2026-10-29 | assetKey=@SUZHO114 | name=SUZHOU LONGWAY ELE 'A'CNY1 | open=29.049999237060547 | high=34.20000076293945 | low=31.209999084472656 | close=31.360000610351562 | priceCloseUSD=4.715293153360713 | volume=2118350.0
[SAVED 17,622] 6968.TWO | date=2026-10-29 | assetKey=@WONDE22 | name=WONDER PETS ENTERP TWD10 | open=40.29999923706055 | high=40.29999923706055 | low=40.0 | close=40.0 | priceCloseUSD=1.2294829874048392 | volume=35091.0
[SAVED 17,623] 274400.KQ | date=2026-10-29 | assetKey=@INNOS6 | name=INNOSIMULATION CO. KRW500 | open=2170.0 | high=2170.0 | low=1982.0 | close=2045.0 | priceCloseUSD=1.5288576834073169 | volume=3546.0
[SAVED 17,624] PHG.BK | date=2026-10-29 | assetKey=@PATRA3 | name=PATRANGSIT HEALTHC THB1 (LOCAL) | open=9.800000190734863 | high=9.850000381469727 | low=9.75 | close=9.800000190734863 | priceCloseUSD=0.2905425533274441 | volume=7236.0
[SAVED 17,625] IDEAFORGE.NS | date=2026-10-29 | assetKey=@IDEAF2 | name=IDEAFORGE TECHNOLO INR10 | open=670.0 | high=684.25 | low=654.0 | close=676.4000244140625 | priceCloseUSD=7.101312592273622 | volume=242690.0
[SAVED 17,626] 301486.SZ | date=2026-10-29 | assetKey=@SHENZ419 | name=SHENZHEN ZESUM TEC 'A'CNY1 | open=195.00999450683594 | high=176.0 | low=155.10000610351562 | close=155.16000366210938 | priceCloseUSD=23.329875277549164 | volume=7527756.0
[SAVED 17,627] 5582.T | date=2026-10-29 | assetKey=@GRIDI1 | name=GRID INC NPV | open=1810.0 | high=1819.0 | low=1784.0 | close=1819.0 | priceCloseUSD=11.515427351756603 | volume=15400.0
[SAVED 17,628] 301292.SZ | date=2026-10-29 | assetKey=@SHAND242 | name=SHANDONG HI-TECH S 'A' CNY1 | open=42.2599983215332 | high=43.459999084472656 | low=41.88999938964844 | close=41.959999084472656 | priceCloseUSD=6.309110093981522 | volume=3789664.0
[SAVED 17,629] AMMN.JK | date=2026-10-29 | assetKey=@AMMAN6 | name=AMMAN MINERAL INTE IDR125 | open=3900.0 | high=3960.0 | low=3700.0 | close=3740.0 | priceCloseUSD=0.2063448275862069 | volume=32558900.0
[SAVED 17,630] CYIENTDLM.NS | date=2026-10-29 | assetKey=@CYIEN1 | name=CYIENT DLM LIMITED INR10 | open=758.0 | high=797.9500122070312 | low=758.0 | close=791.9000244140625 | priceCloseUSD=8.313911017470472 | volume=352915.0
[SAVED 17,631] 5315.KL | date=2026-10-29 | assetKey=@SKYWO13 | name=SKYWORLD DEVELOPME NPV | open=0.3799999952316284 | high=0.3799999952316284 | low=0.375 | close=0.375 | priceCloseUSD=0.09242144438121871 | volume=18600.0
[SAVED 17,632] 688603.SS | date=2026-10-29 | assetKey=@GUANG447 | name=SHANGHAI SKYCHEM T 'A'CNY1 | open=78.5 | high=79.37999725341797 | low=72.7699966430664 | close=73.0 | priceCloseUSD=10.97628805790617 | volume=3617796.0
[SAVED 17,633] 301261.SZ | date=2026-10-29 | assetKey=@HENGO1 | name=HENGONG PRECISION 'A'CNY1 | open=48.45000076293945 | high=67.30000305175781 | low=60.599998474121094 | close=60.650001525878906 | priceCloseUSD=9.11934092411638 | volume=13609668.0
[SAVED 17,634] 6990.HK | date=2026-10-29 | assetKey=@SICHU139 | name=SICHUAN KELUN-BIOT CNY1 H | open=433.79998779296875 | high=448.6000061035156 | low=431.6000061035156 | close=437.79998779296875 | priceCloseUSD=55.79948645174622 | volume=891500.0
[SAVED 17,635] 301393.SZ | date=2026-10-29 | assetKey=@SUZHO115 | name=SUZHOU HIGHFINE BI CNY1 A | open=56.02000045776367 | high=55.099998474121094 | low=53.029998779296875 | close=53.33000183105469 | priceCloseUSD=8.018704962004382 | volume=1730056.0
[SAVED 17,636] 688638.SS | date=2026-10-29 | assetKey=@SHENZ420 | name=SHENZHEN UTIMES IN CNY1 A | open=30.5 | high=30.6200008392334 | low=29.770000457763672 | close=29.770000457763672 | priceCloseUSD=4.476220554909762 | volume=702293.0
[SAVED 17,637] 301370.SZ | date=2026-10-29 | assetKey=@GKHTM1 | name=GKHT MEDICAL TECHN 'A'CNY1 | open=8.289999961853027 | high=8.3100004196167 | low=8.0600004196167 | close=8.079999923706055 | priceCloseUSD=1.2149096804172266 | volume=2257900.0
[SAVED 17,638] 301381.SZ | date=2026-10-29 | assetKey=@SAILV1 | name=SAILVAN TIMES CO L CNY1 A | open=21.170000076293945 | high=23.950000762939453 | low=23.18000030517578 | close=23.209999084472656 | priceCloseUSD=3.4898580243138406 | volume=5077974.0
[SAVED 17,639] 3650.HK | date=2026-10-29 | assetKey=@KEEPI1 | name=KEEP INC USD0.00005 | open=1.125 | high=1.159999966621399 | low=1.100000023841858 | close=1.1200000047683716 | priceCloseUSD=0.14274880501271717 | volume=527100.0
[SAVED 17,640] 301272.SZ | date=2026-10-29 | assetKey=@SUZHO116 | name=SUZHOU INVOTECH SC CNY1 A | open=30.559999465942383 | high=31.239999771118164 | low=29.809999465942383 | close=29.860000610351562 | priceCloseUSD=4.489752987787299 | volume=662800.0
[SAVED 17,641] 6959.TWO | date=2026-10-29 | assetKey=@IONEL1 | name=ION ELECTRONIC MAT TWD10 | open=119.5 | high=121.0 | low=119.0 | close=121.0 | priceCloseUSD=3.7191860368996386 | volume=46972.0
[SAVED 17,642] 6683.HK | date=2026-10-29 | assetKey=@STARP23 | name=STAR PLUS LEGEND H USD0.00001 | open=3.734999895095825 | high=3.734999895095825 | low=3.5899999141693115 | close=3.5899999141693115 | priceCloseUSD=0.4575608888942911 | volume=2376500.0
[SAVED 17,643] 6902.TW | date=2026-10-29 | assetKey=@GOGOL6 | name=GOGOLOOK CO LTD TWD10 | open=160.0 | high=162.5 | low=158.0 | close=160.0 | priceCloseUSD=4.917931949619357 | volume=305103.0
[SAVED 17,644] 6945.TWO | date=2026-10-29 | assetKey=@APBIO1 | name=AP BIOSCIENCES INC TWD10 | open=131.5 | high=134.0 | low=129.0 | close=133.0 | priceCloseUSD=4.0880309331210904 | volume=196289.0
[SAVED 17,645] SENCO.NS | date=2026-10-29 | assetKey=@SENCO1 | name=SENCO GOLD LIMITED INR5(POST SUBD) | open=308.0 | high=310.5 | low=301.20001220703125 | close=303.25 | priceCloseUSD=3.183727034120735 | volume=894342.0
[SAVED 17,646] 301456.SZ | date=2026-10-29 | assetKey=@QINGD80 | name=QINGDAO PAGULD INT CNY1 A | open=22.639999389648438 | high=23.90999984741211 | low=23.25 | close=23.43000030517578 | priceCloseUSD=3.522937432142998 | volume=2048700.0
[SAVED 17,647] 378340.KQ | date=2026-10-29 | assetKey=@PHILE11 | name=PHILENERGY CO LTD KRW500 | open=10840.0 | high=10930.0 | low=10250.0 | close=10340.0 | priceCloseUSD=7.730263298988585 | volume=64116.0
[SAVED 17,648] 301503.SZ | date=2026-10-29 | assetKey=@GTECH7 | name=G.TECH TECHNOLOGY 'A'CNY1 | open=20.540000915527344 | high=21.3799991607666 | low=20.549999237060547 | close=20.610000610351562 | priceCloseUSD=3.0989219667512433 | volume=1179630.0
[SAVED 17,649] 301329.SZ | date=2026-10-29 | assetKey=@SINGA554 | name=SINGATRON ELECCTON CNY1 A | open=18.15999984741211 | high=18.110000610351562 | low=17.1299991607666 | close=17.190000534057617 | priceCloseUSD=2.5846903777722923 | volume=2802527.0
[SAVED 17,650] 2271.HK | date=2026-10-29 | assetKey=@ZHONG128 | name=ZHONG AN INTELLIGE HKD0.01 | open=5.190000057220459 | high=5.320000171661377 | low=5.110000133514404 | close=5.300000190734863 | priceCloseUSD=0.6755077594406275 | volume=346000.0
[SAVED 17,651] 688627.SS | date=2026-10-29 | assetKey=@SHENZ421 | name=SHENZHEN SEICHI TE 'A'CNY1 | open=266.6499938964844 | high=270.0 | low=234.47000122070312 | close=235.0 | priceCloseUSD=35.334625939834936 | volume=6192476.0
[SAVED 17,652] 688563.SS | date=2026-10-29 | assetKey=@BAIMT1 | name=BAIMTEC MATERIAL C A CNY1 | open=49.290000915527344 | high=50.099998474121094 | low=49.0099983215332 | close=49.27000045776367 | priceCloseUSD=7.40824270736415 | volume=1581224.0
[SAVED 17,653] 688610.SS | date=2026-10-29 | assetKey=@HEFEI24 | name=HEFEI I-TEK OPTOEL 'A'CNY1 | open=75.80000305175781 | high=76.26000213623047 | low=69.55000305175781 | close=69.88999938964844 | priceCloseUSD=10.508668022844763 | volume=2058740.0
[SAVED 17,654] 301505.SZ | date=2026-10-29 | assetKey=@SUZHO117 | name=SUZHOU PLANNING AN 'A'CNY1 | open=15.600000381469727 | high=14.880000114440918 | low=14.329999923706055 | close=14.4399995803833 | priceCloseUSD=2.171199930826457 | volume=1498005.0
[SAVED 17,655] 321370.KQ | date=2026-10-29 | assetKey=@SENSO30 | name=SENSORVIEW CO LTD KRW100 | open=1480.0 | high=1494.0 | low=1396.0 | close=1402.0 | priceCloseUSD=1.0481459521452607 | volume=1042784.0
[SAVED 17,656] 5316.KL | date=2026-10-29 | assetKey=@MSTGO1 | name=MST GOLF GROUP BHD NPV | open=0.125 | high=0.12999999523162842 | low=0.125 | close=0.12999999523162842 | priceCloseUSD=0.03203943287695638 | volume=111000.0
[SAVED 17,657] 301512.SZ | date=2026-10-29 | assetKey=@SHENZ422 | name=SHENZHEN INTELLIGE 'A'CNY1 | open=27.579999923706055 | high=29.75 | low=28.700000762939453 | close=28.850000381469727 | priceCloseUSD=4.337889241886502 | volume=1570790.0
[SAVED 17,658] 432430.KQ | date=2026-10-29 | assetKey=@YLABC1 | name=YLAB CORPORATION KRW500 | open=1819.0 | high=1898.0 | low=1741.0 | close=1826.0 | priceCloseUSD=1.3651316038639416 | volume=4857.0
[SAVED 17,659] 688602.SS | date=2026-10-29 | assetKey=@SHANG454 | name=SHANGHAI CHEMSPEC CNY1 A | open=6.460000038146973 | high=6.480000019073486 | low=6.130000114440918 | close=6.139999866485596 | priceCloseUSD=0.923211057671936 | volume=8374178.0
[SAVED 17,660] 301499.SZ | date=2026-10-29 | assetKey=@SHANG455 | name=SHANGHAI VICO PREC A CNY1 | open=23.81999969482422 | high=24.59000015258789 | low=23.049999237060547 | close=23.149999618530273 | priceCloseUSD=3.4808364979918665 | volume=1440600.0
[SAVED 17,661] 9163.T | date=2026-10-29 | assetKey=@NARER1 | name=NARERU GROUP INC NPV | open=2234.0 | high=2262.0 | low=2225.0 | close=2262.0 | priceCloseUSD=14.319899213674237 | volume=102100.0
[SAVED 17,662] UTKARSHBNK.NS | date=2026-10-29 | assetKey=@UTKAR1 | name=UTKARSH SMALL FIN INR10 | open=11.829999923706055 | high=12.050000190734863 | low=11.699999809265137 | close=11.899999618530273 | priceCloseUSD=0.12493437919716822 | volume=3681094.0
[SAVED 17,663] 6947.TW | date=2026-10-29 | assetKey=@TECHZ1 | name=TECHZONE TECH TWD10 | open=66.0999984741211 | high=67.69999694824219 | low=64.9000015258789 | close=66.69999694824219 | priceCloseUSD=2.0501627876954616 | volume=468681.0
[SAVED 17,664] INET.JK | date=2026-10-29 | assetKey=@SINER7 | name=SINERGI INTI ANDAL IDR10 | open=177.0 | high=178.0 | low=160.0 | close=160.0 | priceCloseUSD=0.008827586206896552 | volume=159192300.0
[SAVED 17,665] 688450.SS | date=2026-10-29 | assetKey=@SUZHO118 | name=SUZHOU AGIOE TECH CNY1 A | open=27.0 | high=27.34000015258789 | low=26.260000228881836 | close=26.3799991607666 | priceCloseUSD=3.966499585697223 | volume=898980.0
[SAVED 17,666] MAHA.JK | date=2026-10-29 | assetKey=@MANDI4 | name=MANDIRI HERINDO AD IDR60 | open=130.0 | high=131.0 | low=127.0 | close=127.0 | priceCloseUSD=0.007006896551724138 | volume=6616800.0
[SAVED 17,667] 301446.SZ | date=2026-10-29 | assetKey=@JIANG455 | name=JIANGXI FIRST HYDR 'A'CNY1 | open=34.599998474121094 | high=42.459999084472656 | low=37.529998779296875 | close=42.150001525878906 | priceCloseUSD=6.337678882044267 | volume=3679829.0
[SAVED 17,668] 301515.SZ | date=2026-10-29 | assetKey=@SICHU140 | name=SICHUAN GANGTONG M CNY1 A | open=17.649999618530273 | high=18.559999465942383 | low=17.790000915527344 | close=18.0 | priceCloseUSD=2.7064819868809735 | volume=1853300.0
[SAVED 17,669] JIOFIN.NS | date=2026-10-29 | assetKey=@RELIA241 | name=JIO FINANCIAL SERV INR10 | open=205.25 | high=207.8000030517578 | low=204.5800018310547 | close=207.0 | priceCloseUSD=2.173228346456693 | volume=12913964.0
[SAVED 17,670] 438700.KQ | date=2026-10-29 | assetKey=@VIRNE2 | name=VIRNECT CO LTD KRW500 | open=1826.0 | high=1827.0 | low=1644.0 | close=1778.0 | priceCloseUSD=1.3292464357448457 | volume=22558.0
[SAVED 17,671] 2962.T | date=2026-10-29 | assetKey=@TECNI15 | name=TECNISCO LTD NPV | open=1906.0 | high=2012.0 | low=1820.0 | close=1920.0 | priceCloseUSD=12.154821613728794 | volume=1017300.0
[SAVED 17,672] 688612.SS | date=2026-10-29 | assetKey=@SHENZ424 | name=SHENZHEN VMAX NEW 'A'CNY1 | open=25.530000686645508 | high=25.649999618530273 | low=24.360000610351562 | close=24.459999084472656 | priceCloseUSD=3.677808162291686 | volume=4469126.0
[SAVED 17,673] 688651.SS | date=2026-10-29 | assetKey=@WEBRA1 | name=WEBRAY TECH (BEIJI 'A'CNY1 | open=22.219999313354492 | high=22.3700008392334 | low=21.360000610351562 | close=21.639999389648438 | priceCloseUSD=3.2537926968999313 | volume=2496924.0
[SAVED 17,674] 301172.SZ | date=2026-10-29 | assetKey=@SICHU141 | name=SICHUAN JOYOU DIGI CNY1 A | open=15.5 | high=15.59000015258789 | low=14.949999809265137 | close=14.970000267028809 | priceCloseUSD=2.2508908925731577 | volume=4350740.0
[SAVED 17,675] 172670.KQ | date=2026-10-29 | assetKey=@ALTCO1 | name=ALT CO LTD KRW500 | open=10700.0 | high=10740.0 | low=10070.0 | close=10360.0 | priceCloseUSD=7.745215452371542 | volume=46229.0
[SAVED 17,676] 388870.KQ | date=2026-10-29 | assetKey=@PHARO5 | name=PHAROS IBIO CO.  L KRW500 | open=5720.0 | high=5840.0 | low=5510.0 | close=5780.0 | priceCloseUSD=4.3211723276744705 | volume=29867.0
[SAVED 17,677] NETWEB.NS | date=2026-10-29 | assetKey=@NETWE4 | name=NETWEB TECHNOLOGIE INR2 | open=4375.0 | high=4435.0 | low=4325.10009765625 | close=4387.0 | priceCloseUSD=46.05774278215223 | volume=707059.0
[SAVED 17,678] 301519.SZ | date=2026-10-29 | assetKey=@ANHUI161 | name=ANHUI SHUNYU WATER 'A'CNY1 | open=10.479999542236328 | high=10.640000343322754 | low=10.350000381469727 | close=10.350000381469727 | priceCloseUSD=1.5562271998143902 | volume=2483100.0
[SAVED 17,679] 688646.SS | date=2026-10-29 | assetKey=@WUHAN65 | name=WUHAN YIFI LASER C 'A' CNY1 | open=67.5 | high=68.73999786376953 | low=58.560001373291016 | close=59.31999969482422 | priceCloseUSD=8.919361701990367 | volume=4866126.0
[SAVED 17,680] 462520.KS | date=2026-10-29 | assetKey=@CHOSU7 | name=CHOSUN REFRACTORIE KRW500 | open=11180.0 | high=11180.0 | low=10890.0 | close=11030.0 | priceCloseUSD=8.246112590700589 | volume=12292.0
[SAVED 17,681] 9166.T | date=2026-10-29 | assetKey=@GENDA4 | name=GENDA INC NPV | open=621.0 | high=625.0 | low=610.0 | close=616.0 | priceCloseUSD=3.899671934404655 | volume=839800.0
[SAVED 17,682] 5586.T | date=2026-10-29 | assetKey=@LABOR45 | name=LABORO.AI INC NPV | open=836.0 | high=836.0 | low=811.0 | close=812.0 | priceCloseUSD=5.140476640806136 | volume=22500.0
[SAVED 17,683] 4569.TW | date=2026-10-29 | assetKey=@SIXXO1 | name=SIXXON TECH. CO LT TWD10 | open=147.0 | high=147.0 | low=143.5 | close=146.0 | priceCloseUSD=4.487612904027663 | volume=35786.0
[SAVED 17,684] SKG.AX | date=2026-10-29 | assetKey=@ABACU109 | name=STORAGE KING GROUP NPV | open=1.065000057220459 | high=1.0850000381469727 | low=1.065000057220459 | close=1.0850000381469727 | priceCloseUSD=0.7639769367543596 | volume=744416.0
[SAVED 17,685] 301371.SZ | date=2026-10-29 | assetKey=@HARBI33 | name=HARBIN FUERJIA TEC 'A' CNY1 | open=19.799999237060547 | high=20.020000457763672 | low=19.760000228881836 | close=19.84000015258789 | priceCloseUSD=2.9831446129274943 | volume=2048372.0
[SAVED 17,686] 603119.SS | date=2026-10-29 | assetKey=@ZHEJI491 | name=ZHEJIANG RONGTAI E 'A' CNY1 | open=60.29999923706055 | high=62.380001068115234 | low=59.150001525878906 | close=59.18000030517578 | priceCloseUSD=8.898311378309376 | volume=18497082.0
[SAVED 17,687] CNMA.JK | date=2026-10-29 | assetKey=@NUSAN10 | name=NUSANTARA SEJAHTER IDR8 | open=73.0 | high=75.0 | low=72.0 | close=72.0 | priceCloseUSD=0.0039724137931034485 | volume=74583900.0
[SAVED 17,688] 301518.SZ | date=2026-10-29 | assetKey=@CHANG173 | name=CHANGHUA CHEMICAL 'A' CNY1 | open=21.399999618530273 | high=21.530000686645508 | low=20.68000030517578 | close=20.709999084472656 | priceCloseUSD=3.11395774835815 | volume=1604300.0
[SAVED 17,689] 301509.SZ | date=2026-10-29 | assetKey=@KINGC9 | name=KINGCHEM (LIAONING 'A' CNY1 | open=25.010000228881836 | high=26.09000015258789 | low=25.020000457763672 | close=25.110000610351562 | priceCloseUSD=3.7755424634714867 | volume=2212256.0
[SAVED 17,690] KCG.BK | date=2026-10-29 | assetKey=@KCGCO1 | name=KCG CORPORATION P THB1 (LOCAL) | open=10.5 | high=10.600000381469727 | low=10.399999618530273 | close=10.399999618530273 | priceCloseUSD=0.30833085560844764 | volume=421203.0
[SAVED 17,691] 373170.KQ | date=2026-10-29 | assetKey=@MICUB1 | name=MICUBE SOLUTION IN KRW100 | open=1596.0 | high=1596.0 | low=1400.0 | close=1485.0 | priceCloseUSD=1.1101973886845309 | volume=39067.0
[SAVED 17,692] 301362.SZ | date=2026-10-29 | assetKey=@UPSHI1 | name=UP-SHINE LIGHTING CNY1 A | open=82.81999969482422 | high=79.9800033569336 | low=73.62000274658203 | close=73.77999877929688 | priceCloseUSD=11.09356876045929 | volume=2539826.0
[SAVED 17,693] 688347.SS | date=2026-10-29 | assetKey=@HUAHO5 | name=HUA HONG GRACE SEM CNY1 A | open=154.52000427246094 | high=154.88999938964844 | low=144.10000610351562 | close=144.92999267578125 | priceCloseUSD=21.791689696432968 | volume=11522809.0
[SAVED 17,694] 440110.KQ | date=2026-10-29 | assetKey=@FADUI1 | name=FADU INC KRW100 | open=50100.0 | high=52800.0 | low=48750.0 | close=49850.0 | priceCloseUSD=37.268242307019435 | volume=360129.0
[SAVED 17,695] YATHARTH.NS | date=2026-10-29 | assetKey=@YATHA1 | name=YATHARTH HOSPITAL INR10 | open=947.0999755859375 | high=954.0 | low=919.2999877929688 | close=923.2999877929688 | priceCloseUSD=9.693438192052165 | volume=243864.0
[SAVED 17,696] FOLK.JK | date=2026-10-29 | assetKey=@MULTI1002 | name=MULTI GARAM UTAMA IDR20 | open=73.0 | high=75.0 | low=68.0 | close=68.0 | priceCloseUSD=0.0037517241379310343 | volume=21272400.0
[SAVED 17,697] 6976.TWO | date=2026-10-29 | assetKey=@ACEPO1 | name=ACEPODIA INC TWD10 | open=13.050000190734863 | high=13.449999809265137 | low=13.0 | close=13.350000381469727 | priceCloseUSD=0.41033995877162854 | volume=216762.0
[SAVED 17,698] 603296.SS | date=2026-10-29 | assetKey=@HUAQI2 | name=HUAQIN TECHNOLOGY CNY1 A | open=68.68000030517578 | high=68.76000213623047 | low=62.95000076293945 | close=63.36000061035156 | priceCloseUSD=9.526816685593555 | volume=14799247.0
[SAVED 17,699] CYBR.JK | date=2026-10-29 | assetKey=@ITSEC1 | name=ITSEC ASIA PT IDR12.5 | open=388.0 | high=388.0 | low=360.0 | close=380.0 | priceCloseUSD=0.020965517241379312 | volume=2834300.0
[SAVED 17,700] ERAL.JK | date=2026-10-29 | assetKey=@SINAR15 | name=SINAR EKA SELARAS IDR100 | open=306.0 | high=308.0 | low=298.0 | close=306.0 | priceCloseUSD=0.016882758620689654 | volume=5715600.0
[SAVED 17,701] ATL.NS | date=2026-10-29 | assetKey=@ALLCA4 | name=ALLCARGO TERMINALS INR2 | open=24.0 | high=24.979999542236328 | low=24.0 | close=24.389999389648438 | priceCloseUSD=0.2560629857180938 | volume=145864.0
[SAVED 17,702] TREL.NS | date=2026-10-29 | assetKey=@TRANS597 | name=TRANSINDIA REALTY INR2 | open=23.549999237060547 | high=25.0 | low=22.110000610351562 | close=24.690000534057617 | priceCloseUSD=0.25921260403210095 | volume=65714.0
[SAVED 17,703] 301487.SZ | date=2026-10-29 | assetKey=@TIANJ78 | name=TIANJIN GUOAN MENG CNY1 A | open=17.690000534057617 | high=19.520000457763672 | low=18.0 | close=18.110000610351562 | priceCloseUSD=2.7230216907955525 | volume=38080712.0
[SAVED 17,704] 688671.SS | date=2026-10-29 | assetKey=@BESCI1 | name=BESCIENT TECHNOLOG CNY1 A | open=20.530000686645508 | high=20.600000381469727 | low=19.690000534057617 | close=19.770000457763672 | priceCloseUSD=2.972619451086999 | volume=839996.0
[SAVED 17,705] 300904.SZ | date=2026-10-29 | assetKey=@YINCH5 | name=YINCHUAN WEILI TRA CNY1 A | open=38.0 | high=40.29999923706055 | low=38.22999954223633 | close=38.95000076293945 | priceCloseUSD=5.856526414105323 | volume=1608396.0
[SAVED 17,706] HUMI.JK | date=2026-10-29 | assetKey=@HUMPU2 | name=HUMPUSS MARITIM IN IDR25 | open=86.0 | high=89.0 | low=80.0 | close=80.0 | priceCloseUSD=0.004413793103448276 | volume=13961700.0
[SAVED 17,707] 6224.T | date=2026-10-29 | assetKey=@JRCCO1 | name=JRC CO LTD NPV | open=1159.0 | high=1178.0 | low=1150.0 | close=1170.0 | priceCloseUSD=7.406844420865984 | volume=27200.0
[SAVED 17,708] 445680.KQ | date=2026-10-29 | assetKey=@CURIO2 | name=CURIOX BIOSYSTEMS KRW500 | open=62900.0 | high=63300.0 | low=59800.0 | close=60600.0 | priceCloseUSD=45.30502475035863 | volume=119727.0
[SAVED 17,709] 301348.SZ | date=2026-10-29 | assetKey=@FOSHA16 | name=FOSHAN BLUE ROCKET CNY1 A | open=18.299999237060547 | high=19.899999618530273 | low=18.760000228881836 | close=18.780000686645508 | priceCloseUSD=2.8237629762232435 | volume=11618668.0
[SAVED 17,710] 6980.TWO | date=2026-10-29 | assetKey=@RAPID27 | name=RAPIDTEK TECHNOLOG TWD10 | open=120.5 | high=121.5 | low=119.5 | close=119.5 | priceCloseUSD=3.6730804248719573 | volume=13410.0
[SAVED 17,711] REDTAPE.NS | date=2026-10-29 | assetKey=@REDTA1 | name=REDTAPE LIMITED INR2 | open=105.0 | high=106.0 | low=103.11000061035156 | close=105.20999908447266 | priceCloseUSD=1.1045669195220227 | volume=133081.0
[SAVED 17,712] 301372.SZ | date=2026-10-29 | assetKey=@BEIJI417 | name=BEIJING SYS SCIENC CNY1 A | open=31.799999237060547 | high=33.5 | low=31.5 | close=31.510000228881836 | priceCloseUSD=4.737847112560225 | volume=835200.0
[SAVED 17,713] VLEGOV.NS | date=2026-10-29 | assetKey=@VLEGO1 | name=VL E-GOVERNANCE & INR10 | open=8.100000381469727 | high=8.470000267028809 | low=7.849999904632568 | close=8.420000076293945 | priceCloseUSD=0.0883989509322199 | volume=219078.0
[SAVED 17,714] BKB.AX | date=2026-10-29 | assetKey=@JAMES42 | name=BLACK BEAR MINERAL NPV | open=0.3799999952316284 | high=0.3799999952316284 | low=0.33500000834465027 | close=0.36000001430511475 | priceCloseUSD=0.253485436396908 | volume=166708.0
[SAVED 17,715] 688548.SS | date=2026-10-29 | assetKey=@GUANG449 | name=GUANGZHOU GUANGGAN 'A' CNY1 | open=25.0 | high=25.3799991607666 | low=24.010000228881836 | close=24.139999389648438 | priceCloseUSD=3.6296929728556218 | volume=14456397.0
[SAVED 17,716] 301510.SZ | date=2026-10-29 | assetKey=@GOOGO1 | name=GOOGOL TECHNOLOGY 'A' CNY1 | open=24.81999969482422 | high=27.600000381469727 | low=26.170000076293945 | close=26.219999313354492 | priceCloseUSD=3.942441990979191 | volume=12281659.0
[SAVED 17,717] 301498.SZ | date=2026-10-29 | assetKey=@GAMBO1 | name=GAMBOL PET GROUP 'A' CNY1 | open=35.119998931884766 | high=34.2599983215332 | low=33.400001525878906 | close=33.849998474121094 | priceCloseUSD=5.089689507008733 | volume=2753175.0
[SAVED 17,718] SBFC.NS | date=2026-10-29 | assetKey=@SBFCF1 | name=SBFC FINANCE LTD INR10 | open=90.0 | high=90.0 | low=86.33999633789062 | close=87.05000305175781 | priceCloseUSD=0.9139107931943078 | volume=1740380.0
[SAVED 17,719] 688592.SS | date=2026-10-29 | assetKey=@COMNA1 | name=COMNAV TECHNOLOGY 'A' CNY1 | open=20.700000762939453 | high=20.959999084472656 | low=19.81999969482422 | close=19.84000015258789 | priceCloseUSD=2.9831446129274943 | volume=2069840.0
[SAVED 17,720] 301511.SZ | date=2026-10-29 | assetKey=@JIUJI4 | name=JIUJIANG DEFU TECH 'A' CNY1 | open=70.0 | high=63.47999954223633 | low=57.599998474121094 | close=57.79999923706055 | priceCloseUSD=8.690814265379911 | volume=27071361.0
[SAVED 17,721] 688573.SS | date=2026-10-29 | assetKey=@SHENZ426 | name=SHENZHEN XINYUREN 'A' CNY1 | open=15.609999656677246 | high=15.619999885559082 | low=14.489999771118164 | close=14.760000228881836 | priceCloseUSD=2.2193152636570965 | volume=3061632.0
[SAVED 17,722] 301533.SZ | date=2026-10-29 | assetKey=@WEIMA1 | name=WEIMA AGRICULTURAL CNY1 A | open=30.030000686645508 | high=29.110000610351562 | low=28.260000228881836 | close=28.350000381469727 | priceCloseUSD=4.262709186695364 | volume=1593094.0
[SAVED 17,723] CONCORDBIO.NS | date=2026-10-29 | assetKey=@CONCO341 | name=CONCORD BIOTECH LT INR10 | open=1264.699951171875 | high=1281.300048828125 | low=1227.0 | close=1230.5999755859375 | priceCloseUSD=12.919684783054462 | volume=174656.0
[SAVED 17,724] 688693.SS | date=2026-10-29 | assetKey=@SUZHO121 | name=SUZHOU CONVERT SEM 'A'CNY1 | open=55.4900016784668 | high=55.7599983215332 | low=52.369998931884766 | close=52.369998931884766 | priceCloseUSD=7.8743588201178865 | volume=946566.0
[SAVED 17,725] 092790.KS | date=2026-10-29 | assetKey=@NEXTE39 | name=NEXTEEL CO. LTD NPV NEXTEEL | open=11220.0 | high=11230.0 | low=10540.0 | close=10650.0 | priceCloseUSD=7.962021676424413 | volume=161296.0
[SAVED 17,726] 301418.SZ | date=2026-10-29 | assetKey=@JIANG458 | name=JIANGSU XIECHANG E 'A' CNY1 | open=32.400001525878906 | high=31.459999084472656 | low=29.670000076293945 | close=29.81999969482422 | priceCloseUSD=4.4837384457132154 | volume=1118000.0
[SAVED 17,727] 301469.SZ | date=2026-10-29 | assetKey=@ZHEJI492 | name=ZHEJIANG HENGDA NE 'A'CNY1 | open=25.3799991607666 | high=25.0 | low=24.3799991607666 | close=24.450000762939453 | priceCloseUSD=3.676304813562316 | volume=648389.0
[SAVED 17,728] 424960.KQ | date=2026-10-29 | assetKey=@SMART208 | name=SMART RADAR SYSTEM KRW5000 | open=3100.0 | high=3120.0 | low=2940.0 | close=2975.0 | priceCloseUSD=2.224132815714801 | volume=29865.0
[SAVED 17,729] 603275.SS | date=2026-10-29 | assetKey=@SHANG456 | name=SHANGHAI ZHONGCHEN 'A'CNY1 | open=36.349998474121094 | high=36.68000030517578 | low=35.040000915527344 | close=35.11000061035156 | priceCloseUSD=5.27914356729425 | volume=1604082.0
[SAVED 17,730] 301421.SZ | date=2026-10-29 | assetKey=@NANJI102 | name=NANJING WAVELENGTH 'A'CNY1 | open=53.5099983215332 | high=59.880001068115234 | low=56.54999923706055 | close=56.5 | priceCloseUSD=8.495346236598612 | volume=4706720.0
[SAVED 17,731] TVSSCS.NS | date=2026-10-29 | assetKey=@TVSSU4 | name=TVS SUPPLY CHAIN S INR1 | open=111.30000305175781 | high=112.18000030517578 | low=109.70999908447266 | close=111.38999938964844 | priceCloseUSD=1.1694488124897473 | volume=202036.0
[SAVED 17,732] 688591.SS | date=2026-10-29 | assetKey=@TELIN16 | name=TELINK SEMICONDUCT CNY1 A | open=28.3700008392334 | high=28.649999618530273 | low=27.34000015258789 | close=27.34000015258789 | priceCloseUSD=4.1108454407945665 | volume=5421800.0
[SAVED 17,733] 301528.SZ | date=2026-10-29 | assetKey=@GUANG451 | name=GUANGZHOU DOPPLER 'A'CNY1 | open=55.45000076293945 | high=56.060001373291016 | low=53.04999923706055 | close=53.06999969482422 | priceCloseUSD=7.97961101210114 | volume=1093680.0
[SAVED 17,734] PYRAMID.NS | date=2026-10-29 | assetKey=@PYRAM21 | name=PYRAMID TECHNOPLAS INR10 | open=148.2899932861328 | high=148.2899932861328 | low=144.00999450683594 | close=144.6300048828125 | priceCloseUSD=1.518425248113517 | volume=7806.0
[SAVED 17,735] 448900.KQ | date=2026-10-29 | assetKey=@PIMKO1 | name=PIMKOREA CO.  LTD. KRW500 | open=50100.0 | high=50900.0 | low=48500.0 | close=49200.0 | priceCloseUSD=36.78229732207335 | volume=39667.0
[SAVED 17,736] 301525.SZ | date=2026-10-29 | assetKey=@SHANG457 | name=SHANGHAI RUKING TE CNY1 A | open=39.58000183105469 | high=49.7400016784668 | low=45.0099983215332 | close=45.099998474121094 | priceCloseUSD=6.781240748809341 | volume=10520278.0
[SAVED 17,737] AEROFLEX.NS | date=2026-10-29 | assetKey=@AEROF10 | name=AEROFLEX INDUSTRIE INR2 | open=528.0 | high=578.5 | low=511.1000061035156 | close=538.3499755859375 | priceCloseUSD=5.651968247621391 | volume=35956420.0
[SAVED 17,738] 4590.TW | date=2026-10-29 | assetKey=@FUKUT3 | name=FUKUTA ELEC & MACH TWD10 | open=79.0 | high=79.0 | low=77.0999984741211 | close=77.0999984741211 | priceCloseUSD=2.3698284113217736 | volume=181943.0
[SAVED 17,739] PSP.BK | date=2026-10-29 | assetKey=@PSPSP1 | name=P.S.P. SPECIALTIES THB1 (LOCAL) | open=7.800000190734863 | high=7.800000190734863 | low=7.349999904632568 | close=7.400000095367432 | priceCloseUSD=0.21938927351900003 | volume=1677771.0
[SAVED 17,740] 603270.SS | date=2026-10-29 | assetKey=@SHAND244 | name=SHANDONG GOLDEN EM 'A' CNY 1 | open=27.389999389648438 | high=28.09000015258789 | low=26.260000228881836 | close=26.270000457763672 | priceCloseUSD=3.949960168571795 | volume=4910501.0
[SAVED 17,741] 355390.KQ | date=2026-10-29 | assetKey=@CROWD19 | name=CROWDWORKS INC. KRW500 | open=1385.0 | high=1424.0 | low=1300.0 | close=1355.0 | priceCloseUSD=1.0130083916953125 | volume=129635.0
[SAVED 17,742] VPRPL.NS | date=2026-10-29 | assetKey=@VISHN3 | name=VISHNU PRAKASH R P INR10 | open=24.979999542236328 | high=25.0 | low=24.510000228881836 | close=24.940000534057617 | priceCloseUSD=0.26183727594811146 | volume=120116.0
[SAVED 17,743] 1541.HK | date=2026-10-29 | assetKey=@IMMUN44 | name=IMMUNEONCO BIOPHAR CNY1 H | open=2.950000047683716 | high=2.950000047683716 | low=2.7149999141693115 | close=2.9000000953674316 | priceCloseUSD=0.36961745213213687 | volume=617200.0
[SAVED 17,744] 301507.SZ | date=2026-10-29 | assetKey=@HANGZ133 | name=HANGZHOU MINSHENG CNY1 A | open=11.800000190734863 | high=11.579999923706055 | low=11.279999732971191 | close=11.300000190734863 | priceCloseUSD=1.6990692759986374 | volume=2515829.0
[SAVED 17,745] 301251.SZ | date=2026-10-29 | assetKey=@JIANG459 | name=JIANGXI WELGAO ELE 'A' CNY1 | open=62.86000061035156 | high=56.27000045776367 | low=50.880001068115234 | close=51.0099983215332 | priceCloseUSD=7.669868978225462 | volume=9189093.0
[SAVED 17,746] 6986.TWO | date=2026-10-29 | assetKey=@HEXUN1 | name=HEXUN BIOSCIENCES TWD10 | open=43.75 | high=43.75 | low=43.599998474121094 | close=43.599998474121094 | priceCloseUSD=1.3401364093702208 | volume=14000.0
[SAVED 17,747] 688549.SS | date=2026-10-29 | assetKey=@GRAND868 | name=GRANDIT CO LTD 'A' CNY1 | open=16.56999969482422 | high=17.030000686645508 | low=15.84000015258789 | close=15.920000076293945 | priceCloseUSD=2.393732968757405 | volume=24733181.0
[SAVED 17,748] 6990.TWO | date=2026-10-29 | assetKey=@PLUMM1 | name=PLUM-MONIX INDUSTR TWD10 | open=138.5 | high=141.0 | low=130.5 | close=132.0 | priceCloseUSD=4.057293858435969 | volume=267509.0
[SAVED 17,749] 6977.TWO | date=2026-10-29 | assetKey=@UNITE598 | name=UNITED PURIFICATIO TWD10 | open=199.0 | high=200.0 | low=189.0 | close=194.0 | priceCloseUSD=5.9629924889134704 | volume=39966.0
[SAVED 17,750] RATNAVEER.NS | date=2026-10-29 | assetKey=@RATNA9 | name=RATNAVEER PRECISIO INR10 | open=345.0 | high=356.25 | low=342.79998779296875 | close=352.8500061035156 | priceCloseUSD=3.704462006336122 | volume=1807830.0
[SAVED 17,751] 301529.SZ | date=2026-10-29 | assetKey=@WUHUF2 | name=WUHU FORESIGHT TEC CNY1 A | open=140.72000122070312 | high=176.8800048828125 | low=163.08999633789062 | close=171.08999633789062 | priceCloseUSD=25.725110734668483 | volume=4898601.0
[SAVED 17,752] RISHABH.NS | date=2026-10-29 | assetKey=@RISHA7 | name=RISHABH INSTRUMENT INR10 | open=651.7000122070312 | high=661.0 | low=645.1500244140625 | close=655.2000122070312 | priceCloseUSD=6.8787402856381235 | volume=106771.0
[SAVED 17,753] 603075.SS | date=2026-10-29 | assetKey=@HANGZ134 | name=HANGZHOU HEATWELL CNY1 A | open=17.469999313354492 | high=17.600000381469727 | low=17.170000076293945 | close=17.200000762939453 | priceCloseUSD=2.586194013290813 | volume=855000.0
[SAVED 17,754] 9168.T | date=2026-10-29 | assetKey=@RISEC4 | name=RISE CONSULTING GR NPV | open=360.0 | high=361.0 | low=355.0 | close=360.0 | priceCloseUSD=2.279029052574149 | volume=91500.0
[SAVED 17,755] 688702.SS | date=2026-10-29 | assetKey=@SUZHO122 | name=SUZHOU CENTEC COMM CNY1 A | open=205.39999389648438 | high=205.39999389648438 | low=183.89999389648438 | close=185.88999938964844 | priceCloseUSD=27.950440827188817 | volume=4964677.0
[SAVED 17,756] 465770.KS | date=2026-10-29 | assetKey=@STXGR1 | name=STX GREEN LOGIS LT KRW2500 | open=1950.0 | high=1950.0 | low=1750.0 | close=1816.0 | priceCloseUSD=1.3576555271724633 | volume=70762.0
[SAVED 17,757] COCOCO.BK | date=2026-10-29 | assetKey=@THAIC29 | name=THAI COCONUT PUBLI THB0.5 (LOCAL) | open=5.25 | high=5.25 | low=5.150000095367432 | close=5.150000095367432 | priceCloseUSD=0.15268307634924985 | volume=397007.0
[SAVED 17,758] 301550.SZ | date=2026-10-29 | assetKey=@ZHEJI493 | name=ZHEJIANG SLING INT CNY1 A | open=108.97000122070312 | high=135.82000732421875 | low=128.27999877929688 | close=131.89999389648438 | priceCloseUSD=19.832497641696964 | volume=9541042.0
[SAVED 17,759] 384470.KQ | date=2026-10-29 | assetKey=@COREL14 | name=CORELINE SOFT KRW500 | open=2190.0 | high=2250.0 | low=2135.0 | close=2180.0 | priceCloseUSD=1.6297847187422743 | volume=43318.0
[SAVED 17,760] JLHL.NS | date=2026-10-29 | assetKey=@JUPIT913 | name=JUPITER LIFE LINE INR2(POST SUBD) | open=258.0 | high=261.5 | low=252.0 | close=260.1000061035156 | priceCloseUSD=2.730708725496227 | volume=121025.0
[SAVED 17,761] 403490.KQ | date=2026-10-29 | assetKey=@WOODE1 | name=WOODEUMGEE FARM CO KRW500 | open=2000.0 | high=2600.0 | low=2000.0 | close=2270.0 | priceCloseUSD=1.6970694089655791 | volume=594395.0
[SAVED 17,762] 5842.T | date=2026-10-29 | assetKey=@INTEG160 | name=INTEGRAL GROUP CO NPV | open=2744.0 | high=2750.0 | low=2687.0 | close=2690.0 | priceCloseUSD=17.029411531734613 | volume=78300.0
[SAVED 17,763] 301548.SZ | date=2026-10-29 | assetKey=@HUNAN99 | name=HUNAN SUND TECHNOL 'A' CNY1 | open=46.97999954223633 | high=49.79999923706055 | low=47.36000061035156 | close=47.41999816894531 | priceCloseUSD=7.130076159009958 | volume=1564800.0
[SAVED 17,764] RRKABEL.NS | date=2026-10-29 | assetKey=@RRKAB1 | name=RR KABEL LTD INR5 | open=2253.0 | high=2269.39990234375 | low=2100.0 | close=2122.89990234375 | priceCloseUSD=22.287663016732285 | volume=1314691.0
[SAVED 17,765] 688716.SS | date=2026-10-29 | assetKey=@JILIN45 | name=JILIN JOINATURE PO 'A'CNY1 | open=25.459999084472656 | high=25.690000534057617 | low=24.530000686645508 | close=24.530000686645508 | priceCloseUSD=3.6883336109213323 | volume=2368878.0
[SAVED 17,766] 9235.T | date=2026-10-29 | assetKey=@URERU1 | name=URERU NET ADVER GP NPV COM STK | open=395.0 | high=395.0 | low=387.0 | close=391.0 | priceCloseUSD=2.475278776545812 | volume=18000.0
[SAVED 17,767] 301500.SZ | date=2026-10-29 | assetKey=@GUANG452 | name=GUANGDONG FEINAN R 'A'CNY1 | open=20.6200008392334 | high=20.56999969482422 | low=19.510000228881836 | close=19.5 | priceCloseUSD=2.932022152454388 | volume=6336287.0
[SAVED 17,768] EMSLIMITED.NS | date=2026-10-29 | assetKey=@EMSLI1 | name=EMS LIMITED INR10 | open=291.1000061035156 | high=293.0 | low=285.6000061035156 | close=290.6499938964844 | priceCloseUSD=3.0514435054749014 | volume=56094.0
[SAVED 17,769] SAMHI.NS | date=2026-10-29 | assetKey=@SAMHI1 | name=SAMHI HOTELS LD INR1 | open=151.83999633789062 | high=156.0 | low=149.0500030517578 | close=155.47000122070312 | priceCloseUSD=1.6322309839443898 | volume=609223.0
[SAVED 17,770] 5588.T | date=2026-10-29 | assetKey=@FASTA1 | name=FAST ACCOUNTING CO NPV | open=658.0 | high=661.0 | low=634.0 | close=643.0 | priceCloseUSD=4.070599113347716 | volume=48600.0
[SAVED 17,771] ZAGGLE.NS | date=2026-10-29 | assetKey=@ZAGGL1 | name=ZAGGLE PREPAID OCE INR1 | open=163.5 | high=164.25 | low=158.72999572753906 | close=161.5500030517578 | priceCloseUSD=1.6960630241654364 | volume=735195.0
[SAVED 17,772] 9690.HK | date=2026-10-29 | assetKey=@TUHUW1 | name=TUHU CAR INC. USD0.00002 A | open=11.5 | high=11.670000076293945 | low=11.3100004196167 | close=11.5600004196167 | priceCloseUSD=1.4733716418046512 | volume=1194200.0
[SAVED 17,773] 301520.SZ | date=2026-10-29 | assetKey=@ANHUI163 | name=ANHUI WANBANG PHAR CNY1 A | open=52.0 | high=54.7599983215332 | low=50.0 | close=50.04999923706055 | priceCloseUSD=7.52552340991727 | volume=9310716.0
[SAVED 17,774] 603276.SS | date=2026-10-29 | assetKey=@JIANG461 | name=JIANGSU HENGXING N CNY1 A | open=19.0 | high=19.0 | low=17.40999984741211 | close=17.420000076293945 | priceCloseUSD=2.6192731343308195 | volume=4045150.0
[SAVED 17,775] 450520.KQ | date=2026-10-29 | assetKey=@INSWA1 | name=INSWAVE CO LTD KRW500 | open=1647.0 | high=1660.0 | low=1531.0 | close=1536.0 | priceCloseUSD=1.1483253798110702 | volume=10776.0
[SAVED 17,776] 2490.HK | date=2026-10-29 | assetKey=@LCLOG1 | name=LC GP HLDG LTD USD0.00005 | open=4.110000133514404 | high=4.15500020980835 | low=4.105000019073486 | close=4.125 | priceCloseUSD=0.525748944795082 | volume=365400.0
[SAVED 17,777] SAV.BK | date=2026-10-29 | assetKey=@SAMAR54 | name=SAMART AVIATION SO THB0.5 (LOCAL) | open=10.899999618530273 | high=11.300000190734863 | low=10.800000190734863 | close=11.100000381469727 | priceCloseUSD=0.32908391734694303 | volume=620286.0
[SAVED 17,778] 5590.T | date=2026-10-29 | assetKey=@NETST10 | name=NETSTARS CO LTD NPV | open=661.0 | high=661.0 | low=645.0 | close=659.0 | priceCloseUSD=4.171889293462122 | volume=30300.0
[SAVED 17,779] 5589.T | date=2026-10-29 | assetKey=@AUTOS45 | name=AUTOSERVER CO LTD NPV | open=2850.0 | high=2860.0 | low=2847.0 | close=2860.0 | priceCloseUSD=18.105619695450184 | volume=800.0
[SAVED 17,780] NUVAMA.NS | date=2026-10-29 | assetKey=@NUVAM1 | name=NUVAMA WEALTH MAN INR2 (POST SUBD) | open=1740.0 | high=1791.199951171875 | low=1711.0 | close=1783.9000244140625 | priceCloseUSD=18.72860918020013 | volume=246198.0
[SAVED 17,781] SIGNATURE.NS | date=2026-10-29 | assetKey=@SIGNA42 | name=SIGNATURE GLOBAL INR1 | open=701.0 | high=719.5 | low=701.0 | close=716.7000122070312 | priceCloseUSD=7.524409576976706 | volume=180287.0
[SAVED 17,782] 5591.T | date=2026-10-29 | assetKey=@AVILE1 | name=AVILEN INC NPV | open=800.0 | high=800.0 | low=773.0 | close=779.0 | priceCloseUSD=4.931565644320172 | volume=11300.0
[SAVED 17,783] KALAMANDIR.NS | date=2026-10-29 | assetKey=@SAISI1 | name=SAI SILKS (KALAMA INR2 | open=66.0 | high=66.02999877929688 | low=65.08999633789062 | close=65.66999816894531 | priceCloseUSD=0.6894487996739666 | volume=393492.0
[SAVED 17,784] 2938.T | date=2026-10-29 | assetKey=@OKAMU2 | name=OKAMURA FOODS CO L COM STK | open=1205.0 | high=1218.0 | low=1201.0 | close=1218.0 | priceCloseUSD=7.710714961209204 | volume=31200.0
[SAVED 17,785] 418470.KQ | date=2026-10-29 | assetKey=@MILLI33 | name=KT MILLIE SEOJAE KRW500 | open=8880.0 | high=9010.0 | low=8700.0 | close=8800.0 | priceCloseUSD=6.578947488500924 | volume=10719.0
[SAVED 17,786] 301558.SZ | date=2026-10-29 | assetKey=@SFCHO1 | name=SFC HOLDINGS CO LT A CNY1 | open=6.300000190734863 | high=6.760000228881836 | low=6.489999771118164 | close=6.489999771118164 | priceCloseUSD=0.9758370819662752 | volume=7843200.0
[SAVED 17,787] 6982.TWO | date=2026-10-29 | assetKey=@WALRU1 | name=WALRUS PUMP CO LTD TWD10 | open=42.54999923706055 | high=42.54999923706055 | low=42.04999923706055 | close=42.04999923706055 | priceCloseUSD=1.2924939670588103 | volume=23133.0
[SAVED 17,788] YATRA.NS | date=2026-10-29 | assetKey=@YATRA5 | name=YATRA ONLINE LTD INR1 | open=74.36000061035156 | high=75.0 | low=72.70999908447266 | close=74.12000274658203 | priceCloseUSD=0.7781627584942995 | volume=380605.0
[SAVED 17,789] 688719.SS | date=2026-10-29 | assetKey=@XIANA3 | name=XI'AN ACTIONPOWER CNY1 A | open=44.79999923706055 | high=45.5 | low=42.220001220703125 | close=42.29999923706055 | priceCloseUSD=6.360232554454628 | volume=2251196.0
[SAVED 17,790] 6682.HK | date=2026-10-29 | assetKey=@BEIJI420 | name=PHANCY GROUP CO LT CNY1 | open=22.959999084472656 | high=22.959999084472656 | low=21.8799991607666 | close=21.940000534057617 | priceCloseUSD=2.7963471829295345 | volume=4136500.0
[SAVED 17,791] 9890.HK | date=2026-10-29 | assetKey=@ZXINC1 | name=TANWAN INC USD0.00002 | open=7.880000114440918 | high=7.880000114440918 | low=7.534999847412109 | close=7.590000152587891 | priceCloseUSD=0.9673780778709322 | volume=643800.0
[SAVED 17,792] 6209.T | date=2026-10-29 | assetKey=@NPRRI1 | name=NPR-RIKEN CORP NPV | open=3845.0 | high=3845.0 | low=3785.0 | close=3810.0 | priceCloseUSD=24.119724139743077 | volume=158500.0
[SAVED 17,793] 6223.T | date=2026-10-29 | assetKey=@SEIBU7 | name=SEIBU GIKEN CO LTD NPV | open=1856.0 | high=1865.0 | low=1839.0 | close=1854.0 | priceCloseUSD=11.736999620756867 | volume=20800.0
[SAVED 17,794] MVGJL.NS | date=2026-10-29 | assetKey=@MANOJ3 | name=MANOJ VAIBHAV GEMS INR10 | open=178.38999938964844 | high=179.00999450683594 | low=172.1999969482422 | close=172.1999969482422 | priceCloseUSD=1.8078739837085793 | volume=320543.0
[SAVED 17,795] JSWINFRA.NS | date=2026-10-29 | assetKey=@JSWIN1 | name=JSW INFRASTRUCTURE INR2 | open=315.04998779296875 | high=326.1000061035156 | low=313.0 | close=323.8999938964844 | priceCloseUSD=3.400524870304298 | volume=3090610.0
[SAVED 17,796] UDS.NS | date=2026-10-29 | assetKey=@UPDAT8 | name=UPDATER SERVICES L INR10 | open=206.89999389648438 | high=210.3800048828125 | low=203.0 | close=205.4499969482422 | priceCloseUSD=2.1569553485379758 | volume=83265.0
[SAVED 17,797] 5592.T | date=2026-10-29 | assetKey=@KUSUR3 | name=KUSURINOMADOGUCHI NPV | open=2340.0 | high=2340.0 | low=2254.0 | close=2282.0 | priceCloseUSD=14.446511938817244 | volume=61000.0
[SAVED 17,798] 454910.KS | date=2026-10-29 | assetKey=@DOOSA41 | name=DOOSAN ROBOTICS IN KRW500 | open=61900.0 | high=61900.0 | low=56500.0 | close=57500.0 | priceCloseUSD=42.98744097600035 | volume=299096.0
[SAVED 17,799] 443250.KQ | date=2026-10-29 | assetKey=@REVUC1 | name=REVUCORPORATION KRW500 | open=5500.0 | high=5550.0 | low=5280.0 | close=5440.0 | priceCloseUSD=4.066985720164207 | volume=1085.0
[SAVED 17,800] BREN.JK | date=2026-10-29 | assetKey=@BARIT511 | name=BARITO RENEWABLES IDR150 | open=2060.0 | high=2110.0 | low=1935.0 | close=1930.0 | priceCloseUSD=0.10648275862068965 | volume=6505000.0
[SAVED 17,801] 688657.SS | date=2026-10-29 | assetKey=@GSTAR1 | name=GSTARSOFT CO LTD 'A' CNY1 | open=31.020000457763672 | high=31.610000610351562 | low=30.100000381469727 | close=30.110000610351562 | priceCloseUSD=4.527343015382868 | volume=1268473.0
[SAVED 17,802] STRK.JK | date=2026-10-29 | assetKey=@LOVIN3 | name=LOVINA BEACH BREWE IDR12 | open=121.0 | high=123.0 | low=113.0 | close=113.0 | priceCloseUSD=0.006234482758620689 | volume=19312200.0
[SAVED 17,803] 451220.KQ | date=2026-10-29 | assetKey=@INNOV107 | name=IMT CO LTD KRW500 | open=8220.0 | high=8870.0 | low=8120.0 | close=8630.0 | priceCloseUSD=6.451854184745792 | volume=57809.0
[SAVED 17,804] 2501.HK | date=2026-10-29 | assetKey=@MAIYU1 | name=MAIYUE TECHNOLOGY HKD0.01 | open=2.0999999046325684 | high=2.1649999618530273 | low=2.065000057220459 | close=2.0799999237060547 | priceCloseUSD=0.2651049127423781 | volume=726000.0
[SAVED 17,805] 301559.SZ | date=2026-10-29 | assetKey=@CIMCS1 | name=CIMC SAFEWAY TECHN A CNY1 | open=12.380000114440918 | high=12.949999809265137 | low=12.630000114440918 | close=12.8100004196167 | priceCloseUSD=1.9261130770905728 | volume=2362533.0
[SAVED 17,806] 2451.HK | date=2026-10-29 | assetKey=@LUYUA1 | name=LUYUAN GROUP HLDG USD0.0001 | open=13.970000267028809 | high=13.989999771118164 | low=13.720000267028809 | close=13.920000076293945 | priceCloseUSD=1.774163721614304 | volume=249500.0
[SAVED 17,807] 9676.HK | date=2026-10-29 | assetKey=@SHIYU1 | name=SHIYUE DAOTIAN GRO CNY0.1 H | open=4.050000190734863 | high=4.190000057220459 | low=4.050000190734863 | close=4.139999866485596 | priceCloseUSD=0.5276607421228079 | volume=51300.0
[SAVED 17,808] NDO.AX | date=2026-10-29 | assetKey=@NIDOE1 | name=NIDO EDUCATION LTD NPV | open=0.24500000476837158 | high=0.25999999046325684 | low=0.24500000476837158 | close=0.25999999046325684 | priceCloseUSD=0.18307280118581432 | volume=52402.0
[SAVED 17,809] 603193.SS | date=2026-10-29 | assetKey=@RUNBE1 | name=RUNBEN BIOTECHNOLO 'A'CNY1 | open=17.360000610351562 | high=17.3700008392334 | low=16.959999084472656 | close=17.100000381469727 | priceCloseUSD=2.5711579448947552 | volume=1976196.0
[SAVED 17,810] 301517.SZ | date=2026-10-29 | assetKey=@SHAAN44 | name=SHAANXI HUADA SCIE CNY1 A | open=32.0 | high=34.369998931884766 | low=31.799999237060547 | close=33.130001068115234 | priceCloseUSD=4.981430617566739 | volume=5286929.0
[SAVED 17,811] TAN.BK | date=2026-10-29 | assetKey=@TANAC2 | name=TANACHIRA RETAIL THB1 (LOCAL) | open=3.9800000190734863 | high=3.9800000190734863 | low=3.940000057220459 | close=3.9600000381469727 | priceCloseUSD=0.1174029081497112 | volume=10900.0
[SAVED 17,812] 445180.KQ | date=2026-10-29 | assetKey=@PURIT2 | name=PURIT CO.  LTD. KRW500 | open=8200.0 | high=8420.0 | low=7890.0 | close=8070.0 | priceCloseUSD=6.033193890023006 | volume=53514.0
[SAVED 17,813] 416180.KQ | date=2026-10-29 | assetKey=@SHINS45 | name=SHINSUNG ST KRW 500 | open=25600.0 | high=26500.0 | low=24700.0 | close=25000.0 | priceCloseUSD=18.690191728695805 | volume=9506.0
[SAVED 17,814] 603273.SS | date=2026-10-29 | assetKey=@JIANG464 | name=JIANGSU TEEYER INT 'A'CNY1 | open=15.149999618530273 | high=15.220000267028809 | low=14.0600004196167 | close=14.180000305175781 | priceCloseUSD=2.132106411106942 | volume=5531100.0
[SAVED 17,815] TRP.BK | date=2026-10-29 | assetKey=@AESTH3 | name=AESTHETIC CONNECT THB0.5 (LOCAL) | open=3.880000114440918 | high=3.880000114440918 | low=3.8399999141693115 | close=3.880000114440918 | priceCloseUSD=0.11503113451224407 | volume=22231.0
[SAVED 17,816] 301489.SZ | date=2026-10-29 | assetKey=@GUANG454 | name=GUANGDONG SUQUN NE 'A'CNY1 | open=83.0 | high=84.69000244140625 | low=79.18000030517578 | close=79.41999816894531 | priceCloseUSD=11.9415996912428 | volume=3675276.0
[SAVED 17,817] 6525.T | date=2026-10-29 | assetKey=@KOKUS12 | name=KOKUSAI ELECTRIC C NPV | open=7284.0 | high=7376.0 | low=6976.0 | close=7356.0 | priceCloseUSD=46.56816030759845 | volume=8834700.0
[SAVED 17,818] 5845.T | date=2026-10-29 | assetKey=@ZENHO2 | name=ZENHOREN CO. LTD NPV | open=1190.0 | high=1190.0 | low=1174.0 | close=1182.0 | priceCloseUSD=7.482812055951789 | volume=10000.0
[SAVED 17,819] 396470.KQ | date=2026-10-29 | assetKey=@WOTCO1 | name=WOT CO LTD KRW100 | open=6450.0 | high=6530.0 | low=6040.0 | close=6120.0 | priceCloseUSD=4.575358935184733 | volume=239161.0
[SAVED 17,820] IRMENERGY.NS | date=2026-10-29 | assetKey=@IRMEN1 | name=IRM ENERGY LIMITED INR10 | open=245.4499969482422 | high=248.0 | low=241.5500030517578 | close=246.25 | priceCloseUSD=2.5853018372703414 | volume=34637.0
[SAVED 17,821] 432720.KQ | date=2026-10-29 | assetKey=@QUALI81 | name=QUALITAS SEMICONDU KRW500 | open=10100.0 | high=10850.0 | low=9840.0 | close=10280.0 | priceCloseUSD=7.685406838839715 | volume=177348.0
[SAVED 17,822] 4811.T | date=2026-10-29 | assetKey=@DREAM56 | name=DREAMARTS CORPORAT NPV | open=943.0 | high=943.0 | low=921.0 | close=933.0 | priceCloseUSD=5.906483627921336 | volume=4000.0
[SAVED 17,823] 1519.HK | date=2026-10-29 | assetKey=@JTGLO1 | name=J&T GLOBAL EXPRESS USD0.000002 B | open=8.970000267028809 | high=8.979999542236328 | low=8.824999809265137 | close=8.845000267028809 | priceCloseUSD=1.1273332259642703 | volume=15504291.0
[SAVED 17,824] 001378.SZ | date=2026-10-29 | assetKey=@GUANG455 | name=GUANGDONG DECRO FI CNY1 A | open=19.450000762939453 | high=17.709999084472656 | low=16.989999771118164 | close=16.979999542236328 | priceCloseUSD=2.553114605461656 | volume=3736271.0
[SAVED 17,825] MAXESTATES.NS | date=2026-10-29 | assetKey=@MAXES1 | name=MAX ESTATES LTD INR10 | open=501.29998779296875 | high=521.9500122070312 | low=501.29998779296875 | close=518.0999755859375 | priceCloseUSD=5.439369822424541 | volume=22518.0
[SAVED 17,826] 8098.TWO | date=2026-10-29 | assetKey=@DURAT9 | name=DURA TEK INC TWD10 | open=468.0 | high=471.0 | low=448.5 | close=450.0 | priceCloseUSD=13.831683608304441 | volume=22090.0
[SAVED 17,827] NAM.BK | date=2026-10-29 | assetKey=@NAMWI1 | name=NAMWIWAT MEDICAL C THB0.5 (LOCAL) | open=3.0999999046325684 | high=3.2799999713897705 | low=3.0999999046325684 | close=3.240000009536743 | priceCloseUSD=0.09605692420717798 | volume=4600.0
[SAVED 17,828] 301555.SZ | date=2026-10-29 | assetKey=@WELLS320 | name=WELLS ADVANCED MAT 'A' CNY1 | open=28.6299991607666 | high=28.6299991607666 | low=27.309999465942383 | close=27.34000015258789 | priceCloseUSD=4.1108454407945665 | volume=1542728.0
[SAVED 17,829] UDNG.JK | date=2026-10-29 | assetKey=@AGROB19 | name=AGRO BAHARI NUSANT IDR10 | open=304.0 | high=312.0 | low=274.0 | close=276.0 | priceCloseUSD=0.015227586206896552 | volume=2737500.0
[SAVED 17,830] 2517.HK | date=2026-10-29 | assetKey=@GUOQU1 | name=GUOQUAN FOOD (SHAN CNY1 H | open=1.215000033378601 | high=1.225000023841858 | low=1.190000057220459 | close=1.190000057220459 | priceCloseUSD=0.15167061197327117 | volume=8756400.0
[SAVED 17,831] SAFE.BK | date=2026-10-29 | assetKey=@SAFEF1 | name=SAFE FERTILITY GRP THB1 (LOCAL) | open=5.0 | high=5.0 | low=4.960000038146973 | close=4.980000019073486 | priceCloseUSD=0.14764305030118918 | volume=121401.0
[SAVED 17,832] BLUEJET.NS | date=2026-10-29 | assetKey=@BLUEJ1 | name=BLUE JET HEALTHCAR INR2 | open=517.0999755859375 | high=528.2999877929688 | low=498.1000061035156 | close=503.54998779296875 | priceCloseUSD=5.286614045070538 | volume=194027.0
[SAVED 17,833] 603107.SS | date=2026-10-29 | assetKey=@SHANG464 | name=SHANGHAI AUTOMOBIL 'A' CNY1 | open=11.859999656677246 | high=11.920000076293945 | low=11.609999656677246 | close=11.630000114440918 | priceCloseUSD=1.7486881009532227 | volume=1592400.0
[SAVED 17,834] 2429.HK | date=2026-10-29 | assetKey=@BEIJI421 | name=BEIJING UBOX ONLIN CNY1 H | open=1.399999976158142 | high=1.399999976158142 | low=1.399999976158142 | close=1.399999976158142 | priceCloseUSD=0.1784360024674626 | volume=2500.0
[SAVED 17,835] 001376.SZ | date=2026-10-29 | assetKey=@JIANG465 | name=JIANGXI BESTOO ENE A CNY1 | open=10.479999542236328 | high=10.09000015258789 | low=9.75 | close=9.760000228881836 | priceCloseUSD=1.467514711745715 | volume=6740009.0
[SAVED 17,836] CELLO.NS | date=2026-10-29 | assetKey=@CELLO4 | name=CELLO WORLD LTD INR5 | open=334.54998779296875 | high=344.25 | low=331.0 | close=342.29998779296875 | priceCloseUSD=3.5937006592437664 | volume=253745.0
[SAVED 17,837] 603062.SS | date=2026-10-29 | assetKey=@MEGAP16 | name=MEGA P AND C ADVAN 'A' CNY1 | open=34.439998626708984 | high=35.13999938964844 | low=34.2599983215332 | close=34.84000015258789 | priceCloseUSD=5.238546268661639 | volume=268500.0
[SAVED 17,838] HONASA.NS | date=2026-10-29 | assetKey=@HONAS1 | name=HONASA CONSUMER LT INR10 | open=449.79998779296875 | high=449.79998779296875 | low=438.0 | close=447.70001220703125 | priceCloseUSD=4.700262595349409 | volume=547770.0
[SAVED 17,839] 7642.TWO | date=2026-10-29 | assetKey=@CHAMP56 | name=CHAMP-RAY INDUSTRI TWD10 | open=63.0 | high=63.0 | low=62.900001525878906 | close=63.0 | priceCloseUSD=1.9364357051626218 | volume=17939.0
[SAVED 17,840] 6933.TW | date=2026-10-29 | assetKey=@AMAXH8 | name=AMAX HOLDING CO TWD10 | open=399.5 | high=399.5 | low=361.0 | close=371.5 | priceCloseUSD=11.418823245522445 | volume=1951041.0
[SAVED 17,841] MSTI.JK | date=2026-10-29 | assetKey=@MASTE757 | name=MASTERSYSTEM INFOT IDR25 | open=1210.0 | high=1215.0 | low=1190.0 | close=1195.0 | priceCloseUSD=0.06593103448275862 | volume=621900.0
[SAVED 17,842] 372320.KQ | date=2026-10-29 | assetKey=@CUROC2 | name=CUROCELL INC. KRW500 | open=25000.0 | high=25000.0 | low=23550.0 | close=23700.0 | priceCloseUSD=17.718301758803623 | volume=31797.0
[SAVED 17,843] 446540.KQ | date=2026-10-29 | assetKey=@MAGAT1 | name=MAGATOUCH CO LTD KRW500 | open=8500.0 | high=8890.0 | low=8130.0 | close=8350.0 | priceCloseUSD=6.242524037384399 | volume=262823.0
[SAVED 17,844] 2473.HK | date=2026-10-29 | assetKey=@XXFGR1 | name=XXF GROUP HOLDINGS HKD0.00333 | open=0.25999999046325684 | high=0.3149999976158142 | low=0.25999999046325684 | close=0.26499998569488525 | priceCloseUSD=0.03377538493328431 | volume=440115000.0
[SAVED 17,845] 001326.SZ | date=2026-10-29 | assetKey=@SHENZ433 | name=SHENZHEN SNC OPTO 'A' CNY1 | open=91.19000244140625 | high=90.91000366210938 | low=85.16000366210938 | close=85.16999816894531 | priceCloseUSD=12.806170325940888 | volume=1005800.0
[SAVED 17,846] 451760.KQ | date=2026-10-29 | assetKey=@CONTE43 | name=CONTEC CO LTD KRW500 | open=10460.0 | high=13380.0 | low=10190.0 | close=11510.0 | priceCloseUSD=8.604964271891548 | volume=5950058.0
[SAVED 17,847] 6983.TWO | date=2026-10-29 | assetKey=@HUAYA3 | name=HUA YANG PRECISION TWD10 | open=291.0 | high=295.0 | low=283.5 | close=292.5 | priceCloseUSD=8.990594345397886 | volume=53588.0
[SAVED 17,848] TOK.AX | date=2026-10-29 | assetKey=@TOLUM1 | name=TOLU MINERALS LTD NPV | open=1.1150000095367432 | high=1.1449999809265137 | low=1.1150000095367432 | close=1.1399999856948853 | priceCloseUSD=0.8027038399543509 | volume=10642.0
[SAVED 17,849] 2499.HK | date=2026-10-29 | assetKey=@FOLAN1 | name=FOLANGSI CO.  LTD. CNY0.25 H | open=5.525000095367432 | high=5.53000020980835 | low=5.525000095367432 | close=5.53000020980835 | priceCloseUSD=0.7048222484905023 | volume=4600.0
[SAVED 17,850] ESAFSFB.NS | date=2026-10-29 | assetKey=@ESAFS1 | name=ESAF SMALL FINANCE INR10 | open=40.5 | high=42.939998626708984 | low=40.5 | close=42.939998626708984 | priceCloseUSD=0.4508136338762098 | volume=638350.0
[SAVED 17,851] 6934.TW | date=2026-10-29 | assetKey=@HCMED1 | name=HCMED INNOVATIONS TWD10 | open=81.0999984741211 | high=85.4000015258789 | low=81.0 | close=84.5 | priceCloseUSD=2.597282810892723 | volume=52337.0
[SAVED 17,852] 688648.SS | date=2026-10-29 | assetKey=@CHINA3459 | name=CHINA POST TECH CO CNY1 A | open=34.150001525878906 | high=34.970001220703125 | low=31.850000381469727 | close=31.899999618530273 | priceCloseUSD=4.796487463836784 | volume=8177631.0
[SAVED 17,853] PROTEAN.NS | date=2026-10-29 | assetKey=@PROTE101 | name=PROTEAN EGOV TECHN INR10 | open=600.2999877929688 | high=643.0 | low=600.2999877929688 | close=632.0999755859375 | priceCloseUSD=6.636220216125328 | volume=614323.0
[SAVED 17,854] 445090.KQ | date=2026-10-29 | assetKey=@ASICL1 | name=ASICLAND CO LTD KRW500 | open=18410.0 | high=18490.0 | low=17750.0 | close=17870.0 | priceCloseUSD=13.359749047671762 | volume=14856.0
[SAVED 17,855] 365330.KQ | date=2026-10-29 | assetKey=@SYSTE96 | name=SY STEEL TECH KRW500 | open=1447.0 | high=1474.0 | low=1404.0 | close=1417.0 | priceCloseUSD=1.0593600671824783 | volume=277159.0
[SAVED 17,856] ASKAUTOLTD.NS | date=2026-10-29 | assetKey=@ASKAU1 | name=ASK AUTOMOTIVE LIM INR2 | open=587.7999877929688 | high=588.0999755859375 | low=578.2000122070312 | close=581.0999755859375 | priceCloseUSD=6.100787145259186 | volume=33617.0
[SAVED 17,857] 001306.SZ | date=2026-10-29 | assetKey=@ZHEJI495 | name=ZHEJIANG XIASHA PR 'A'CNY1 | open=56.0099983215332 | high=63.849998474121094 | low=58.7599983215332 | close=58.9900016784668 | priceCloseUSD=8.869743163824932 | volume=1941498.0
[SAVED 17,858] 5889.T | date=2026-10-29 | assetKey=@JAPAN430 | name=JAPAN EYEWEAR HOLD NPV | open=2058.0 | high=2059.0 | low=2023.0 | close=2026.0 | priceCloseUSD=12.825869056986738 | volume=368900.0
[SAVED 17,859] 450080.KS | date=2026-10-29 | assetKey=@ECOPR10 | name=ECOPRO MATERIALS KRW 500 | open=30000.0 | high=30400.0 | low=28500.0 | close=28550.0 | priceCloseUSD=21.344198954170608 | volume=284869.0
[SAVED 17,860] 688653.SS | date=2026-10-29 | assetKey=@GRAND870 | name=GRAND KANGXI COMMU 'A' CNY1 | open=12.279999732971191 | high=13.390000343322754 | low=11.789999961853027 | close=12.539999961853027 | priceCloseUSD=1.885515778457962 | volume=27907566.0
[SAVED 17,861] 2268.HK | date=2026-10-29 | assetKey=@WUXIX7 | name=WUXI XDC CAYMAN USD0.00005 | open=69.25 | high=69.6500015258789 | low=66.9000015258789 | close=67.9000015258789 | priceCloseUSD=8.654146461530981 | volume=4124786.0
[SAVED 17,862] 2258.TW | date=2026-10-29 | assetKey=@FOXTR1 | name=FOXTRON VEHICLE TE TWD10 | open=30.049999237060547 | high=30.649999618530273 | low=30.049999237060547 | close=30.549999237060547 | priceCloseUSD=0.939017608179919 | volume=200914.0
[SAVED 17,863] 352090.KQ | date=2026-10-29 | assetKey=@STORM18 | name=STORMTEC CO LTD KRW100 | open=3700.0 | high=3700.0 | low=3640.0 | close=3665.0 | priceCloseUSD=2.739982107426805 | volume=20906.0
[SAVED 17,864] 111380.KS | date=2026-10-29 | assetKey=@DONGI14 | name=DONG IN ENTECH KRW100 | open=11600.0 | high=11790.0 | low=11400.0 | close=11480.0 | priceCloseUSD=8.582536041817114 | volume=3648.0
[SAVED 17,865] 448280.KQ | date=2026-10-29 | assetKey=@ECOEY1 | name=ECOEYE CO LTD KRW500 | open=8890.0 | high=8890.0 | low=8370.0 | close=8480.0 | priceCloseUSD=6.339713034373617 | volume=13489.0
[SAVED 17,866] 2520.HK | date=2026-10-29 | assetKey=@SHANX50 | name=SHANXI INSTALLATIO CNY1 H | open=2.3350000381469727 | high=2.3350000381469727 | low=2.3299999237060547 | close=2.3299999237060547 | priceCloseUSD=0.2969684851542012 | volume=62000.0
[SAVED 17,867] 7712.TWO | date=2026-10-29 | assetKey=@POTEN8 | name=POTENS SEMICONDUCT TWD10 | open=154.5 | high=156.0 | low=146.0 | close=146.5 | priceCloseUSD=4.502981441370224 | volume=226663.0
[SAVED 17,868] 402490.KQ | date=2026-10-29 | assetKey=@GREEN414 | name=GREEN RESOURCE CO. KRW500 | open=5510.0 | high=5510.0 | low=5140.0 | close=5230.0 | priceCloseUSD=3.9099881096431623 | volume=63090.0
[SAVED 17,869] 452160.KQ | date=2026-10-29 | assetKey=@JNBCO1 | name=JNB CO LTD KRW100 | open=3250.0 | high=3350.0 | low=3160.0 | close=3160.0 | priceCloseUSD=2.3624402345071496 | volume=11168.0
[SAVED 17,870] 452280.KQ | date=2026-10-29 | assetKey=@HANSU5 | name=HANSUN ENGINEERING KRW500 | open=13530.0 | high=13530.0 | low=12320.0 | close=12460.0 | priceCloseUSD=9.31519155758199 | volume=526739.0
[SAVED 17,871] 301568.SZ | date=2026-10-29 | assetKey=@XIAME73 | name=XIAMEN SINIC-TEK I CNY1 A | open=50.560001373291016 | high=50.52000045776367 | low=47.0 | close=47.0099983215332 | priceCloseUSD=7.068428536696357 | volume=2538500.0
[SAVED 17,872] 453860.KQ | date=2026-10-29 | assetKey=@ASTEC6 | name=ASTECH CO LTD KRW500 | open=6790.0 | high=6790.0 | low=6490.0 | close=6740.0 | priceCloseUSD=5.038875690056389 | volume=1936.0
[SAVED 17,873] 688652.SS | date=2026-10-29 | assetKey=@BEIJI422 | name=BEIJING JINGYI AUT CNY1 A | open=98.55999755859375 | high=100.87999725341797 | low=92.29000091552734 | close=92.62000274658203 | priceCloseUSD=13.926353836582809 | volume=4520822.0
[SAVED 17,874] IREDA.NS | date=2026-10-29 | assetKey=@INDIA297 | name=INDIAN REN EGY DEV INR10 | open=100.58999633789062 | high=101.7300033569336 | low=100.20999908447266 | close=101.19999694824219 | priceCloseUSD=1.0624671595615978 | volume=2817987.0
[SAVED 17,875] 5537.T | date=2026-10-29 | assetKey=@ALBAL77 | name=ALBALINK CO LTD NPV | open=3355.0 | high=3400.0 | low=3290.0 | close=3355.0 | priceCloseUSD=21.239284642739637 | volume=37200.0
[SAVED 17,876] GANDHAR.NS | date=2026-10-29 | assetKey=@GANDH29 | name=GANDHAR OIL REFINE INR2 | open=261.75 | high=262.3500061035156 | low=246.3000030517578 | close=248.10000610351562 | priceCloseUSD=2.6047244735277233 | volume=2513769.0
[SAVED 17,877] FEDFINA.NS | date=2026-10-29 | assetKey=@FEDBA5 | name=FEDBANK FIN SV LTD INR10 | open=148.19000244140625 | high=150.99000549316406 | low=147.0 | close=147.8300018310547 | priceCloseUSD=1.5520210165989994 | volume=506941.0
[SAVED 17,878] AYAM.JK | date=2026-10-29 | assetKey=@JANUP1 | name=JANU PUTRA SEJAHTE IDR25 | open=492.0 | high=494.0 | low=470.0 | close=480.0 | priceCloseUSD=0.026482758620689655 | volume=21695600.0
[SAVED 17,879] TATATECH.NS | date=2026-10-29 | assetKey=@TATAT12 | name=TATA TECHNOL INR2 | open=653.5 | high=665.9000244140625 | low=652.0499877929688 | close=658.9500122070312 | priceCloseUSD=6.918110364378281 | volume=490160.0
[SAVED 17,880] FLAIR.NS | date=2026-10-29 | assetKey=@FLAIR5 | name=FLAIR WRITING INDU INR5 | open=233.60000610351562 | high=234.85000610351562 | low=230.6300048828125 | close=233.05999755859375 | priceCloseUSD=2.4468241213500654 | volume=55704.0
[SAVED 17,881] 301508.SZ | date=2026-10-29 | assetKey=@CHINA3468 | name=CHINA MACH HUANYU CNY1 A | open=23.579999923706055 | high=23.8799991607666 | low=23.299999237060547 | close=23.420000076293945 | priceCloseUSD=3.5214337966244775 | volume=954100.0
[SAVED 17,882] 7704.TWO | date=2026-10-29 | assetKey=@FINES6 | name=FINESSE TECH CO LT TWD10 | open=79.0 | high=80.9000015258789 | low=77.0 | close=79.4000015258789 | priceCloseUSD=2.44052377689966 | volume=1155799.0
[SAVED 17,883] 601083.SS | date=2026-10-29 | assetKey=@SHANG467 | name=SHANGHAI JINJIA.SH 'A'CNY1 | open=12.470000267028809 | high=12.710000038146973 | low=12.279999732971191 | close=12.65999984741211 | priceCloseUSD=1.903558974496486 | volume=8518400.0
[SAVED 17,884] 338840.KQ | date=2026-10-29 | assetKey=@YBIOL1 | name=Y - BIOLOGICS INC KRW500 | open=9350.0 | high=9610.0 | low=8920.0 | close=9250.0 | priceCloseUSD=6.915370939617448 | volume=93544.0
[SAVED 17,885] 2521.HK | date=2026-10-29 | assetKey=@SHENG38 | name=SHENGHUI CLEANNESS NPV | open=0.8999999761581421 | high=0.9100000262260437 | low=0.8899999856948853 | close=0.8999999761581421 | priceCloseUSD=0.1147088576438163 | volume=247500.0
[SAVED 17,886] 9663.HK | date=2026-10-29 | assetKey=@SINOS30 | name=SINO-SYNERGY HYDRO CNY1 H | open=1.9550000429153442 | high=1.9550000429153442 | low=1.850000023841858 | close=1.850000023841858 | priceCloseUSD=0.23579043888623843 | volume=34000.0
[SAVED 17,887] 7707.TWO | date=2026-10-29 | assetKey=@CMSCI1 | name=CMSC INC TWD10 | open=124.0 | high=125.0 | low=119.5 | close=125.0 | priceCloseUSD=3.8421343356401225 | volume=55395.0
[SAVED 17,888] 688720.SS | date=2026-10-29 | assetKey=@JIANG466 | name=JIANGSU AISEN SEMI 'A' CNY1 | open=46.5 | high=46.650001525878906 | low=43.5 | close=43.599998474121094 | priceCloseUSD=6.555700583235927 | volume=3122409.0
[SAVED 17,889] 432470.KQ | date=2026-10-29 | assetKey=@KOREA1534 | name=KOREA NANO SYSTEM KRW100 | open=9340.0 | high=9690.0 | low=8720.0 | close=8950.0 | priceCloseUSD=6.691088638873098 | volume=23956.0
[SAVED 17,890] 2419.HK | date=2026-10-29 | assetKey=@DEKON1 | name=DEKON FOOD AND AGR CNY1 H | open=53.75 | high=55.75 | low=53.25 | close=54.20000076293945 | priceCloseUSD=6.908022596123167 | volume=575477.0
[SAVED 17,891] 464A.T | date=2026-10-29 | assetKey=@INSTI66 | name=QPS HOLDINGS INC NPV | open=1423.0 | high=1445.0 | low=1385.0 | close=1422.0 | priceCloseUSD=9.002164757667888 | volume=801400.0
[SAVED 17,892] 5317.KL | date=2026-10-29 | assetKey=@CPETE1 | name=CPE TECHNOLOGY BHD NPV | open=1.399999976158142 | high=1.4600000381469727 | low=1.350000023841858 | close=1.4199999570846558 | priceCloseUSD=0.34996919214675326 | volume=5081700.0
[SAVED 17,893] SURI.JK | date=2026-10-29 | assetKey=@MAJAA3 | name=MAJA AGUNG LATEXIN IDR20 | open=72.0 | high=72.0 | low=67.0 | close=68.0 | priceCloseUSD=0.0037517241379310343 | volume=1933700.0
[SAVED 17,894] 301516.SZ | date=2026-10-29 | assetKey=@SHENZ434 | name=SHENZHEN VAPEL POW 'A' CNY1 | open=15.0600004196167 | high=15.649999618530273 | low=15.039999961853027 | close=15.09000015258789 | priceCloseUSD=2.2689340886116818 | volume=7135068.0
[SAVED 17,895] LTP.AX | date=2026-10-29 | assetKey=@LTRPH1 | name=LTR PHARMA LIMITED NPV | open=0.4399999976158142 | high=0.4399999976158142 | low=0.4350000023841858 | close=0.4350000023841858 | priceCloseUSD=0.30629489182063274 | volume=23012.0
[SAVED 17,896] 001239.SZ | date=2026-10-29 | assetKey=@XIANG20 | name=XIANGTAN YONGDA MA CNY1 A | open=12.960000038146973 | high=13.109999656677246 | low=12.510000228881836 | close=12.550000190734863 | priceCloseUSD=1.8870194139764829 | volume=7062733.0
[SAVED 17,897] 417200.KQ | date=2026-10-29 | assetKey=@LSMAT1 | name=LS MATERIALS NPV | open=12280.0 | high=12280.0 | low=11540.0 | close=11630.0 | priceCloseUSD=8.694677192189289 | volume=880851.0
[SAVED 17,898] 1295.TWO | date=2026-10-29 | assetKey=@SYNBI4 | name=SYNBIO TECH INC TWD10 | open=46.45000076293945 | high=46.599998474121094 | low=46.099998474121094 | close=46.20000076293945 | priceCloseUSD=1.4200528739031162 | volume=33132.0
[SAVED 17,899] 301459.SZ | date=2026-10-29 | assetKey=@ZHEJI498 | name=ZHEJIANG FENGMAO T CNY1 A | open=30.700000762939453 | high=32.619998931884766 | low=30.81999969482422 | close=30.90999984741211 | priceCloseUSD=4.647630988973029 | volume=1613270.0
[SAVED 17,900] 439580.KQ | date=2026-10-29 | assetKey=@BLUEM10 | name=BLUEMTEC CO LTD. KRW100 | open=2045.0 | high=2045.0 | low=1900.0 | close=1910.0 | priceCloseUSD=1.4279306480723595 | volume=257574.0
[SAVED 17,901] MGI.BK | date=2026-10-29 | assetKey=@MISSG1 | name=MISS GRAND INTERNA THB0.5 (LOCAL) | open=4.480000019073486 | high=4.480000019073486 | low=4.320000171661377 | close=4.340000152587891 | priceCloseUSD=0.1286688470645661 | volume=96058.0
[SAVED 17,902] ANI.BK | date=2026-10-29 | assetKey=@ASIAN131 | name=ASIA NETWORK INTER THB0.5 (LOCAL) | open=3.119999885559082 | high=3.140000104904175 | low=3.0399999618530273 | close=3.0799999237060547 | priceCloseUSD=0.09131336986380072 | volume=23700.0
[SAVED 17,903] 603231.SS | date=2026-10-29 | assetKey=@SOLBA2 | name=SOLBAR NINGBO PROT CNY1 A | open=16.90999984741211 | high=17.079999923706055 | low=16.809999465942383 | close=16.8799991607666 | priceCloseUSD=2.538078537065598 | volume=886800.0
[SAVED 17,904] 5891.T | date=2026-10-29 | assetKey=@KAIRI12 | name=SAKIGAKE HOLDINGS NPV | open=1650.0 | high=1660.0 | low=1645.0 | close=1659.0 | priceCloseUSD=10.502525550612537 | volume=2900.0
[SAVED 17,905] BAJEL.NS | date=2026-10-29 | assetKey=@BAJEL1 | name=BAJEL PROJECTS INR2 | open=160.2899932861328 | high=166.0 | low=160.2899932861328 | close=163.11000061035156 | priceCloseUSD=1.7124409512897802 | volume=150549.0
[SAVED 17,906] 301413.SZ | date=2026-10-29 | assetKey=@SHENZ441 | name=SHENZHEN AMPRON TE 'A' CNY1 | open=62.11000061035156 | high=69.9800033569336 | low=65.5999984741211 | close=67.0999984741211 | priceCloseUSD=10.08916317721942 | volume=11317760.0
[SAVED 17,907] 0666.HK | date=2026-10-29 | assetKey=@REPTB1 | name=REPT BATTERO ENERG CNY1 H | open=6.929999828338623 | high=7.074999809265137 | low=6.755000114440918 | close=6.764999866485596 | priceCloseUSD=0.8622282524469511 | volume=1442551.0
[SAVED 17,908] DOMS.NS | date=2026-10-29 | assetKey=@DOMSI1 | name=DOMS INDUSTRIES INR10 | open=1851.800048828125 | high=1853.800048828125 | low=1814.800048828125 | close=1832.199951171875 | priceCloseUSD=19.23569502542651 | volume=22420.0
[SAVED 17,909] 6996.TWO | date=2026-10-29 | assetKey=@FORCE15 | name=FORCELEAD TECH COR TWD10 | open=161.0 | high=161.0 | low=158.5 | close=160.5 | priceCloseUSD=4.933300486961917 | volume=44262.0
[SAVED 17,910] 1274.HK | date=2026-10-29 | assetKey=@IMOTI3 | name=IMOTION AUTOMOTIVE CNY1 H | open=1.8200000524520874 | high=1.8650000095367432 | low=1.75 | close=1.8350000381469727 | priceCloseUSD=0.23387862636477727 | volume=19800.0
[SAVED 17,911] 603373.SS | date=2026-10-29 | assetKey=@ANBAN1 | name=ANBANG SAVE-GUARD CNY1 A | open=38.97999954223633 | high=39.279998779296875 | low=37.33000183105469 | close=37.56999969482422 | priceCloseUSD=5.649029301175857 | volume=1434960.0
[SAVED 17,912] INDIASHLTR.NS | date=2026-10-29 | assetKey=@INDIA298 | name=INDIA SHELTER FIN INR5 | open=645.5499877929688 | high=649.8499755859375 | low=622.0 | close=627.7000122070312 | priceCloseUSD=6.5900263748769685 | volume=29969.0
[SAVED 17,913] INOXINDIA.NS | date=2026-10-29 | assetKey=@INOXI2 | name=INOX INDIA LIMITED INR2 | open=1901.0 | high=1925.0 | low=1868.199951171875 | close=1898.800048828125 | priceCloseUSD=19.934908649114174 | volume=130341.0
[SAVED 17,914] 7703.TWO | date=2026-10-29 | assetKey=@RAYZH1 | name=RAYZHER INDUSTRIAL TWD10 | open=177.0 | high=177.0 | low=175.5 | close=176.0 | priceCloseUSD=5.409725144581293 | volume=12630.0
[SAVED 17,915] BRE.AX | date=2026-10-29 | assetKey=@BRAZI36 | name=BRAZILIAN RARE EAR NPV | open=2.0199999809265137 | high=2.069999933242798 | low=1.909999966621399 | close=2.0299999713897705 | priceCloseUSD=1.4293761338501587 | volume=1895945.0
[SAVED 17,916] 6994.TW | date=2026-10-29 | assetKey=@FOXWE2 | name=FOXWELL POWER CO L TWD10 | open=25.200000762939453 | high=25.399999618530273 | low=24.799999237060547 | close=24.799999237060547 | priceCloseUSD=0.7622794287404734 | volume=320407.0
[SAVED 17,917] 7723.TWO | date=2026-10-29 | assetKey=@JHUJI1 | name=JHU JIAN CATERING TWD10 | open=18.850000381469727 | high=18.850000381469727 | low=18.100000381469727 | close=18.25 | priceCloseUSD=0.5609516130034579 | volume=58941.0
[SAVED 17,918] 001358.SZ | date=2026-10-29 | assetKey=@SHAOX1 | name=SHAOXING XINGXIN N CNY1 A | open=22.299999237060547 | high=22.260000228881836 | low=21.3700008392334 | close=21.43000030517578 | priceCloseUSD=3.2222172113784455 | volume=1157100.0
[SAVED 17,919] 109670.KQ | date=2026-10-29 | assetKey=@CSITE1 | name=C-SITE CO LTD KRW500 | open=11390.0 | high=11390.0 | low=9300.0 | close=10400.0 | priceCloseUSD=7.775119759137455 | volume=134744.0
[SAVED 17,920] 2489.HK | date=2026-10-29 | assetKey=@PERSI18 | name=PERSISTENCE GOLD HKD0.01 | open=0.7099999785423279 | high=0.7200000286102295 | low=0.7099999785423279 | close=0.7099999785423279 | priceCloseUSD=0.0904925429147054 | volume=95000.0
[SAVED 17,921] 5621.T | date=2026-10-29 | assetKey=@HUMAN52 | name=HUMAN TECHNOLOGIES NPV | open=1703.0 | high=1715.0 | low=1668.0 | close=1699.0 | priceCloseUSD=10.755751000898552 | volume=34200.0
[SAVED 17,922] 2516.HK | date=2026-10-29 | assetKey=@FARIN2 | name=FAR INTL HLDGS GP HKD0.01 | open=0.6000000238418579 | high=0.6000000238418579 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.07647257682712263 | volume=116000.0
[SAVED 17,923] 017860.KS | date=2026-10-29 | assetKey=@DANSU1 | name=DS DANSUK CO LTD KRW500 | open=10040.0 | high=10040.0 | low=9700.0 | close=9890.0 | priceCloseUSD=7.39383984787206 | volume=59976.0
[SAVED 17,924] 7721.TW | date=2026-10-29 | assetKey=@MICRO307 | name=MICROPROGRAM INFOM TWD10 | open=58.5 | high=58.5 | low=58.20000076293945 | close=58.400001525878906 | priceCloseUSD=1.7950452085121191 | volume=18088.0
[SAVED 17,925] 2511.HK | date=2026-10-29 | assetKey=@HIGHT18 | name=HIGHTIDE THERAPEUT USD0.0001 | open=3.2249999046325684 | high=3.319999933242798 | low=3.1050000190734863 | close=3.109999895095825 | priceCloseUSD=0.396382827432593 | volume=218000.0
[SAVED 17,926] 7705.TW | date=2026-10-29 | assetKey=@MERCU55 | name=MERCURIES F&B CO L TWD10 | open=29.299999237060547 | high=29.350000381469727 | low=29.299999237060547 | close=29.350000381469727 | priceCloseUSD=0.9021331537335643 | volume=7067.0
[SAVED 17,927] 601096.SS | date=2026-10-29 | assetKey=@HSINO1 | name=HSINO TOWER GROUP CNY1 A | open=3.75 | high=3.7799999713897705 | low=3.640000104904175 | close=3.6600000858306885 | priceCloseUSD=0.5503180169046431 | volume=21648800.0
[SAVED 17,928] MUTHOOTMF.NS | date=2026-10-29 | assetKey=@MUTHO4 | name=MUTHOOT MICROFIN L INR10 | open=142.1999969482422 | high=144.5 | low=138.36000061035156 | close=143.08999633789062 | priceCloseUSD=1.5022571794004265 | volume=454604.0
[SAVED 17,929] 301526.SZ | date=2026-10-29 | assetKey=@CHONG117 | name=CHONGQING POLYCOMP CNY1 A | open=20.200000762939453 | high=20.75 | low=19.229999542236328 | close=19.260000228881836 | priceCloseUSD=2.89593576037734 | volume=90400806.0
[SAVED 17,930] MOTISONS.NS | date=2026-10-29 | assetKey=@MOTIS1 | name=MOTISONS JEWELLERS INR1(POST SUBD) | open=15.149999618530273 | high=15.319999694824219 | low=14.720000267028809 | close=14.90999984741211 | priceCloseUSD=0.15653543146889354 | volume=27064057.0
[SAVED 17,931] SURAJEST.NS | date=2026-10-29 | assetKey=@SURAJ12 | name=SURAJ ESTATE DEVEL INR5 | open=179.5 | high=180.55999755859375 | low=175.92999267578125 | close=177.55999755859375 | priceCloseUSD=1.8641469559957349 | volume=19090.0
[SAVED 17,932] 603004.SS | date=2026-10-29 | assetKey=@ZHEJI506 | name=ZHEJIANG DRAGON TE CNY1 A | open=17.549999237060547 | high=17.549999237060547 | low=17.010000228881836 | close=17.079999923706055 | priceCloseUSD=2.5681506738577133 | volume=1652200.0
[SAVED 17,933] 5892.T | date=2026-10-29 | assetKey=@YUTOR1 | name=YUTORI  INC NPV | open=2600.0 | high=2600.0 | low=2476.0 | close=2548.0 | priceCloseUSD=16.130461183219253 | volume=60400.0
[SAVED 17,934] MUFTI.NS | date=2026-10-29 | assetKey=@CREDO9 | name=CREDO BRANDS MKT INR2 | open=67.79000091552734 | high=70.5 | low=66.5999984741211 | close=70.02999877929688 | priceCloseUSD=0.73522308429708 | volume=77765.0
[SAVED 17,935] HAPPYFORGE.NS | date=2026-10-29 | assetKey=@HAPPY18 | name=HAPPY FORGINGS LTD INR2 | open=1790.0 | high=1819.800048828125 | low=1761.699951171875 | close=1800.0999755859375 | priceCloseUSD=18.898687407726378 | volume=72878.0
[SAVED 17,936] 301578.SZ | date=2026-10-29 | assetKey=@GUANG458 | name=GUANGDONG SENEASY 'A'CNY1 | open=21.0 | high=22.0 | low=20.850000381469727 | close=21.0 | priceCloseUSD=3.1575623180278027 | volume=1327199.0
[SAVED 17,937] SUNCLAY.NS | date=2026-10-29 | assetKey=@SUNDA127 | name=SUNDARAM - CLAYTON INR5 | open=1100.0 | high=1100.0 | low=1070.0 | close=1078.4000244140625 | priceCloseUSD=11.321785033218504 | volume=2306.0
[SAVED 17,938] 2149.HK | date=2026-10-29 | assetKey=@BATEL2 | name=BATELAB CO LTD CNY1 H | open=28.040000915527344 | high=29.0 | low=28.0 | close=29.0 | priceCloseUSD=3.696174399771486 | volume=8600.0
[SAVED 17,939] AZAD.NS | date=2026-10-29 | assetKey=@AZADE1 | name=AZAD ENGINERIN LTD INR2 | open=2580.0 | high=2595.199951171875 | low=2511.10009765625 | close=2533.89990234375 | priceCloseUSD=26.602623646653544 | volume=300807.0
[SAVED 17,940] 301566.SZ | date=2026-10-29 | assetKey=@DALIA44 | name=DALIAN DALICAP TEC 'A' CNY1 | open=20.540000915527344 | high=20.540000915527344 | low=19.510000228881836 | close=19.530000686645508 | priceCloseUSD=2.936533059009951 | volume=9704233.0
[SAVED 17,941] INNOVACAP.NS | date=2026-10-29 | assetKey=@INNOV108 | name=INNOVA CAPTAB LIMI INR10 | open=1059.0 | high=1093.9000244140625 | low=1041.0 | close=1051.0999755859375 | priceCloseUSD=11.035170347358925 | volume=44979.0
[SAVED 17,942] 9880.HK | date=2026-10-29 | assetKey=@UBTEC1 | name=UBTECH ROBOTICS CO CNY1 H | open=67.94999694824219 | high=67.94999694824219 | low=64.55000305175781 | close=65.30000305175781 | priceCloseUSD=8.322765502927833 | volume=7546375.0
[SAVED 17,943] 688717.SS | date=2026-10-29 | assetKey=@SOLAX1 | name=SOLAX POWER NETWOR 'A' CNY1 | open=36.209999084472656 | high=36.220001220703125 | low=35.22999954223633 | close=35.25 | priceCloseUSD=5.30019389097524 | volume=3525045.0
[SAVED 17,944] 7714.TWO | date=2026-10-29 | assetKey=@UNIFO9 | name=UNIFORCE TECH CO TWD10 | open=164.5 | high=165.0 | low=160.5 | close=162.0 | priceCloseUSD=4.979406098989599 | volume=32946.0
[SAVED 17,945] 452190.KQ | date=2026-10-29 | assetKey=@HBLCO1 | name=HBL CORPORATION KRW100 | open=4555.0 | high=4560.0 | low=4220.0 | close=4265.0 | priceCloseUSD=3.188546708915504 | volume=251397.0
[SAVED 17,946] 2498.HK | date=2026-10-29 | assetKey=@ROBOS2 | name=ROBOSENSE TECH CO USD0.0001 | open=14.34000015258789 | high=14.34000015258789 | low=13.739999771118164 | close=13.779999732971191 | priceCloseUSD=1.7563200773057253 | volume=2245890.0
[SAVED 17,947] ASLI.JK | date=2026-10-29 | assetKey=@ASRIK1 | name=ASRI KARYA LESTARI IDR50 | open=304.0 | high=310.0 | low=274.0 | close=274.0 | priceCloseUSD=0.015117241379310345 | volume=54096800.0
[SAVED 17,948] 7709.TWO | date=2026-10-29 | assetKey=@HONOR5 | name=HONOR SEIKI CO LTD TWD10 | open=76.5 | high=77.0 | low=75.0 | close=76.19999694824219 | priceCloseUSD=2.3421649972041108 | volume=45197.0
[SAVED 17,949] 2453.HK | date=2026-10-29 | assetKey=@CONCO342 | name=CONCORD HEALTHCARE CNY1 H | open=0.6399999856948853 | high=0.6399999856948853 | low=0.5799999833106995 | close=0.6050000190734863 | priceCloseUSD=0.07710984766760969 | volume=132000.0
[SAVED 17,950] NICE.JK | date=2026-10-29 | assetKey=@ADHIK5 | name=ADHI KARTIKO PRATA IDR10 | open=294.0 | high=294.0 | low=262.0 | close=276.0 | priceCloseUSD=0.015227586206896552 | volume=411000.0
[SAVED 17,951] 2503.HK | date=2026-10-29 | assetKey=@ZHONG130 | name=ZHONGSHEN JIANYE H HKD0.01 | open=0.24500000476837158 | high=0.27000001072883606 | low=0.24500000476837158 | close=0.25999999046325684 | priceCloseUSD=0.03313811409279726 | volume=180576000.0
[SAVED 17,952] MSJA.JK | date=2026-10-29 | assetKey=@MULTI1026 | name=MULTI SPUNINDO JAY IDR100 | open=660.0 | high=705.0 | low=615.0 | close=615.0 | priceCloseUSD=0.033931034482758624 | volume=1482000.0
[SAVED 17,953] 603325.SS | date=2026-10-29 | assetKey=@SHANG472 | name=SHANGHAI BLOOM TEC CNY1 A | open=54.68000030517578 | high=54.939998626708984 | low=53.939998626708984 | close=54.56999969482422 | priceCloseUSD=8.205151177674555 | volume=607046.0
[SAVED 17,954] 001387.SZ | date=2026-10-29 | assetKey=@HEFEI25 | name=HEFEI SNOWKY ELECT CNY1 A | open=11.220000267028809 | high=11.1899995803833 | low=10.720000267028809 | close=10.899999618530273 | priceCloseUSD=1.6389251458089817 | volume=3363400.0
[FAILED] REMUS.NS | $REMUS.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['TECHLABS.NS', '301468.SZ', 'UNIHEALTH.NS', '6959.HK', 'KODYTECH.NS', 'SARTELE.NS', 'KARNIKA.NS', 'CELLECOR.NS', '1973.HK', '418250.KQ', 'ACCENTMIC.NS', 'VISHNUINFR.NS', '2481.HK', 'DENTALKART.NS', 'SJLOGISTIC.NS', 'ORIANA.NS', 'ESFL.NS', 'KDL.NS', '2483.HK', 'DRONE.NS', 'REMUS.NS', 'BASILIC.NS', 'SAHANA.NS', 'VINYAS.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] DENTALKART.NS | $DENTALKART.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['TECHLABS.NS', '301468.SZ', 'UNIHEALTH.NS', '6959.HK', 'KODYTECH.NS', 'SARTELE.NS', 'KARNIKA.NS', 'CELLECOR.NS', '1973.HK', '418250.KQ', 'ACCENTMIC.NS', 'VISHNUINFR.NS', '2481.HK', 'DENTALKART.NS', 'SJLOGISTIC.NS', 'ORIANA.NS', 'ESFL.NS', 'KDL.NS', '2483.HK', 'DRONE.NS', 'REMUS.NS', 'BASILIC.NS', 'SAHANA.NS', 'VINYAS.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] SAHANA.NS | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['TECHLABS.NS', '301468.SZ', 'UNIHEALTH.NS', '6959.HK', 'KODYTECH.NS', 'SARTELE.NS', 'KARNIKA.NS', 'CELLECOR.NS', '1973.HK', '418250.KQ', 'ACCENTMIC.NS', 'VISHNUINFR.NS', '2481.HK', 'DENTALKART.NS', 'SJLOGISTIC.NS', 'ORIANA.NS', 'ESFL.NS', 'KDL.NS', '2483.HK', 'DRONE.NS', 'REMUS.NS', 'BASILIC.NS', 'SAHANA.NS', 'VINYAS.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] KDL.NS | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['TECHLABS.NS', '301468.SZ', 'UNIHEALTH.NS', '6959.HK', 'KODYTECH.NS', 'SARTELE.NS', 'KARNIKA.NS', 'CELLECOR.NS', '1973.HK', '418250.KQ', 'ACCENTMIC.NS', 'VISHNUINFR.NS', '2481.HK', 'DENTALKART.NS', 'SJLOGISTIC.NS', 'ORIANA.NS', 'ESFL.NS', 'KDL.NS', '2483.HK', 'DRONE.NS', 'REMUS.NS', 'BASILIC.NS', 'SAHANA.NS', 'VINYAS.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] ESFL.NS | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['TECHLABS.NS', '301468.SZ', 'UNIHEALTH.NS', '6959.HK', 'KODYTECH.NS', 'SARTELE.NS', 'KARNIKA.NS', 'CELLECOR.NS', '1973.HK', '418250.KQ', 'ACCENTMIC.NS', 'VISHNUINFR.NS', '2481.HK', 'DENTALKART.NS', 'SJLOGISTIC.NS', 'ORIANA.NS', 'ESFL.NS', 'KDL.NS', '2483.HK', 'DRONE.NS', 'REMUS.NS', 'BASILIC.NS', 'SAHANA.NS', 'VINYAS.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 2481.HK | $2481.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['TECHLABS.NS', '301468.SZ', 'UNIHEALTH.NS', '6959.HK', 'KODYTECH.NS', 'SARTELE.NS', 'KARNIKA.NS', 'CELLECOR.NS', '1973.HK', '418250.KQ', 'ACCENTMIC.NS', 'VISHNUINFR.NS', '2481.HK', 'DENTALKART.NS', 'SJLOGISTIC.NS', 'ORIANA.NS', 'ESFL.NS', 'KDL.NS', '2483.HK', 'DRONE.NS', 'REMUS.NS', 'BASILIC.NS', 'SAHANA.NS', 'VINYAS.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] DRONE.NS | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['TECHLABS.NS', '301468.SZ', 'UNIHEALTH.NS', '6959.HK', 'KODYTECH.NS', 'SARTELE.NS', 'KARNIKA.NS', 'CELLECOR.NS', '1973.HK', '418250.KQ', 'ACCENTMIC.NS', 'VISHNUINFR.NS', '2481.HK', 'DENTALKART.NS', 'SJLOGISTIC.NS', 'ORIANA.NS', 'ESFL.NS', 'KDL.NS', '2483.HK', 'DRONE.NS', 'REMUS.NS', 'BASILIC.NS', 'SAHANA.NS', 'VINYAS.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 301468.SZ | $301468.SZ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['TECHLABS.NS', '301468.SZ', 'UNIHEALTH.NS', '6959.HK', 'KODYTECH.NS', 'SARTELE.NS', 'KARNIKA.NS', 'CELLECOR.NS', '1973.HK', '418250.KQ', 'ACCENTMIC.NS', 'VISHNUINFR.NS', '2481.HK', 'DENTALKART.NS', 'SJLOGISTIC.NS', 'ORIANA.NS', 'ESFL.NS', 'KDL.NS', '2483.HK', 'DRONE.NS', 'REMUS.NS', 'BASILIC.NS', 'SAHANA.NS', 'VINYAS.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] ORIANA.NS | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['TECHLABS.NS', '301468.SZ', 'UNIHEALTH.NS', '6959.HK', 'KODYTECH.NS', 'SARTELE.NS', 'KARNIKA.NS', 'CELLECOR.NS', '1973.HK', '418250.KQ', 'ACCENTMIC.NS', 'VISHNUINFR.NS', '2481.HK', 'DENTALKART.NS', 'SJLOGISTIC.NS', 'ORIANA.NS', 'ESFL.NS', 'KDL.NS', '2483.HK', 'DRONE.NS', 'REMUS.NS', 'BASILIC.NS', 'SAHANA.NS', 'VINYAS.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 418250.KQ | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['TECHLABS.NS', '301468.SZ', 'UNIHEALTH.NS', '6959.HK', 'KODYTECH.NS', 'SARTELE.NS', 'KARNIKA.NS', 'CELLECOR.NS', '1973.HK', '418250.KQ', 'ACCENTMIC.NS', 'VISHNUINFR.NS', '2481.HK', 'DENTALKART.NS', 'SJLOGISTIC.NS', 'ORIANA.NS', 'ESFL.NS', 'KDL.NS', '2483.HK', 'DRONE.NS', 'REMUS.NS', 'BASILIC.NS', 'SAHANA.NS', 'VINYAS.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] BASILIC.NS | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['TECHLABS.NS', '301468.SZ', 'UNIHEALTH.NS', '6959.HK', 'KODYTECH.NS', 'SARTELE.NS', 'KARNIKA.NS', 'CELLECOR.NS', '1973.HK', '418250.KQ', 'ACCENTMIC.NS', 'VISHNUINFR.NS', '2481.HK', 'DENTALKART.NS', 'SJLOGISTIC.NS', 'ORIANA.NS', 'ESFL.NS', 'KDL.NS', '2483.HK', 'DRONE.NS', 'REMUS.NS', 'BASILIC.NS', 'SAHANA.NS', 'VINYAS.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] UNIHEALTH.NS | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['TECHLABS.NS', '301468.SZ', 'UNIHEALTH.NS', '6959.HK', 'KODYTECH.NS', 'SARTELE.NS', 'KARNIKA.NS', 'CELLECOR.NS', '1973.HK', '418250.KQ', 'ACCENTMIC.NS', 'VISHNUINFR.NS', '2481.HK', 'DENTALKART.NS', 'SJLOGISTIC.NS', 'ORIANA.NS', 'ESFL.NS', 'KDL.NS', '2483.HK', 'DRONE.NS', 'REMUS.NS', 'BASILIC.NS', 'SAHANA.NS', 'VINYAS.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] KODYTECH.NS | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['TECHLABS.NS', '301468.SZ', 'UNIHEALTH.NS', '6959.HK', 'KODYTECH.NS', 'SARTELE.NS', 'KARNIKA.NS', 'CELLECOR.NS', '1973.HK', '418250.KQ', 'ACCENTMIC.NS', 'VISHNUINFR.NS', '2481.HK', 'DENTALKART.NS', 'SJLOGISTIC.NS', 'ORIANA.NS', 'ESFL.NS', 'KDL.NS', '2483.HK', 'DRONE.NS', 'REMUS.NS', 'BASILIC.NS', 'SAHANA.NS', 'VINYAS.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] CELLECOR.NS | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['TECHLABS.NS', '301468.SZ', 'UNIHEALTH.NS', '6959.HK', 'KODYTECH.NS', 'SARTELE.NS', 'KARNIKA.NS', 'CELLECOR.NS', '1973.HK', '418250.KQ', 'ACCENTMIC.NS', 'VISHNUINFR.NS', '2481.HK', 'DENTALKART.NS', 'SJLOGISTIC.NS', 'ORIANA.NS', 'ESFL.NS', 'KDL.NS', '2483.HK', 'DRONE.NS', 'REMUS.NS', 'BASILIC.NS', 'SAHANA.NS', 'VINYAS.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1973.HK | $1973.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['TECHLABS.NS', '301468.SZ', 'UNIHEALTH.NS', '6959.HK', 'KODYTECH.NS', 'SARTELE.NS', 'KARNIKA.NS', 'CELLECOR.NS', '1973.HK', '418250.KQ', 'ACCENTMIC.NS', 'VISHNUINFR.NS', '2481.HK', 'DENTALKART.NS', 'SJLOGISTIC.NS', 'ORIANA.NS', 'ESFL.NS', 'KDL.NS', '2483.HK', 'DRONE.NS', 'REMUS.NS', 'BASILIC.NS', 'SAHANA.NS', 'VINYAS.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] VINYAS.NS | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['TECHLABS.NS', '301468.SZ', 'UNIHEALTH.NS', '6959.HK', 'KODYTECH.NS', 'SARTELE.NS', 'KARNIKA.NS', 'CELLECOR.NS', '1973.HK', '418250.KQ', 'ACCENTMIC.NS', 'VISHNUINFR.NS', '2481.HK', 'DENTALKART.NS', 'SJLOGISTIC.NS', 'ORIANA.NS', 'ESFL.NS', 'KDL.NS', '2483.HK', 'DRONE.NS', 'REMUS.NS', 'BASILIC.NS', 'SAHANA.NS', 'VINYAS.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] VISHNUINFR.NS | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['TECHLABS.NS', '301468.SZ', 'UNIHEALTH.NS', '6959.HK', 'KODYTECH.NS', 'SARTELE.NS', 'KARNIKA.NS', 'CELLECOR.NS', '1973.HK', '418250.KQ', 'ACCENTMIC.NS', 'VISHNUINFR.NS', '2481.HK', 'DENTALKART.NS', 'SJLOGISTIC.NS', 'ORIANA.NS', 'ESFL.NS', 'KDL.NS', '2483.HK', 'DRONE.NS', 'REMUS.NS', 'BASILIC.NS', 'SAHANA.NS', 'VINYAS.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] KARNIKA.NS | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['TECHLABS.NS', '301468.SZ', 'UNIHEALTH.NS', '6959.HK', 'KODYTECH.NS', 'SARTELE.NS', 'KARNIKA.NS', 'CELLECOR.NS', '1973.HK', '418250.KQ', 'ACCENTMIC.NS', 'VISHNUINFR.NS', '2481.HK', 'DENTALKART.NS', 'SJLOGISTIC.NS', 'ORIANA.NS', 'ESFL.NS', 'KDL.NS', '2483.HK', 'DRONE.NS', 'REMUS.NS', 'BASILIC.NS', 'SAHANA.NS', 'VINYAS.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] SARTELE.NS | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['TECHLABS.NS', '301468.SZ', 'UNIHEALTH.NS', '6959.HK', 'KODYTECH.NS', 'SARTELE.NS', 'KARNIKA.NS', 'CELLECOR.NS', '1973.HK', '418250.KQ', 'ACCENTMIC.NS', 'VISHNUINFR.NS', '2481.HK', 'DENTALKART.NS', 'SJLOGISTIC.NS', 'ORIANA.NS', 'ESFL.NS', 'KDL.NS', '2483.HK', 'DRONE.NS', 'REMUS.NS', 'BASILIC.NS', 'SAHANA.NS', 'VINYAS.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1111.HK | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $301468.SZ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6959.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1973.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2481.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $DENTALKART.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2483.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $REMUS.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
24 Failed downloads: | ['TECHLABS.NS', '301468.SZ', 'UNIHEALTH.NS', '6959.HK', 'KODYTECH.NS', 'SARTELE.NS', 'KARNIKA.NS', 'CELLECOR.NS', '1973.HK', '418250.KQ', 'ACCENTMIC.NS', 'VISHNUINFR.NS', '2481.HK', 'DENTALKART.NS', 'SJLOGISTIC.NS', 'ORIANA.NS', 'ESFL.NS', 'KDL.NS', '2483.HK', 'DRONE.NS', 'REMUS.NS', 'BASILIC.NS', 'SAHANA.NS', 'VINYAS.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 2483.HK | $2483.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['TECHLABS.NS', '301468.SZ', 'UNIHEALTH.NS', '6959.HK', 'KODYTECH.NS', 'SARTELE.NS', 'KARNIKA.NS', 'CELLECOR.NS', '1973.HK', '418250.KQ', 'ACCENTMIC.NS', 'VISHNUINFR.NS', '2481.HK', 'DENTALKART.NS', 'SJLOGISTIC.NS', 'ORIANA.NS', 'ESFL.NS', 'KDL.NS', '2483.HK', 'DRONE.NS', 'REMUS.NS', 'BASILIC.NS', 'SAHANA.NS', 'VINYAS.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 1497.HK | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $301468.SZ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $6959.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $1973.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2481.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $DENTALKART.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2483.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $REMUS.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
24 Failed downloads: | ['TECHLABS.NS', '301468.SZ', 'UNIHEALTH.NS', '6959.HK', 'KODYTECH.NS', 'SARTELE.NS', 'KARNIKA.NS', 'CELLECOR.NS', '1973.HK', '418250.KQ', 'ACCENTMIC.NS', 'VISHNUINFR.NS', '2481.HK', 'DENTALKART.NS', 'SJLOGISTIC.NS', 'ORIANA.NS', 'ESFL.NS', 'KDL.NS', '2483.HK', 'DRONE.NS', 'REMUS.NS', 'BASILIC.NS', 'SAHANA.NS', 'VINYAS.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] ACCENTMIC.NS | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['TECHLABS.NS', '301468.SZ', 'UNIHEALTH.NS', '6959.HK', 'KODYTECH.NS', 'SARTELE.NS', 'KARNIKA.NS', 'CELLECOR.NS', '1973.HK', '418250.KQ', 'ACCENTMIC.NS', 'VISHNUINFR.NS', '2481.HK', 'DENTALKART.NS', 'SJLOGISTIC.NS', 'ORIANA.NS', 'ESFL.NS', 'KDL.NS', '2483.HK', 'DRONE.NS', 'REMUS.NS', 'BASILIC.NS', 'SAHANA.NS', 'VINYAS.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] SJLOGISTIC.NS | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['TECHLABS.NS', '301468.SZ', 'UNIHEALTH.NS', '6959.HK', 'KODYTECH.NS', 'SARTELE.NS', 'KARNIKA.NS', 'CELLECOR.NS', '1973.HK', '418250.KQ', 'ACCENTMIC.NS', 'VISHNUINFR.NS', '2481.HK', 'DENTALKART.NS', 'SJLOGISTIC.NS', 'ORIANA.NS', 'ESFL.NS', 'KDL.NS', '2483.HK', 'DRONE.NS', 'REMUS.NS', 'BASILIC.NS', 'SAHANA.NS', 'VINYAS.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] TECHLABS.NS | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['TECHLABS.NS', '301468.SZ', 'UNIHEALTH.NS', '6959.HK', 'KODYTECH.NS', 'SARTELE.NS', 'KARNIKA.NS', 'CELLECOR.NS', '1973.HK', '418250.KQ', 'ACCENTMIC.NS', 'VISHNUINFR.NS', '2481.HK', 'DENTALKART.NS', 'SJLOGISTIC.NS', 'ORIANA.NS', 'ESFL.NS', 'KDL.NS', '2483.HK', 'DRONE.NS', 'REMUS.NS', 'BASILIC.NS', 'SAHANA.NS', 'VINYAS.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 6959.HK | $6959.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['TECHLABS.NS', '301468.SZ', 'UNIHEALTH.NS', '6959.HK', 'KODYTECH.NS', 'SARTELE.NS', 'KARNIKA.NS', 'CELLECOR.NS', '1973.HK', '418250.KQ', 'ACCENTMIC.NS', 'VISHNUINFR.NS', '2481.HK', 'DENTALKART.NS', 'SJLOGISTIC.NS', 'ORIANA.NS', 'ESFL.NS', 'KDL.NS', '2483.HK', 'DRONE.NS', 'REMUS.NS', 'BASILIC.NS', 'SAHANA.NS', 'VINYAS.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)

[BATCH 39/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 17,955] 603312.SS | date=2026-10-29 | assetKey=@SUZHO124 | name=SUZHOU WEST DEANE CNY1 A | open=32.33000183105469 | high=32.33000183105469 | low=31.25 | close=31.399999618530273 | priceCloseUSD=4.721307408645646 | volume=757089.0
[SAVED 17,956] 2477.HK | date=2026-10-29 | assetKey=@WELLC12 | name=WELLCELL HOLDINGS HKD0.00125 | open=0.11100000143051147 | high=0.11599999666213989 | low=0.10700000077486038 | close=0.1080000028014183 | priceCloseUSD=0.013765063638960384 | volume=608660000.0
[SAVED 17,957] 301567.SZ | date=2026-10-29 | assetKey=@BEILO1 | name=BEILONG PRECISION 'A'CNY1 | open=31.889999389648438 | high=32.650001525878906 | low=31.280000686645508 | close=31.3799991607666 | priceCloseUSD=4.718300137608605 | volume=1187999.0
[SAVED 17,958] JYOTICNC.NS | date=2026-10-29 | assetKey=@JYOTI12 | name=JYOTI CNC AUTOMATI INR2 | open=930.7000122070312 | high=962.7000122070312 | low=917.0999755859375 | close=956.7000122070312 | priceCloseUSD=10.044094616346785 | volume=616674.0
[SAVED 17,959] 7738.TWO | date=2026-10-29 | assetKey=@EASTE162 | name=EASTERN UNION INTE TWD10 | open=163.0 | high=163.0 | low=161.5 | close=162.5 | priceCloseUSD=4.994774636332159 | volume=43200.0
[SAVED 17,960] 601033.SS | date=2026-10-29 | assetKey=@GRAND871 | name=GRANDTOP YONGXING 'A'CNY1 | open=14.520000457763672 | high=15.279999732971191 | low=14.479999542236328 | close=15.15999984741211 | priceCloseUSD=2.279459250452177 | volume=16108056.0
[SAVED 17,961] 001379.SZ | date=2026-10-29 | assetKey=@SHAND246 | name=SHANDONG TENGDA FA 'A'CNY1 | open=14.600000381469727 | high=16.3700008392334 | low=14.619999885559082 | close=15.829999923706055 | priceCloseUSD=2.380200535879868 | volume=8197857.0
[SAVED 17,962] MEDIASSIST.NS | date=2026-10-29 | assetKey=@MEDIA176 | name=MEDI ASSIST HEALTH INR5 | open=297.8999938964844 | high=300.1000061035156 | low=292.5 | close=297.8999938964844 | priceCloseUSD=3.127558991039206 | volume=184718.0
[SAVED 17,963] 2762.TW | date=2026-10-29 | assetKey=@WORLD244 | name=WORLD GYM CORP TWD10 | open=78.0 | high=78.30000305175781 | low=77.69999694824219 | close=77.69999694824219 | priceCloseUSD=2.3882706092317925 | volume=39494.0
[SAVED 17,964] 457550.KQ | date=2026-10-29 | assetKey=@WOOJI8 | name=WOOJIN NTEC INC KRW500 | open=8460.0 | high=8460.0 | low=7810.0 | close=8010.0 | priceCloseUSD=5.988337429874136 | volume=115430.0
[SAVED 17,965] 301577.SZ | date=2026-10-29 | assetKey=@GUANG459 | name=GUANGDONG MISUN TE 'A' CNY1 | open=47.470001220703125 | high=47.4900016784668 | low=45.20000076293945 | close=45.310001373291016 | priceCloseUSD=6.812816807909129 | volume=732900.0
[SAVED 17,966] 603375.SS | date=2026-10-29 | assetKey=@WUXIH10 | name=WUXI HOLYVIEW MICR 'A' CNY1 | open=41.0 | high=41.86000061035156 | low=39.43000030517578 | close=39.66999816894531 | priceCloseUSD=5.964785303547316 | volume=2292922.0
[SAVED 17,967] 460930.KQ | date=2026-10-29 | assetKey=@HYUND496 | name=HYUNDAI HYMS KRW500 | open=10170.0 | high=10230.0 | low=9860.0 | close=9920.0 | priceCloseUSD=7.416268077946495 | volume=74383.0
[SAVED 17,968] 7722.TW | date=2026-10-29 | assetKey=@LINEP1 | name=LINE PAY TAIWAN LT TWD10 | open=247.0 | high=247.0 | low=244.0 | close=244.0 | priceCloseUSD=7.499846223169519 | volume=18727.0
[SAVED 17,969] 105760.KQ | date=2026-10-29 | assetKey=@POSBA1 | name=POSBANK CO LTD KRW500 | open=4785.0 | high=4785.0 | low=4470.0 | close=4640.0 | priceCloseUSD=3.4688995848459414 | volume=16551.0
[SAVED 17,970] EPACK.NS | date=2026-10-29 | assetKey=@EPACK1 | name=EPACK DURABLE LTD INR10 | open=175.0 | high=175.0 | low=170.11000061035156 | close=174.1199951171875 | priceCloseUSD=1.8280314447998687 | volume=393721.0
[SAVED 17,971] 603082.SS | date=2026-10-29 | assetKey=@RIAMB1 | name=RIAMB (BEIJING) TE 'A' CNY1 | open=39.060001373291016 | high=39.75 | low=38.310001373291016 | close=38.459999084472656 | priceCloseUSD=5.782849707643555 | volume=3361500.0
[SAVED 17,972] ADVICE.BK | date=2026-10-29 | assetKey=@ADVIC9 | name=ADVICE IT INFINITE THB0.5 (LOCAL) | open=7.050000190734863 | high=7.050000190734863 | low=6.900000095367432 | close=6.900000095367432 | priceCloseUSD=0.20456567414794444 | volume=1368907.0
[SAVED 17,973] 452400.KQ | date=2026-10-29 | assetKey=@INICS1 | name=INICS CORP KRW500 | open=4675.0 | high=4785.0 | low=4530.0 | close=4575.0 | priceCloseUSD=3.4203050863513322 | volume=6720.0
[SAVED 17,974] 199550.KQ | date=2026-10-29 | assetKey=@LASER37 | name=LASEROPTEK CO LTD KRW500 | open=2940.0 | high=3010.0 | low=2910.0 | close=2940.0 | priceCloseUSD=2.1979665472946266 | volume=22046.0
[SAVED 17,975] 472850.KQ | date=2026-10-29 | assetKey=@PONDG1 | name=POND GROUP CO LTD KRW500 | open=4390.0 | high=4455.0 | low=4325.0 | close=4440.0 | priceCloseUSD=3.319378051016375 | volume=10425.0
[SAVED 17,976] 301502.SZ | date=2026-10-29 | assetKey=@JIANG473 | name=JIANGSU HUAYANG IN CNY1 A | open=58.0 | high=72.08999633789062 | low=65.0 | close=67.61000061035156 | priceCloseUSD=10.16584715471823 | volume=5578575.0
[SAVED 17,977] 7731.TWO | date=2026-10-29 | assetKey=@MARXB1 | name=MARX BIOTECH CO TWD0.25 | open=4.179999828338623 | high=4.179999828338623 | low=3.9700000286102295 | close=4.039999961853027 | priceCloseUSD=0.12417778055536241 | volume=1026020.0
[SAVED 17,978] BLSE.NS | date=2026-10-29 | assetKey=@BLSES1 | name=BLS E-SERVICES LIM INR10 | open=150.4499969482422 | high=150.4499969482422 | low=145.5 | close=147.0500030517578 | priceCloseUSD=1.5438320530368275 | volume=262088.0
[SAVED 17,979] 5871.T | date=2026-10-29 | assetKey=@SOLIZ1 | name=SOLIZE HLDGS CORP NPV COM STK | open=1305.0 | high=1323.0 | low=1305.0 | close=1323.0 | priceCloseUSD=8.375431768209998 | volume=6100.0
[SAVED 17,980] 688709.SS | date=2026-10-29 | assetKey=@CHENG119 | name=CHENGDU SINO MICRO CNY1 A | open=21.239999771118164 | high=21.59000015258789 | low=20.610000610351562 | close=20.81999969482422 | priceCloseUSD=3.1304974522727287 | volume=4122091.0
[SAVED 17,981] ALII.JK | date=2026-10-29 | assetKey=@ANCAR1 | name=ANCARA LOGISTICS I IDR5 | open=620.0 | high=620.0 | low=580.0 | close=610.0 | priceCloseUSD=0.0336551724137931 | volume=1442000.0
[SAVED 17,982] 7734.TWO | date=2026-10-29 | assetKey=@ABLEP1 | name=ABLEPRINT TECH CO TWD10 | open=2375.0 | high=2375.0 | low=2225.0 | close=2235.0 | priceCloseUSD=68.69736192124539 | volume=116609.0
[SAVED 17,983] 301589.SZ | date=2026-10-29 | assetKey=@XIANN1 | name=XI'AN NOVASTAR TEC 'A'CNY1 | open=155.0500030517578 | high=156.47000122070312 | low=149.0 | close=152.3000030517578 | priceCloseUSD=22.899845270083325 | volume=686314.0
[SAVED 17,984] 688584.SS | date=2026-10-29 | assetKey=@WAFER8 | name=WAFER WORKS (SHANG 'A'CNY1 | open=18.979999542236328 | high=19.219999313354492 | low=18.149999618530273 | close=18.200000762939453 | priceCloseUSD=2.7365541236730895 | volume=6539484.0
[SAVED 17,985] CREDIT.BK | date=2026-10-29 | assetKey=@THAIC32 | name=THAI CREDIT BANK P THB5 (LOCAL) | open=23.899999618530273 | high=24.399999618530273 | low=23.600000381469727 | close=24.299999237060547 | priceCloseUSD=0.7204269068142845 | volume=7722532.0
[SAVED 17,986] MKAP.JK | date=2026-10-29 | assetKey=@MULTI1029 | name=MULTIKARYA ASIA PA IDR50 | open=1090.0 | high=1095.0 | low=1055.0 | close=1055.0 | priceCloseUSD=0.05820689655172414 | volume=2903400.0
[SAVED 17,987] PARKHOTELS.NS | date=2026-10-29 | assetKey=@APEEJ1 | name=APEEJAY SURRENDRA INR1 | open=101.29000091552734 | high=101.58999633789062 | low=98.63999938964844 | close=100.83999633789062 | priceCloseUSD=1.0586876255946522 | volume=44869.0
[SAVED 17,988] CAPITALSFB.NS | date=2026-10-29 | assetKey=@CAPIT5226 | name=CAPITAL SMALL FIN INR10 | open=259.6499938964844 | high=265.8999938964844 | low=255.0500030517578 | close=263.5 | priceCloseUSD=2.7664041994750654 | volume=17453.0
[SAVED 17,989] JSFB.NS | date=2026-10-29 | assetKey=@JANAL1 | name=JANALAKSHMI FINANC INR10 | open=374.5 | high=397.0 | low=370.79998779296875 | close=394.20001220703125 | priceCloseUSD=4.138582805323162 | volume=899636.0
[SAVED 17,990] SIGNPOST.NS | date=2026-10-29 | assetKey=@SIGNP2 | name=SIGNPOST INDIA LIM INR2 | open=242.35000610351562 | high=242.35000610351562 | low=230.9499969482422 | close=233.5 | priceCloseUSD=2.4514435695538057 | volume=29266.0
[SAVED 17,991] RPTECH.NS | date=2026-10-29 | assetKey=@RASHI8 | name=RASHI PERIPHERALS INR5 | open=810.0 | high=845.9500122070312 | low=798.0 | close=839.2000122070312 | priceCloseUSD=8.81049881582185 | volume=333428.0
[SAVED 17,992] 2515.HK | date=2026-10-29 | assetKey=@TJCDA1 | name=TIANJIN CONSTRUCTI NPV | open=5.204999923706055 | high=5.795000076293945 | low=5.199999809265137 | close=5.394999980926514 | priceCloseUSD=0.6876158902161461 | volume=206000.0
[SAVED 17,993] 443670.KQ | date=2026-10-29 | assetKey=@SPSOF1 | name=SPSOFT INC. KRW100 | open=4845.0 | high=5390.0 | low=4505.0 | close=5020.0 | priceCloseUSD=3.7529904991221175 | volume=11924212.0
[SAVED 17,994] ENTERO.NS | date=2026-10-29 | assetKey=@ENTER113 | name=ENTERO HEALTHCARE INR10 | open=1607.0999755859375 | high=1608.9000244140625 | low=1551.0 | close=1559.300048828125 | priceCloseUSD=16.370604187171917 | volume=39167.0
[SAVED 17,995] 452430.KQ | date=2026-10-29 | assetKey=@SAPIE4 | name=SAPIEN SEMICONDUCT KRW100 | open=26350.0 | high=26450.0 | low=24700.0 | close=26000.0 | priceCloseUSD=19.437799397843637 | volume=25788.0
[SAVED 17,996] 360350.KQ | date=2026-10-29 | assetKey=@COXEM1 | name=COXEM CO LTD KRW500 | open=10300.0 | high=10300.0 | low=9600.0 | close=10080.0 | priceCloseUSD=7.535885305010149 | volume=21793.0
[SAVED 17,997] VISI.JK | date=2026-10-29 | assetKey=@SATUV1 | name=SATU VISI PUTRA TB IDR25 | open=700.0 | high=700.0 | low=650.0 | close=680.0 | priceCloseUSD=0.03751724137931035 | volume=362200.0
[SAVED 17,998] 278470.KS | date=2026-10-29 | assetKey=@APRCO1 | name=APR CO  LTD KRW100 | open=290500.0 | high=293000.0 | low=277000.0 | close=282500.0 | priceCloseUSD=211.1991665342626 | volume=191411.0
[SAVED 17,999] JUNIPER.NS | date=2026-10-29 | assetKey=@JUNIP10 | name=JUNIPER HOTELS LTD INR10 | open=197.57000732421875 | high=197.61000061035156 | low=192.61000061035156 | close=195.9199981689453 | priceCloseUSD=2.0569028679154364 | volume=190423.0
[SAVED 18,000] 301591.SZ | date=2026-10-29 | assetKey=@NANJI107 | name=NANJING COMPTECH C 'A'CNY1 | open=46.400001525878906 | high=42.560001373291016 | low=37.45000076293945 | close=37.349998474121094 | priceCloseUSD=5.615949893346699 | volume=10712544.0
[SAVED 18,001] GPTHEALTH.NS | date=2026-10-29 | assetKey=@GPTHE1 | name=GPT HEALTHCARE LIM INR10 | open=133.3699951171875 | high=138.38999938964844 | low=133.3699951171875 | close=136.88999938964844 | priceCloseUSD=1.4371653479228181 | volume=44917.0
[SAVED 18,002] 603341.SS | date=2026-10-29 | assetKey=@SHANG474 | name=SHANGHAI LONGCHEER 'A'CNY1 | open=40.0 | high=40.689998626708984 | low=38.279998779296875 | close=38.290000915527344 | priceCloseUSD=5.7572887641961525 | volume=12842210.0
[SAVED 18,003] EXICOM.NS | date=2026-10-29 | assetKey=@EXICO5 | name=EXICOM TELE-SYSTE INR 10 | open=131.0 | high=136.47999572753906 | low=129.77999877929688 | close=131.42999267578125 | priceCloseUSD=1.3798424427903544 | volume=481566.0
[SAVED 18,004] PLATIND.NS | date=2026-10-29 | assetKey=@PLATI239 | name=PLATINUM INDUSTRIE INR10 | open=215.0 | high=216.0 | low=210.61000061035156 | close=211.19000244140625 | priceCloseUSD=2.2172178734005907 | volume=40343.0
[SAVED 18,005] 199430.KQ | date=2026-10-29 | assetKey=@KNRSY1 | name=KNR SYSTEMS INC KRW100 | open=13760.0 | high=13800.0 | low=12750.0 | close=12910.0 | priceCloseUSD=9.651615008698514 | volume=29113.0
[SAVED 18,006] MUKKA.NS | date=2026-10-29 | assetKey=@MUKKA1 | name=MUKKA PROTEINS INR 1.00 | open=24.3700008392334 | high=24.700000762939453 | low=24.010000228881836 | close=24.68000030517578 | priceCloseUSD=0.25910761475250166 | volume=82103.0
[SAVED 18,007] 7729.TWO | date=2026-10-29 | assetKey=@STEMI7 | name=STEMINENT BIOTHERA TWD10 | open=172.5 | high=183.0 | low=171.0 | close=174.5 | priceCloseUSD=5.363619532553611 | volume=461600.0
[SAVED 18,008] RKSWAMY.NS | date=2026-10-29 | assetKey=@RKSWA1 | name=R K SWAMY LTD INR5 | open=78.01000213623047 | high=80.87999725341797 | low=75.91000366210938 | close=78.76000213623047 | priceCloseUSD=0.826876662847564 | volume=44040.0
[SAVED 18,009] 135A.T | date=2026-10-29 | assetKey=@VRAIN1 | name=VRAIN SOLUTION INC NPV | open=3960.0 | high=3960.0 | low=3755.0 | close=3845.0 | priceCloseUSD=24.341296408743343 | volume=88600.0
[SAVED 18,010] JGCHEM.NS | date=2026-10-29 | assetKey=@JGCHE1 | name=J.G.CHEMICALS LTD INR10 | open=557.0 | high=588.7999877929688 | low=545.0 | close=585.2000122070312 | priceCloseUSD=6.143832149155184 | volume=236052.0
[SAVED 18,011] 688695.SS | date=2026-10-29 | assetKey=@SHAND247 | name=SHANDONG CVICSE MI CNY1 A | open=18.899999618530273 | high=19.239999771118164 | low=18.5 | close=18.5 | priceCloseUSD=2.781662042072112 | volume=1430682.0
[SAVED 18,012] 301588.SZ | date=2026-10-29 | assetKey=@NEWTE17 | name=NEWTECHWOOD CO CNY1 A | open=22.170000076293945 | high=23.850000381469727 | low=21.25 | close=22.239999771118164 | priceCloseUSD=3.344008820487127 | volume=5329400.0
[SAVED 18,013] GOPAL.NS | date=2026-10-29 | assetKey=@GOPAL3 | name=GOPAL SNACKS LIMIT INR1 | open=242.8000030517578 | high=247.1999969482422 | low=240.0 | close=241.60000610351562 | priceCloseUSD=2.5364830037114503 | volume=72410.0
[SAVED 18,014] SCILAL.NS | date=2026-10-29 | assetKey=@SHIPP3 | name=SHIPPING CP OF IND INR10 | open=35.11000061035156 | high=35.529998779296875 | low=35.0 | close=35.349998474121094 | priceCloseUSD=0.37112859290415845 | volume=120023.0
[SAVED 18,015] 7728.TWO | date=2026-10-29 | assetKey=@ENLIT2 | name=ENLI TECHNOLOGY CO TWD10 | open=530.0 | high=531.0 | low=522.0 | close=531.0 | priceCloseUSD=16.32138665779924 | volume=9943.0
[SAVED 18,016] 7730.TW | date=2026-10-29 | assetKey=@NANOE2 | name=NANO ELECTRONICS A TWD10 | open=233.5 | high=250.0 | low=230.0 | close=249.5 | priceCloseUSD=7.668900133937685 | volume=369814.0
[SAVED 18,017] 2540.HK | date=2026-10-29 | assetKey=@LESIG1 | name=LESI GROUP LTD USD0.001 | open=0.7649999856948853 | high=0.7649999856948853 | low=0.7599999904632568 | close=0.7599999904632568 | priceCloseUSD=0.09686525891644357 | volume=15000.0
[SAVED 18,018] 6949.TW | date=2026-10-29 | assetKey=@PELLB2 | name=PELL BIO-MED TECH TWD0.5 | open=40.0 | high=41.5 | low=39.5 | close=40.79999923706055 | priceCloseUSD=1.2540726237024091 | volume=2954244.0
[SAVED 18,019] PVSL.NS | date=2026-10-29 | assetKey=@POPUL10 | name=POPULAR VEHICLES A INR2 | open=95.98999786376953 | high=95.98999786376953 | low=93.0 | close=94.41000366210938 | priceCloseUSD=0.9911811408095472 | volume=12528.0
[SAVED 18,020] 301538.SZ | date=2026-10-29 | assetKey=@SHENZ444 | name=SHENZHEN JDD TECH 'A'CNY1 | open=35.0 | high=39.34000015258789 | low=37.41999816894531 | close=37.459999084472656 | priceCloseUSD=5.632489597261278 | volume=2379440.0
[SAVED 18,021] 603344.SS | date=2026-10-29 | assetKey=@CINDE3 | name=CINDERSON TECH (SU 'A'CNY1 | open=20.700000762939453 | high=20.850000381469727 | low=20.049999237060547 | close=20.149999618530273 | priceCloseUSD=3.0297561668450377 | volume=2038000.0
[SAVED 18,022] 141A.T | date=2026-10-29 | assetKey=@TRIAL40 | name=TRIAL HOLDINGS INC NPV | open=3805.0 | high=4070.0 | low=3770.0 | close=4070.0 | priceCloseUSD=25.765689566602184 | volume=2904000.0
[SAVED 18,023] 437730.KQ | date=2026-10-29 | assetKey=@SAMHY4 | name=SAMHYUN CO.  LTD. KRW500 | open=48200.0 | high=48600.0 | low=44950.0 | close=45200.0 | priceCloseUSD=33.79186664548202 | volume=333685.0
[SAVED 18,024] KRYSTAL.NS | date=2026-10-29 | assetKey=@KRYST3 | name=KRYSTAL INTEGRATED INR10 | open=586.1500244140625 | high=586.1500244140625 | low=564.4000244140625 | close=571.2000122070312 | priceCloseUSD=5.996850521858596 | volume=11319.0
[SAVED 18,025] 9879.HK | date=2026-10-29 | assetKey=@MIGAO2 | name=MIGAO GROUP HLDGS USD0.01 | open=9.449999809265137 | high=9.5649995803833 | low=9.359999656677246 | close=9.399999618530273 | priceCloseUSD=1.1980702740645977 | volume=476000.0
[SAVED 18,026] 420570.KQ | date=2026-10-29 | assetKey=@JKBIO1 | name=J2KBIO CO LTD KRW5000 | open=8050.0 | high=8050.0 | low=7570.0 | close=7730.0 | priceCloseUSD=5.779007282512743 | volume=27379.0
[SAVED 18,027] 455900.KQ | date=2026-10-29 | assetKey=@ANGEL28 | name=ANGEL ROBOTICS CO KRW500 | open=18680.0 | high=18790.0 | low=17610.0 | close=18020.0 | priceCloseUSD=13.471890198043937 | volume=30482.0
[SAVED 18,028] 147A.T | date=2026-10-29 | assetKey=@SORAC2 | name=SORACOM INC NPV | open=935.0 | high=935.0 | low=911.0 | close=921.0 | priceCloseUSD=5.830515992835531 | volume=41900.0
[SAVED 18,029] 146A.T | date=2026-10-29 | assetKey=@COLUM191 | name=COLUMBIA WORKS INC NPV | open=3245.0 | high=3300.0 | low=3205.0 | close=3290.0 | priceCloseUSD=20.82779328602486 | volume=45000.0
[SAVED 18,030] 7736.TW | date=2026-10-29 | assetKey=@HUSHA1 | name=HUSHAN AUTOPARTS TWD10 | open=70.0999984741211 | high=71.9000015258789 | low=69.30000305175781 | close=69.69999694824219 | priceCloseUSD=2.1423740117508245 | volume=32110.0
[SAVED 18,031] 153A.T | date=2026-10-29 | assetKey=@CAULI1 | name=CAULIS INC COM STK | open=2487.0 | high=2498.0 | low=2382.0 | close=2424.0 | priceCloseUSD=15.345462287332603 | volume=208000.0
[SAVED 18,032] 155A.T | date=2026-10-29 | assetKey=@INFOR81 | name=INFORMATION STRATE COM STK | open=798.0 | high=798.0 | low=730.0 | close=754.0 | priceCloseUSD=4.773299737891412 | volume=117600.0
[SAVED 18,033] 001359.SZ | date=2026-10-29 | assetKey=@PAMIC1 | name=PAMICA TECH CO CNY1 A | open=66.87000274658203 | high=72.9800033569336 | low=68.70999908447266 | close=68.98999786376953 | priceCloseUSD=10.373343694069394 | volume=2899701.0
[SAVED 18,034] 2598.HK | date=2026-10-29 | assetKey=@LIANL1 | name=LIANLIAN DIGITECH CNY1 H | open=3.1600000858306885 | high=3.200000047683716 | low=3.109999895095825 | close=3.1649999618530273 | priceCloseUSD=0.40339282187168585 | volume=332500.0
[SAVED 18,035] 301536.SZ | date=2026-10-29 | assetKey=@SIGMA114 | name=SIGMASTAR TECH LTD CNY1 A | open=103.75 | high=95.37999725341797 | low=88.5 | close=88.63999938964844 | priceCloseUSD=13.327920092512445 | volume=17197469.0
[SAVED 18,036] 475150.KS | date=2026-10-29 | assetKey=@SKETE1 | name=SK ETERNIX CO.  LT KRW200 | open=38750.0 | high=38750.0 | low=36050.0 | close=37050.0 | priceCloseUSD=27.69886414192718 | volume=671942.0
[SAVED 18,037] 166A.T | date=2026-10-29 | assetKey=@TASUK2 | name=TASUKI HLDGS INC COM STK | open=1065.0 | high=1068.0 | low=1053.0 | close=1064.0 | priceCloseUSD=6.73579697760804 | volume=1541200.0
[SAVED 18,038] 167A.T | date=2026-10-29 | assetKey=@RYOYO2 | name=RYOYO RYOSAN HOLDI NPV | open=3415.0 | high=3415.0 | low=3305.0 | close=3325.0 | priceCloseUSD=21.049365555025126 | volume=199500.0
[SAVED 18,039] 001389.SZ | date=2026-10-29 | assetKey=@DELTO3 | name=DELTON TECHNOLOGY 'A' CNY1 | open=116.2300033569336 | high=105.29000091552734 | low=93.29000091552734 | close=93.9000015258789 | priceCloseUSD=14.118814594327066 | volume=12610378.0
[SAVED 18,040] SRM.NS | date=2026-10-29 | assetKey=@SRMCO1 | name=SRM CONTRACTORS LI INR10 | open=412.6000061035156 | high=435.95001220703125 | low=398.04998779296875 | close=420.45001220703125 | priceCloseUSD=4.414173356504265 | volume=197716.0
[SAVED 18,041] 461030.KQ | date=2026-10-29 | assetKey=@IMBDX1 | name=IMBDX INC. KRW100 | open=2480.0 | high=2505.0 | low=2300.0 | close=2395.0 | priceCloseUSD=1.7905203676090582 | volume=25245.0
[SAVED 18,042] 301587.SZ | date=2026-10-29 | assetKey=@CHANG179 | name=CHANGZHOU WUJIN ZH 'A'CNY1 | open=19.40999984741211 | high=22.399999618530273 | low=21.309999465942383 | close=21.350000381469727 | priceCloseUSD=3.2101884140194294 | volume=4115647.0
[SAVED 18,043] NEO.BK | date=2026-10-29 | assetKey=@NEOCO4 | name=NEO CORPORATE PCL THB1 (LOCAL) | open=24.899999618530273 | high=25.25 | low=24.799999237060547 | close=25.25 | priceCloseUSD=0.7485917682383076 | volume=277302.0
[SAVED 18,044] 688691.SS | date=2026-10-29 | assetKey=@BRITE7 | name=BRITE SEMICONDUCTO CNY1 A | open=56.66999816894531 | high=58.9900016784668 | low=55.20000076293945 | close=55.20000076293945 | priceCloseUSD=8.299878207817313 | volume=11019497.0
[SAVED 18,045] BHARTIHEXA.NS | date=2026-10-29 | assetKey=@BHART12 | name=BHARTI HEXACOM LTD INR5 | open=1657.0999755859375 | high=1668.5999755859375 | low=1630.199951171875 | close=1657.4000244140625 | priceCloseUSD=17.40052519069882 | volume=72363.0
[SAVED 18,046] 301539.SZ | date=2026-10-29 | assetKey=@ZHEJI507 | name=ZHEJIANG HONGXIN T CNY1 A | open=14.550000190734863 | high=15.3100004196167 | low=14.449999809265137 | close=14.539999961853027 | priceCloseUSD=2.1862359992225144 | volume=1950500.0
[SAVED 18,047] MHKI.JK | date=2026-10-29 | assetKey=@MULTI1037 | name=MULTIHANNA KREASIN IDR50 | open=104.0 | high=108.0 | low=97.0 | close=98.0 | priceCloseUSD=0.005406896551724138 | volume=3360600.0
[SAVED 18,048] 5321.KL | date=2026-10-29 | assetKey=@KEYFI1 | name=KEYFIELD INTERNATI NPV | open=1.3899999856948853 | high=1.399999976158142 | low=1.3700000047683716 | close=1.3700000047683716 | priceCloseUSD=0.3376463446479185 | volume=81200.0
[SAVED 18,049] 2438.HK | date=2026-10-29 | assetKey=@MOBVO1 | name=MOBVOI INC USD0.0000479889 | open=0.26499998569488525 | high=0.2800000011920929 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.03313811409279726 | volume=2207000.0
[SAVED 18,050] TEA.AX | date=2026-10-29 | assetKey=@TASME1 | name=TASMEA LIMITED NPV | open=9.5600004196167 | high=9.710000038146973 | low=9.359999656677246 | close=9.479999542236328 | priceCloseUSD=6.675115904216569 | volume=321616.0
[SAVED 18,051] 451250.KQ | date=2026-10-29 | assetKey=@BBIAC2 | name=BBIA CO.  LTD. KRW500 | open=6610.0 | high=6670.0 | low=6470.0 | close=6600.0 | priceCloseUSD=4.934210616375693 | volume=9382.0
[SAVED 18,052] STX.BK | date=2026-10-29 | assetKey=@STONE205 | name=STONE ONE PUBLIC C THB1 (LOCAL) | open=0.7400000095367432 | high=0.7599999904632568 | low=0.7400000095367432 | close=0.7400000095367432 | priceCloseUSD=0.021938927351900003 | volume=110268.0
[SAVED 18,053] JNKINDIA.NS | date=2026-10-29 | assetKey=@JNKIN1 | name=JNK INDIA LTD INR2 | open=399.0 | high=402.6499938964844 | low=381.0 | close=388.1000061035156 | priceCloseUSD=4.074540746493603 | volume=59845.0
[SAVED 18,054] 5319.KL | date=2026-10-29 | assetKey=@MKHOI1 | name=MKH OIL PALM (EAST NPV | open=0.625 | high=0.625 | low=0.625 | close=0.625 | priceCloseUSD=0.15403574063536452 | volume=28400.0
[SAVED 18,055] 347850.KQ | date=2026-10-29 | assetKey=@DDPHA1 | name=D&D PHARMATECH KRW500 | open=43300.0 | high=43450.0 | low=40750.0 | close=41700.0 | priceCloseUSD=31.175239803464603 | volume=377674.0
[SAVED 18,056] 452200.KQ | date=2026-10-29 | assetKey=@MINTE3 | name=MINTECH CO LTD KRW100 | open=1494.0 | high=1494.0 | low=1375.0 | close=1390.0 | priceCloseUSD=1.0391746601154868 | volume=35258.0
[SAVED 18,057] 126730.KQ | date=2026-10-29 | assetKey=@KORCH1 | name=KORCHIP CORP KRW500 | open=20700.0 | high=21500.0 | low=20100.0 | close=20600.0 | priceCloseUSD=15.400717984445343 | volume=152159.0
[SAVED 18,058] DATA.JK | date=2026-10-29 | assetKey=@REMAL1 | name=REMALA ABADI TBK IDR50 | open=1010.0 | high=1015.0 | low=940.0 | close=955.0 | priceCloseUSD=0.052689655172413793 | volume=541900.0
[SAVED 18,059] 443060.KS | date=2026-10-29 | assetKey=@HDHYU1 | name=HD HYUNDAI MARIN.S KRW500 | open=170100.0 | high=172500.0 | low=164000.0 | close=164600.0 | priceCloseUSD=123.05622234173318 | volume=124655.0
[SAVED 18,060] GARUDA.NS | date=2026-10-29 | assetKey=@GARUD10 | name=GARUDA CONSTRUCTIO INR5 | open=141.0 | high=142.38999938964844 | low=138.5 | close=141.63999938964844 | priceCloseUSD=1.4870341143270178 | volume=204379.0
[SAVED 18,061] 688530.SS | date=2026-10-29 | assetKey=@OMATA1 | name=OMAT ADVANCED MATE CNY1 A | open=42.72999954223633 | high=42.959999084472656 | low=39.5099983215332 | close=39.630001068115234 | priceCloseUSD=5.958771335051535 | volume=5616545.0
[SAVED 18,062] INDGN.NS | date=2026-10-29 | assetKey=@INDEG2 | name=INDEGENE LIMITED INR2 | open=598.9500122070312 | high=599.0 | low=588.9000244140625 | close=593.4500122070312 | priceCloseUSD=6.23044632238353 | volume=157517.0
[SAVED 18,063] 301596.SZ | date=2026-10-29 | assetKey=@REACH9 | name=REACH MACHINERY CO 'A' CNY1 | open=41.86000061035156 | high=48.099998474121094 | low=45.29999923706055 | close=45.349998474121094 | priceCloseUSD=6.81883077640491 | volume=2754475.0
[SAVED 18,064] SS1.AX | date=2026-10-29 | assetKey=@SUNSI1 | name=SUN SILVER LIMITED NPV | open=0.800000011920929 | high=0.8199999928474426 | low=0.7649999856948853 | close=0.7699999809265137 | priceCloseUSD=0.5421771484301718 | volume=459346.0
[SAVED 18,065] TBOTEK.NS | date=2026-10-29 | assetKey=@TBOTE1 | name=TBO TEK LIMITED INR1 | open=1558.5 | high=1577.699951171875 | low=1542.0 | close=1549.800048828125 | priceCloseUSD=16.270866654363516 | volume=27705.0
[SAVED 18,066] AADHARHFC.NS | date=2026-10-29 | assetKey=@AADHA1 | name=AADHAR HOUSING INR10 | open=429.04998779296875 | high=441.95001220703125 | low=428.3999938964844 | close=440.0 | priceCloseUSD=4.619422572178478 | volume=114272.0
[SAVED 18,067] 301392.SZ | date=2026-10-29 | assetKey=@GUANG460 | name=GUANGDONG HUICHENG 'A'CNY1 | open=108.12000274658203 | high=116.25 | low=110.30000305175781 | close=110.69999694824219 | priceCloseUSD=16.644863760455348 | volume=3342422.0
[SAVED 18,068] GODIGIT.NS | date=2026-10-29 | assetKey=@GODIG1 | name=GO DIGIT GENERAL INR10 | open=260.1499938964844 | high=266.0 | low=260.1499938964844 | close=264.3999938964844 | priceCloseUSD=2.775852954293799 | volume=152543.0
[SAVED 18,069] 2556.HK | date=2026-10-29 | assetKey=@MARKE284 | name=MARKETINGFORCE MAN USD0.0000005 | open=48.08000183105469 | high=48.08000183105469 | low=44.31999969482422 | close=44.400001525878906 | priceCloseUSD=5.658970654819605 | volume=2683830.0
[SAVED 18,070] 456010.KQ | date=2026-10-29 | assetKey=@ICTKC1 | name=ICTK CO LTD KRW500 | open=19850.0 | high=20100.0 | low=18560.0 | close=18910.0 | priceCloseUSD=14.137261023585507 | volume=395896.0
[SAVED 18,071] 5322.KL | date=2026-10-29 | assetKey=@FEYTE1 | name=FEYTECH HOLDINGS B NPV | open=0.20499999821186066 | high=0.20999999344348907 | low=0.20000000298023224 | close=0.20499999821186066 | priceCloseUSD=0.050523722487699776 | volume=400400.0
[SAVED 18,072] 7747.TWO | date=2026-10-29 | assetKey=@GRAND873 | name=GRANDTECH CLOUD SV TWD10 | open=109.0 | high=109.0 | low=107.5 | close=109.0 | priceCloseUSD=3.350341140678187 | volume=7023.0
[SAVED 18,073] 194A.T | date=2026-10-29 | assetKey=@WOLVE98 | name=WOLVES HAND CO LT NPV | open=1528.0 | high=1528.0 | low=1482.0 | close=1502.0 | priceCloseUSD=9.508615658239922 | volume=29000.0
[SAVED 18,074] 0917.HK | date=2026-10-29 | assetKey=@QUNAB1 | name=QUNABOX GROUP LTD USD0.00001 | open=5.954999923706055 | high=6.429999828338623 | low=5.809999942779541 | close=6.179999828338623 | priceCloseUSD=0.7876674881412896 | volume=22741400.0
[SAVED 18,075] AWFIS.NS | date=2026-10-29 | assetKey=@AWFIS1 | name=AWFIS SPACE SOL INR10 | open=241.77000427246094 | high=242.3300018310547 | low=233.3000030517578 | close=239.27000427246094 | priceCloseUSD=2.512021042230561 | volume=203405.0
[SAVED 18,076] 1623.TW | date=2026-10-29 | assetKey=@TATUN8 | name=TA TUN ELEC WIRE C TWD10 | open=176.5 | high=176.5 | low=174.5 | close=175.0 | priceCloseUSD=5.378988069896171 | volume=36112.0
[SAVED 18,077] 197A.T | date=2026-10-29 | assetKey=@TAUNS1 | name=TAUNS LABORATORIES NPV | open=491.0 | high=493.0 | low=486.0 | close=492.0 | priceCloseUSD=3.1146730385180037 | volume=205300.0
[SAVED 18,078] 145170.KQ | date=2026-10-29 | assetKey=@NOBLA1 | name=NOBLAND INTERNATIO KRW500 | open=2725.0 | high=2725.0 | low=2605.0 | close=2620.0 | priceCloseUSD=1.9587320931673204 | volume=48841.0
[SAVED 18,079] 2443.HK | date=2026-10-29 | assetKey=@AUTOS46 | name=AUTOSTREETS DEV USD0.00001 | open=0.8700000047683716 | high=1.059999942779541 | low=0.8700000047683716 | close=0.9200000166893005 | priceCloseUSD=0.11725794860263217 | volume=83200.0
[SAVED 18,080] 186A.T | date=2026-10-29 | assetKey=@ASTRO35 | name=ASTROSCALE HOLDING NPV | open=1120.0 | high=1157.0 | low=1072.0 | close=1157.0 | priceCloseUSD=7.324546149523028 | volume=10850400.0
[SAVED 18,081] MAGURO.BK | date=2026-10-29 | assetKey=@MAGUR1 | name=MAGURO GROUP PCL THB0.5 (LOCAL) | open=17.299999237060547 | high=17.5 | low=17.299999237060547 | close=17.399999618530273 | priceCloseUSD=0.515861246803226 | volume=71935.0
[SAVED 18,082] BOROSCI.NS | date=2026-10-29 | assetKey=@BOROS4 | name=BOROSIL SCIENTIFIC INR1 | open=107.0999984741211 | high=109.69000244140625 | low=101.12000274658203 | close=103.2699966430664 | priceCloseUSD=1.0841994398222194 | volume=205900.0
[SAVED 18,083] 2550.HK | date=2026-10-29 | assetKey=@JIANG480 | name=EASOU TECHNOLOGY H USD0.00001 | open=1.9800000190734863 | high=2.0850000381469727 | low=1.9800000190734863 | close=2.0850000381469727 | priceCloseUSD=0.26574219877660044 | volume=1419500.0
[SAVED 18,084] 2522.HK | date=2026-10-29 | assetKey=@MIYOS6 | name=JIANGXI RIMAG GROU CNY1 H | open=4.474999904632568 | high=4.644999980926514 | low=4.199999809265137 | close=4.465000152587891 | priceCloseUSD=0.5690834227231428 | volume=284000.0
[SAVED 18,085] 300784.SZ | date=2026-10-29 | assetKey=@NINGB122 | name=NINGBO LIAN TECH C CNY1 A | open=38.0099983215332 | high=39.18000030517578 | low=37.83000183105469 | close=37.900001525878906 | priceCloseUSD=5.698648412919593 | volume=398300.0
[SAVED 18,086] 6890.TW | date=2026-10-29 | assetKey=@LAIYI1 | name=LAI YIH FOOTWEAR TWD10 | open=146.5 | high=146.5 | low=142.5 | close=142.5 | priceCloseUSD=4.38003314262974 | volume=231124.0
[SAVED 18,087] 688692.SS | date=2026-10-29 | assetKey=@WUHAN70 | name=WUHAN DAMENG DATAB CNY1 A | open=175.3000030517578 | high=175.3000030517578 | low=168.66000366210938 | close=170.97999572753906 | priceCloseUSD=25.708571030753905 | volume=935233.0
[SAVED 18,088] 2228.HK | date=2026-10-29 | assetKey=@QUANT126 | name=XTALPI HOLDINGS USD0.00001 | open=6.21999979019165 | high=6.324999809265137 | low=6.135000228881836 | close=6.21999979019165 | priceCloseUSD=0.792765654865186 | volume=34110097.0
[SAVED 18,089] 7751.TWO | date=2026-10-29 | assetKey=@HORNG6 | name=HORNG TERNG AUTOMA TWD10 | open=1430.0 | high=1430.0 | low=1390.0 | close=1390.0 | priceCloseUSD=42.724533812318164 | volume=31843.0
[SAVED 18,090] 453450.KQ | date=2026-10-29 | assetKey=@GRIDW1 | name=GRIDWIZ CO LTD KRW200 | open=10650.0 | high=10680.0 | low=10220.0 | close=10340.0 | priceCloseUSD=7.730263298988585 | volume=15776.0
[SAVED 18,091] 190A.T | date=2026-10-29 | assetKey=@CHORD18 | name=CHORDIA THERAPEUTI NPV | open=51.0 | high=51.0 | low=48.0 | close=50.0 | priceCloseUSD=0.3165318128575207 | volume=362100.0
[SAVED 18,092] IXIGO.NS | date=2026-10-29 | assetKey=@LETRA1 | name=LE TRAVENUES TECHN INR1 | open=140.8300018310547 | high=143.3000030517578 | low=139.5 | close=142.0500030517578 | priceCloseUSD=1.4913386147166174 | volume=592205.0
[SAVED 18,093] 462510.KQ | date=2026-10-29 | assetKey=@LAMED1 | name=LAMEDITECH CO  LTD KRW500 | open=2870.0 | high=2925.0 | low=2685.0 | close=2700.0 | priceCloseUSD=2.018540706699147 | volume=32236.0
[SAVED 18,094] 458870.KQ | date=2026-10-29 | assetKey=@SEERS2 | name=SEERS KRW500 | open=24250.0 | high=24400.0 | low=22550.0 | close=23650.0 | priceCloseUSD=17.68092137534623 | volume=490679.0
[SAVED 18,095] 7750.TW | date=2026-10-29 | assetKey=@SYNTE9 | name=SYNTEC TECH CO LTD TWD10 | open=2000.0 | high=2160.0 | low=2000.0 | close=2090.0 | priceCloseUSD=64.24048609190285 | volume=571018.0
[SAVED 18,096] 7752.TWO | date=2026-10-29 | assetKey=@CENTU414 | name=CENTURY HUAXIN WIN TWD10 | open=27.799999237060547 | high=27.799999237060547 | low=26.5 | close=27.100000381469727 | priceCloseUSD=0.8329747356920421 | volume=14613.0
[SAVED 18,097] GYG.AX | date=2026-10-29 | assetKey=@GUZMA1 | name=GUZMAN Y GOMEZ LTD NPV | open=25.700000762939453 | high=25.950000762939453 | low=24.549999237060547 | close=25.399999618530273 | priceCloseUSD=17.884804810945163 | volume=377440.0
[SAVED 18,098] 301565.SZ | date=2026-10-29 | assetKey=@SINOL17 | name=SINOLONG NEW MATER 'A'CNY1 | open=17.6299991607666 | high=16.920000076293945 | low=14.899999618530273 | close=15.100000381469727 | priceCloseUSD=2.2704377241302027 | volume=12225339.0
[SAVED 18,099] 6957.TW | date=2026-10-29 | assetKey=@HORIZ156 | name=HORIZON FIXTURE GP TWD10 | open=454.0 | high=463.5 | low=439.5 | close=444.5 | priceCloseUSD=13.662629697536277 | volume=274258.0
[SAVED 18,100] SANOFICONR.NS | date=2026-10-29 | assetKey=@SANOF112 | name=SANOFI CONSUMER HE INR10 | open=3502.199951171875 | high=3771.89990234375 | low=3425.0 | close=3468.0 | priceCloseUSD=36.40944881889764 | volume=547315.0
[SAVED 18,101] 7754.TWO | date=2026-10-29 | assetKey=@ANNJI1 | name=ANNJI PHARMACEUTIC TWD10 | open=66.69999694824219 | high=67.0 | low=64.80000305175781 | close=65.69999694824219 | priceCloseUSD=2.0194257130103406 | volume=228802.0
[SAVED 18,102] 464080.KQ | date=2026-10-29 | assetKey=@SOSLA1 | name=SOSLAB CO LTD KRW100 | open=8850.0 | high=8850.0 | low=8120.0 | close=8380.0 | priceCloseUSD=6.264952267458834 | volume=55223.0
[SAVED 18,103] 7757.TWO | date=2026-10-29 | assetKey=@LEBLE1 | name=LEBLEDOR F&B CO LT TWD10 | open=82.0 | high=82.0 | low=81.5 | close=82.0 | priceCloseUSD=2.5204401241799204 | volume=18093.0
[SAVED 18,104] DEEDEV.NS | date=2026-10-29 | assetKey=@DEEDE2 | name=DEE DEVELOPMENT EN INR10 | open=546.0 | high=556.0 | low=523.75 | close=530.2000122070312 | priceCloseUSD=5.566404327632874 | volume=293313.0
[SAVED 18,105] 301580.SZ | date=2026-10-29 | assetKey=@AIDIT1 | name=AIDITE (QINHUANGDA CNY1 A | open=43.029998779296875 | high=43.5099983215332 | low=39.880001068115234 | close=39.970001220703125 | priceCloseUSD=6.009893795524641 | volume=9729204.0
[SAVED 18,106] 603381.SS | date=2026-10-29 | assetKey=@YONZT1 | name=YONZ TECHNOLOGY CNY1 A | open=14.529999732971191 | high=14.680000305175781 | low=14.140000343322754 | close=14.199999809265137 | priceCloseUSD=2.1351135387494087 | volume=3938485.0
[SAVED 18,107] STANLEY.NS | date=2026-10-29 | assetKey=@STANL139 | name=STANLEY LIFESTYLES INR2 | open=128.0 | high=134.97000122070312 | low=127.0 | close=133.6199951171875 | priceCloseUSD=1.402834594406168 | volume=48675.0
[SAVED 18,108] 160190.KQ | date=2026-10-29 | assetKey=@HIGEN1 | name=HIGEN RNM CO LTD KRW500 | open=19500.0 | high=19510.0 | low=17930.0 | close=18290.0 | priceCloseUSD=13.67374426871385 | volume=181870.0
[SAVED 18,109] ABDL.NS | date=2026-10-29 | assetKey=@ALLIE229 | name=ALLIED BLENDERS & INR2 | open=703.9500122070312 | high=717.5999755859375 | low=692.2000122070312 | close=710.2000122070312 | priceCloseUSD=7.456168107160433 | volume=390293.0
[SAVED 18,110] 2559.HK | date=2026-10-29 | assetKey=@DIDAI1 | name=DIDA INC USD0.0001 | open=1.0049999952316284 | high=1.0399999618530273 | low=0.9850000143051147 | close=0.9850000143051147 | priceCloseUSD=0.12554247712583147 | volume=312500.0
[SAVED 18,111] 6181.HK | date=2026-10-29 | assetKey=@LAOPU1 | name=LAOPU GOLD CO LTD CNY1 H | open=280.3999938964844 | high=283.6000061035156 | low=273.6000061035156 | close=278.20001220703125 | priceCloseUSD=35.4577849357153 | volume=571695.0
[SAVED 18,112] 295310.KQ | date=2026-10-29 | assetKey=@HVMCO1 | name=HVM CO LTD KRW500 | open=62400.0 | high=69400.0 | low=61000.0 | close=67000.0 | priceCloseUSD=50.089713832904756 | volume=258454.0
[SAVED 18,113] 206A.T | date=2026-10-29 | assetKey=@PRISM33 | name=PRISM BIOLAB CO LT NPV | open=133.0 | high=133.0 | low=130.0 | close=130.0 | priceCloseUSD=0.8229827134295538 | volume=44800.0
[SAVED 18,114] 462350.KQ | date=2026-10-29 | assetKey=@INNOS7 | name=INNOSPACE CO LTD KRW1000 | open=5020.0 | high=5100.0 | low=4840.0 | close=4975.0 | priceCloseUSD=3.7193481540104654 | volume=161673.0
[SAVED 18,115] 603350.SS | date=2026-10-29 | assetKey=@ANAND16 | name=ANANDA DRIVE TECHN CNY1 A | open=30.219999313354492 | high=30.350000381469727 | low=29.020000457763672 | close=29.049999237060547 | priceCloseUSD=4.367961091889467 | volume=3333300.0
[SAVED 18,116] VRAJ.NS | date=2026-10-29 | assetKey=@VRAJI1 | name=VRAJ IRON & STEEL INR10 | open=126.0 | high=126.12000274658203 | low=124.0 | close=124.75 | priceCloseUSD=1.3097112860892388 | volume=7689.0
[SAVED 18,117] 7742.TWO | date=2026-10-29 | assetKey=@URANU1 | name=URANUS CHEMICALS TWD10 | open=101.0 | high=101.0 | low=98.19999694824219 | close=99.0999984741211 | priceCloseUSD=3.0460440543944354 | volume=107224.0
[SAVED 18,118] 603285.SS | date=2026-10-29 | assetKey=@SHAND249 | name=SHANDONG JIANBANG 'A'CNY1 | open=27.809999465942383 | high=27.850000381469727 | low=26.5 | close=26.65999984741211 | priceCloseUSD=4.008600519848354 | volume=2368800.0
[SAVED 18,119] 5323.KL | date=2026-10-29 | assetKey=@JOHOR7 | name=JOHOR PLANTATIONS NPV | open=1.7599999904632568 | high=1.7899999618530273 | low=1.7400000095367432 | close=1.7599999904632568 | priceCloseUSD=0.4337646432787876 | volume=2347000.0
[SAVED 18,120] CHAO.BK | date=2026-10-29 | assetKey=@CHAOS2 | name=CHAOSUA FOODS INDU THB1 (LOCAL) | open=3.740000009536743 | high=3.7799999713897705 | low=3.740000009536743 | close=3.740000009536743 | priceCloseUSD=0.11088052357823358 | volume=8807.0
[SAVED 18,121] EMCURE.NS | date=2026-10-29 | assetKey=@EMCUR1 | name=EMCURE PHARMACEUTI INR10 | open=1875.0 | high=1886.199951171875 | low=1846.300048828125 | close=1865.0 | priceCloseUSD=19.58005249343832 | volume=61415.0
[SAVED 18,122] BANSALWIRE.NS | date=2026-10-29 | assetKey=@BANSA12 | name=BANSAL WIRE INDUST INR5 | open=60.0 | high=60.0 | low=57.29999923706055 | close=57.900001525878906 | priceCloseUSD=0.6078740317677576 | volume=210856.0
[SAVED 18,123] 6657.HK | date=2026-10-29 | assetKey=@BAIWA1 | name=BAIWANG CO LTD CNY1 H | open=11.0 | high=11.260000228881836 | low=10.899999618530273 | close=10.979999542236328 | priceCloseUSD=1.3994480419833295 | volume=97300.0
[SAVED 18,124] 6086.HK | date=2026-10-29 | assetKey=@FANGZ1 | name=FANGZHOU INC USD0.00002 | open=1.0 | high=1.034999966621399 | low=0.9649999737739563 | close=1.0099999904632568 | priceCloseUSD=0.12872883132826674 | volume=468500.0
[SAVED 18,125] 301603.SZ | date=2026-10-29 | assetKey=@JIRFI1 | name=JIRFINE INTELLIGEN CNY1 A | open=97.80000305175781 | high=108.5199966430664 | low=104.7300033569336 | close=105.19999694824219 | priceCloseUSD=15.817883153352827 | volume=2885566.0
[SAVED 18,126] 1334.HK | date=2026-10-29 | assetKey=@RUICH2 | name=RUICHANG INTL HLDG USD0.00001 | open=0.8799999952316284 | high=0.8799999952316284 | low=0.8799999952316284 | close=0.8799999952316284 | priceCloseUSD=0.1121597742818681 | volume=5000.0
[SAVED 18,127] 462870.KS | date=2026-10-29 | assetKey=@SHIFT5 | name=SHIFT UP CORP. KRW200 | open=29750.0 | high=29800.0 | low=28800.0 | close=29600.0 | priceCloseUSD=22.129187006775833 | volume=42420.0
[SAVED 18,128] 2507.HK | date=2026-10-29 | assetKey=@CIRRU8 | name=CIRRUS AIRCRAFT LT USD0.5 | open=37.31999969482422 | high=37.86000061035156 | low=36.02000045776367 | close=36.58000183105469 | priceCloseUSD=4.662278148673739 | volume=550451.0
[SAVED 18,129] BLES.JK | date=2026-10-29 | assetKey=@SUPER227 | name=SUPERIOR PRIMA SUK IDR50 | open=214.0 | high=218.0 | low=200.0 | close=200.0 | priceCloseUSD=0.011034482758620689 | volume=15721200.0
[SAVED 18,130] 5325.KL | date=2026-10-29 | assetKey=@WELLC13 | name=WELL CHIP GROUP BH NPV | open=1.090000033378601 | high=1.090000033378601 | low=1.059999942779541 | close=1.0700000524520874 | priceCloseUSD=0.2637092008949379 | volume=303500.0
[SAVED 18,131] 301552.SZ | date=2026-10-29 | assetKey=@HEBEI34 | name=HEBEI KELI AUTOMOB CNY1 A | open=22.729999542236328 | high=22.93000030517578 | low=21.90999984741211 | close=21.969999313354492 | priceCloseUSD=3.303411521854516 | volume=745394.0
[SAVED 18,132] 212A.T | date=2026-10-29 | assetKey=@FITEA1 | name=FIT EASY INC COM STK | open=2660.0 | high=2666.0 | low=2605.0 | close=2651.0 | priceCloseUSD=16.782516717705747 | volume=456300.0
[SAVED 18,133] SANSTAR.NS | date=2026-10-29 | assetKey=@SANST4 | name=SANSTAR LIMITED INR2 | open=91.31999969482422 | high=92.95999908447266 | low=90.55000305175781 | close=91.61000061035156 | priceCloseUSD=0.9617847833107775 | volume=56700.0
[SAVED 18,134] FM.BK | date=2026-10-29 | assetKey=@FOODM1 | name=FOOD MOMENTS PCL THB2 (LOCAL) | open=4.139999866485596 | high=4.199999809265137 | low=4.139999866485596 | close=4.179999828338623 | priceCloseUSD=0.12392528565274583 | volume=791230.0
[SAVED 18,135] 215A.T | date=2026-10-29 | assetKey=@TIMEE6 | name=TIMEE INC NPV | open=1527.0 | high=1533.0 | low=1478.0 | close=1498.0 | priceCloseUSD=9.48329311321132 | volume=7214400.0
[SAVED 18,136] 301606.SZ | date=2026-10-29 | assetKey=@UGREE1 | name=UGREEN GROUP LIMIT CNY1 A | open=45.5099983215332 | high=46.5 | low=44.20000076293945 | close=44.7599983215332 | priceCloseUSD=6.730118288336235 | volume=2475285.0
[SAVED 18,137] 7762.TWO | date=2026-10-29 | assetKey=@PETPH1 | name=PET PHARM BIOTECH TWD10 | open=51.70000076293945 | high=51.79999923706055 | low=50.099998474121094 | close=51.20000076293945 | priceCloseUSD=1.5737382473287211 | volume=46335.0
[SAVED 18,138] BWN.AX | date=2026-10-29 | assetKey=@BHAGW8 | name=BHAGWAN MARINE LTD NPV | open=0.28700000047683716 | high=0.29499998688697815 | low=0.24199999868869781 | close=0.2549999952316284 | priceCloseUSD=0.17955217362217873 | volume=1870218.0
[SAVED 18,139] 218A.T | date=2026-10-29 | assetKey=@LIBER211 | name=LIBERAWARE CO LTD NPV | open=913.0 | high=916.0 | low=887.0 | close=899.0 | priceCloseUSD=5.691241995178222 | volume=127600.0
[SAVED 18,140] 062040.KS | date=2026-10-29 | assetKey=@SANIL1 | name=SANIL ELECTRIC CO KRW500 | open=162100.0 | high=162100.0 | low=153800.0 | close=156800.0 | priceCloseUSD=117.22488252238008 | volume=212103.0
[SAVED 18,141] 219A.T | date=2026-10-29 | assetKey=@HEART26 | name=HEARTSEED INC NPV | open=3065.0 | high=3145.0 | low=2951.0 | close=3090.0 | priceCloseUSD=19.56166603459478 | volume=574800.0
[SAVED 18,142] 487570.KS | date=2026-10-29 | assetKey=@HSHYO1 | name=HS HYOSUNG CO LTD KRW5000 | open=46150.0 | high=47300.0 | low=44550.0 | close=46000.0 | priceCloseUSD=34.38995278080028 | volume=2174.0
[SAVED 18,143] 603391.SS | date=2026-10-29 | assetKey=@ZHEJI509 | name=ZHEJIANG LIJU THER 'A'CNY1 | open=74.33000183105469 | high=74.80000305175781 | low=68.51000213623047 | close=70.30000305175781 | priceCloseUSD=10.570316218736666 | volume=4065000.0
[SAVED 18,144] 3313.HK | date=2026-10-29 | assetKey=@ARTGO4 | name=ARTGO HOLDINGS LTD HKD0.1 | open=0.675000011920929 | high=0.675000011920929 | low=0.675000011920929 | close=0.6700000166893005 | priceCloseUSD=0.085394376190809 | volume=10550.0
[SAVED 18,145] 460940.KQ | date=2026-10-29 | assetKey=@PSMEC1 | name=P&S ROBOTICS CO KRW500 | open=5300.0 | high=5300.0 | low=4440.0 | close=4725.0 | priceCloseUSD=3.532446236723507 | volume=1843644.0
[SAVED 18,146] 7744.TWO | date=2026-10-29 | assetKey=@WBTEC1 | name=W&B TECHNOLOGY LTD TWD10 | open=451.0 | high=457.0 | low=446.5 | close=457.0 | priceCloseUSD=14.046843131100289 | volume=63031.0
[SAVED 18,147] 301608.SZ | date=2026-10-29 | assetKey=@SHENZ446 | name=SHENZHEN BOSHIJIE 'A'CNY1 | open=52.599998474121094 | high=54.5099983215332 | low=51.119998931884766 | close=51.20000076293945 | priceCloseUSD=7.698437766288208 | volume=2470015.0
[SAVED 18,148] AKUMS.NS | date=2026-10-29 | assetKey=@AKUMS1 | name=AKUMS DRUGS AND PH INR2 | open=717.5999755859375 | high=745.0 | low=714.8499755859375 | close=741.0499877929688 | priceCloseUSD=7.780052365280512 | volume=110472.0
[SAVED 18,149] 688721.SS | date=2026-10-29 | assetKey=@SHENZ447 | name=SHENZHEN LONGTU PH 'A'CNY1 | open=30.989999771118164 | high=31.399999618530273 | low=29.299999237060547 | close=29.299999237060547 | priceCloseUSD=4.405551119485036 | volume=1989509.0
[SAVED 18,150] 1471.HK | date=2026-10-29 | assetKey=@ZHONG133 | name=ZHONGMIAO HOLDINGS CNY1 H | open=8.779999732971191 | high=8.795000076293945 | low=8.779999732971191 | close=8.699999809265137 | priceCloseUSD=1.1088522956214693 | volume=202500.0
[SAVED 18,151] CEIGALL.NS | date=2026-10-29 | assetKey=@CEIGA1 | name=CEIGALL INDIA LTD INR5 | open=379.79998779296875 | high=400.0 | low=379.79998779296875 | close=392.29998779296875 | priceCloseUSD=4.118635042445866 | volume=514662.0
[SAVED 18,152] 7759.TWO | date=2026-10-29 | assetKey=@SUNHA1 | name=SUNHAWK VISION BI TWD10 | open=57.900001525878906 | high=57.900001525878906 | low=53.099998474121094 | close=56.099998474121094 | priceCloseUSD=1.7243498429342332 | volume=153744.0
[SAVED 18,153] OLAELEC.NS | date=2026-10-29 | assetKey=@OLAEL1 | name=OLA ELE MOB LTD INR10 | open=36.0 | high=36.08000183105469 | low=34.619998931884766 | close=35.15999984741211 | priceCloseUSD=0.36913385666574394 | volume=72369426.0
[SAVED 18,154] 2533.HK | date=2026-10-29 | assetKey=@BLACK6332 | name=BLACK SESAME INTER USD0.0001 | open=7.480000019073486 | high=7.510000228881836 | low=7.059999942779541 | close=7.105000019073486 | priceCloseUSD=0.9055627303750118 | volume=4116963.0
[SAVED 18,155] NEST.JK | date=2026-10-29 | assetKey=@ESTAI1 | name=ESTA INDONESIA TBK IDR50 | open=655.0 | high=655.0 | low=615.0 | close=635.0 | priceCloseUSD=0.03503448275862069 | volume=1422800.0
[SAVED 18,156] 603310.SS | date=2026-10-29 | assetKey=@ZHEJI510 | name=ZHEJIANG WEIHUA NE CNY1 A | open=13.670000076293945 | high=13.9399995803833 | low=13.4399995803833 | close=13.529999732971191 | priceCloseUSD=2.0343722533217172 | volume=2313658.0
[SAVED 18,157] FIRSTCRY.NS | date=2026-10-29 | assetKey=@BRAIN75 | name=BRAINBEES SOLUTION INR2 | open=165.8000030517578 | high=166.72999572753906 | low=164.1999969482422 | close=165.86000061035156 | priceCloseUSD=1.7413123423658956 | volume=487744.0
[SAVED 18,158] UNIECOM.NS | date=2026-10-29 | assetKey=@UNICO102 | name=UNICOMMERCE ESOLUT INR1 | open=83.9000015258789 | high=83.9000015258789 | low=80.11000061035156 | close=83.33000183105469 | priceCloseUSD=0.8748556622682907 | volume=252095.0
[SAVED 18,159] 301611.SZ | date=2026-10-29 | assetKey=@SUZHO126 | name=SUZHOU KEMATEK INC CNY1 A | open=65.13999938964844 | high=65.30000305175781 | low=61.97999954223633 | close=62.09000015258789 | priceCloseUSD=9.335859276578669 | volume=5315135.0
[SAVED 18,160] GOLF.JK | date=2026-10-29 | assetKey=@INTRA74 | name=PT INTRA GOLFLINK RESORTS | open=130.0 | high=130.0 | low=119.0 | close=122.0 | priceCloseUSD=0.006731034482758621 | volume=770100.0
[SAVED 18,161] BKIH.BK | date=2026-10-29 | assetKey=@BKIHO3 | name=BKI HOLDINGS PUBLI THB10 (LOCAL) | open=398.0 | high=399.0 | low=396.0 | close=399.0 | priceCloseUSD=11.829232298102367 | volume=8006.0
[SAVED 18,162] 2495.HK | date=2026-10-29 | assetKey=@VOICE11 | name=VOICECOMM INTERNATIONAL LTD | open=17.270000457763672 | high=18.450000762939453 | low=15.989999771118164 | close=17.6299991607666 | priceCloseUSD=2.2470190195178725 | volume=208260.0
[SAVED 18,163] 079900.KS | date=2026-10-29 | assetKey=@JUNJI1 | name=JUNJIN CONSTRUCTIO KRW500 | open=38050.0 | high=38350.0 | low=36850.0 | close=37150.0 | priceCloseUSD=27.773624908841967 | volume=48052.0
[SAVED 18,164] 7765.TW | date=2026-10-29 | assetKey=@CHTSE1 | name=CHT SEC CO LTD TWD10 | open=238.5 | high=242.0 | low=238.0 | close=240.0 | priceCloseUSD=7.376897924429035 | volume=90248.0
[SAVED 18,165] 2410.HK | date=2026-10-29 | assetKey=@TYKME1 | name=TYK MEDICINES  INC CNY1 H | open=3.0850000381469727 | high=3.1700000762939453 | low=3.0350000858306885 | close=3.1549999713897705 | priceCloseUSD=0.4021182801907118 | volume=166000.0
[SAVED 18,166] 389650.KQ | date=2026-10-29 | assetKey=@NEXTB8 | name=NEXTBIOMEDICAL CO KRW 500 | open=28850.0 | high=29050.0 | low=28350.0 | close=28350.0 | priceCloseUSD=21.194677420341044 | volume=15419.0
[SAVED 18,167] 301571.SZ | date=2026-10-29 | assetKey=@TEEMS2 | name=TEEMSUN TECHNOLOGY CNY1 A | open=66.0 | high=64.69000244140625 | low=62.88999938964844 | close=63.959999084472656 | priceCloseUSD=9.6170325223916 | volume=3138295.0
[SAVED 18,168] 464280.KQ | date=2026-10-29 | assetKey=@TDSPH1 | name=TDS PHARM CO LTD KRW100 | open=4715.0 | high=4855.0 | low=4560.0 | close=4660.0 | priceCloseUSD=3.483851738228898 | volume=4556.0
[SAVED 18,169] 476080.KQ | date=2026-10-29 | assetKey=@MEIGH1 | name=M EIGHTY-THREE KRW100 | open=3790.0 | high=3900.0 | low=3620.0 | close=3880.0 | priceCloseUSD=2.900717756293589 | volume=7895.0
[SAVED 18,170] 456070.KQ | date=2026-10-29 | assetKey=@ENCEL1 | name=ENCELL CO.  LTD. KRW500 | open=4925.0 | high=5030.0 | low=4620.0 | close=4860.0 | priceCloseUSD=3.6333732720584644 | volume=84939.0
[SAVED 18,171] INTERARCH.NS | date=2026-10-29 | assetKey=@INTER1325 | name=INTERARCH BUILDING INR10 | open=1510.0 | high=1510.699951171875 | low=1478.0 | close=1499.199951171875 | priceCloseUSD=15.739632033300525 | volume=24621.0
[SAVED 18,172] 603207.SS | date=2026-10-29 | assetKey=@SHANG479 | name=SHANGHAI XIAO FANG 'A'CNY1 | open=22.3700008392334 | high=22.719999313354492 | low=22.040000915527344 | close=22.059999465942383 | priceCloseUSD=3.316943954732053 | volume=1167000.0
[SAVED 18,173] 301586.SZ | date=2026-10-29 | assetKey=@ANHUI168 | name=ANHUI JIALIQI ADV CNY1  A | open=29.600000381469727 | high=28.84000015258789 | low=27.020000457763672 | close=27.90999984741211 | priceCloseUSD=4.1965506578262 | volume=2673246.0
[SAVED 18,174] ORIENTTECH.NS | date=2026-10-29 | assetKey=@ORIEN461 | name=ORIENT TECH LTD INR10 | open=188.36000061035156 | high=191.0 | low=185.89999389648438 | close=188.5 | priceCloseUSD=1.979002624671916 | volume=181172.0
[SAVED 18,175] 461300.KQ | date=2026-10-29 | assetKey=@ISCRE2 | name=I-SCREAM MEDIA CO KRW500 | open=17600.0 | high=17600.0 | low=16900.0 | close=17230.0 | priceCloseUSD=12.881280139417148 | volume=25493.0
[SAVED 18,176] 3716.TW | date=2026-10-29 | assetKey=@CENRA1 | name=CENRA INC TWD10 | open=33.70000076293945 | high=33.849998474121094 | low=33.650001525878906 | close=33.79999923706055 | priceCloseUSD=1.0389131009065622 | volume=73513.0
[SAVED 18,177] 001277.SZ | date=2026-10-29 | assetKey=@ZHENG32 | name=ZHENGZHOU SUDA IND CNY1 A | open=28.049999237060547 | high=27.729999542236328 | low=26.8799991607666 | close=26.850000381469727 | priceCloseUSD=4.037169021121949 | volume=1247635.0
[SAVED 18,178] PREMIERENE.NS | date=2026-10-29 | assetKey=@PREMI582 | name=PREMIER ENERGIES L INR1 | open=845.0999755859375 | high=867.25 | low=845.0999755859375 | close=865.0999755859375 | priceCloseUSD=9.082414441847114 | volume=389108.0
[SAVED 18,179] 688710.SS | date=2026-10-29 | assetKey=@SHANG480 | name=SHANGHAI INNOSTAR CNY1 A | open=89.66000366210938 | high=90.44000244140625 | low=85.11000061035156 | close=86.25 | priceCloseUSD=12.968559520471333 | volume=2815057.0
[SAVED 18,180] 6614.TW | date=2026-10-29 | assetKey=@INTLI19 | name=INTL INTEGRATED SY TWD10 | open=35.650001525878906 | high=35.900001525878906 | low=35.400001525878906 | close=35.599998474121094 | priceCloseUSD=1.094239811889253 | volume=21872.0
[SAVED 18,181] ECOSMOBLTY.NS | date=2026-10-29 | assetKey=@ECOSI1 | name=ECOS (INDIA) MOBIL INR2 | open=100.0 | high=101.5 | low=97.95999908447266 | close=99.4800033569336 | priceCloseUSD=1.044409484062295 | volume=75601.0
[SAVED 18,182] 301607.SZ | date=2026-10-29 | assetKey=@ZHEJI511 | name=ZHEJIANG EV-TECH CNY1 A | open=30.530000686645508 | high=33.220001220703125 | low=30.899999618530273 | close=31.0 | priceCloseUSD=4.661163421850566 | volume=5623878.0
[SAVED 18,183] STYLEBAAZA.NS | date=2026-10-29 | assetKey=@BAAZA1 | name=BAAZAR STYLE RTL L INR5 | open=357.1000061035156 | high=369.3999938964844 | low=355.29998779296875 | close=365.29998779296875 | priceCloseUSD=3.8351704755167324 | volume=247029.0
[SAVED 18,184] 5326.KL | date=2026-10-29 | assetKey=@SPEED31 | name=99 SPEED MART RETA NPV | open=3.0199999809265137 | high=3.0399999618530273 | low=3.0 | close=3.0399999618530273 | priceCloseUSD=0.7492298330488175 | volume=6464400.0
[SAVED 18,185] RAYMONDLSL.NS | date=2026-10-29 | assetKey=@RAYMO30 | name=RAYMOND LIFESTYLE INR2 | open=490.0 | high=513.0 | low=488.1499938964844 | close=500.1499938964844 | priceCloseUSD=5.2509185710917 | volume=625059.0
[SAVED 18,186] GALAPREC.NS | date=2026-10-29 | assetKey=@GALAP17 | name=GALA PRECISION ENG INR10 | open=1050.800048828125 | high=1058.9000244140625 | low=1032.0 | close=1041.199951171875 | priceCloseUSD=10.93123308316929 | volume=7216.0
[SAVED 18,187] 301600.SZ | date=2026-10-29 | assetKey=@FLAIR6 | name=FLAIRCOMM MICROELE CNY1 A | open=72.05999755859375 | high=72.6500015258789 | low=69.0999984741211 | close=69.29000091552734 | priceCloseUSD=10.418452186046718 | volume=974542.0
[SAVED 18,188] PCE.BK | date=2026-10-29 | assetKey=@PETCH1 | name=PETCHSRIVICHAI ENT THB1 (LOCAL) | open=2.0999999046325684 | high=2.119999885559082 | low=2.0799999237060547 | close=2.0999999046325684 | priceCloseUSD=0.06225911453105631 | volume=872200.0
[SAVED 18,189] KROSS.NS | date=2026-10-29 | assetKey=@KROSS3 | name=KROSS LTD INR5 | open=298.0 | high=305.29998779296875 | low=291.0 | close=300.8500061035156 | priceCloseUSD=3.1585302478059383 | volume=1947669.0
[SAVED 18,190] BAJAJHFL.NS | date=2026-10-29 | assetKey=@BAJAJ37 | name=BAJAJ HOUSING LTD INR10 | open=77.5 | high=78.18000030517578 | low=77.33999633789062 | close=77.91999816894531 | priceCloseUSD=0.8180577235584809 | volume=1747142.0
[SAVED 18,191] TOLINS.NS | date=2026-10-29 | assetKey=@TOLIN1 | name=TOLINS TYRES LIMIT INR5 | open=82.98999786376953 | high=83.5 | low=82.41000366210938 | close=83.27999877929688 | priceCloseUSD=0.8743306958456365 | volume=17317.0
[SAVED 18,192] 0300.HK | date=2026-10-29 | assetKey=@MIDEA13 | name=MIDEA GROUP CO LTD CNY1 H | open=93.5 | high=94.1500015258789 | low=92.5 | close=93.5 | priceCloseUSD=11.916976082021861 | volume=3367404.0
[SAVED 18,193] PNGJL.NS | date=2026-10-29 | assetKey=@PNGAD1 | name=P N GADGIL JEWELLE INR10 | open=575.0 | high=589.9000244140625 | low=571.4500122070312 | close=583.7000122070312 | priceCloseUSD=6.128084117659121 | volume=566858.0
[SAVED 18,194] 603091.SS | date=2026-10-29 | assetKey=@ZHEJI513 | name=ZHEJIANG ZHONG.ENV CNY1 A | open=43.099998474121094 | high=44.20000076293945 | low=42.7400016784668 | close=43.279998779296875 | priceCloseUSD=6.507585393799863 | volume=608020.0
[SAVED 18,195] WJL.AX | date=2026-10-29 | assetKey=@WEBJE7 | name=WEBJET GROUP LTD NPV | open=0.2669999897480011 | high=0.2800000011920929 | low=0.2669999897480011 | close=0.27000001072883606 | priceCloseUSD=0.190114077297681 | volume=589124.0
[SAVED 18,196] NORTHARC.NS | date=2026-10-29 | assetKey=@NORTH867 | name=NORTHERN ARC CAP INR10 | open=255.0 | high=271.6000061035156 | low=252.3000030517578 | close=266.29998779296875 | priceCloseUSD=2.795800396776575 | volume=1141383.0
[SAVED 18,197] WCIL.NS | date=2026-10-29 | assetKey=@WESTE208 | name=WESTERN CARRIERS I INR5 | open=95.4000015258789 | high=99.25 | low=93.0199966430664 | close=97.43000030517578 | priceCloseUSD=1.0228871423115569 | volume=598883.0
[SAVED 18,198] ARKADE.NS | date=2026-10-29 | assetKey=@ARKAD7 | name=ARKADE DEVELOPERS INR10 | open=106.5 | high=109.0 | low=105.29000091552734 | close=108.0199966430664 | priceCloseUSD=1.134068206226419 | volume=202517.0
[SAVED 18,199] 4585.TW | date=2026-10-29 | assetKey=@TECHM12 | name=TECHMAN ROBOT INC TWD10 | open=266.5 | high=266.5 | low=254.0 | close=256.0 | priceCloseUSD=7.868691119390971 | volume=208742.0
[SAVED 18,200] 301551.SZ | date=2026-10-29 | assetKey=@HEBEI35 | name=HEBEI BROADCASTING CNY1 A | open=22.299999237060547 | high=23.579999923706055 | low=22.6200008392334 | close=22.610000610351562 | priceCloseUSD=3.399642187515796 | volume=9822584.0
[SAVED 18,201] 688615.SS | date=2026-10-29 | assetKey=@INTSI1 | name=INTSIG INFORMATION CNY1 A | open=92.30000305175781 | high=94.47000122070312 | low=91.5 | close=91.55999755859375 | priceCloseUSD=13.766971339511107 | volume=3597002.0
[SAVED 18,202] 7763.TWO | date=2026-10-29 | assetKey=@JOHNS100 | name=JOHNSON FINE CHEM TWD10 | open=166.0 | high=172.5 | low=153.0 | close=169.5 | priceCloseUSD=5.209934159128006 | volume=102347.0
[SAVED 18,203] 247A.T | date=2026-10-29 | assetKey=@AIROB3 | name=AI ROBOTICS INC NPV | open=776.0 | high=780.0 | low=761.0 | close=768.0 | priceCloseUSD=4.861928645491518 | volume=570500.0
[SAVED 18,204] 489790.KS | date=2026-10-29 | assetKey=@HANWH194 | name=HANWHA VISION CO KRW500 | open=39750.0 | high=50300.0 | low=38450.0 | close=49100.0 | priceCloseUSD=36.70753655515856 | volume=2594721.0
[SAVED 18,205] 7769.TW | date=2026-10-29 | assetKey=@HONPR1 | name=HON PRECISION INC TWD10 | open=5540.0 | high=5610.0 | low=5170.0 | close=5190.0 | priceCloseUSD=159.52541761577788 | volume=712464.0
[SAVED 18,206] 250A.T | date=2026-10-29 | assetKey=@SHIMA24 | name=SHIMADAYA CORPORAT NPV | open=1485.0 | high=1492.0 | low=1468.0 | close=1492.0 | priceCloseUSD=9.445309295668418 | volume=166300.0
[SAVED 18,207] 381620.KQ | date=2026-10-29 | assetKey=@ZENIX1 | name=ZENIX ROBOTICS CO KRW100 | open=5600.0 | high=5600.0 | low=5170.0 | close=5220.0 | priceCloseUSD=3.9025120329516843 | volume=157305.0
[SAVED 18,208] 301618.SZ | date=2026-10-29 | assetKey=@DONGG24 | name=DONGGUAN CHANGLI 'A'CNY1 | open=28.280000686645508 | high=28.0 | low=27.299999237060547 | close=27.290000915527344 | priceCloseUSD=4.103327549991113 | volume=676502.0
[SAVED 18,209] 255A.T | date=2026-10-29 | assetKey=@GLTEC2 | name=GLTECHNO HOLDINGS NPV | open=4930.0 | high=4995.0 | low=4820.0 | close=4885.0 | priceCloseUSD=30.925158116179773 | volume=61500.0
[SAVED 18,210] 2549.HK | date=2026-10-29 | assetKey=@CAROT3 | name=CAROTE LTD USD0.0005 | open=3.7100000381469727 | high=3.7300000190734863 | low=3.7049999237060547 | close=3.7049999237060547 | priceCloseUSD=0.4722181334192286 | volume=31500.0
[SAVED 18,211] KRN.NS | date=2026-10-29 | assetKey=@KRNHE1 | name=KRN HEAT EXCHANGER INR10 | open=1237.0 | high=1237.0 | low=1145.0 | close=1207.5 | priceCloseUSD=12.67716535433071 | volume=862227.0
[SAVED 18,212] DIFFNKG.NS | date=2026-10-29 | assetKey=@DIFFU5 | name=DIFFUSION ENGINEER INR10 | open=404.8500061035156 | high=419.95001220703125 | low=401.3999938964844 | close=405.8500061035156 | priceCloseUSD=4.2608924525303475 | volume=58114.0
[SAVED 18,213] OKJ.BK | date=2026-10-29 | assetKey=@PLUKP1 | name=PLUK PHAK PRAW RAK THB0.5 (LOCAL) | open=3.5799999237060547 | high=3.5799999237060547 | low=3.4200000762939453 | close=3.4200000762939453 | priceCloseUSD=0.10139342195992204 | volume=1571882.0
[SAVED 18,214] CPAXT.BK | date=2026-10-29 | assetKey=@CPAXT2 | name=CP AXTRA PUBLIC CO THB1 (LOCAL) | open=14.100000381469727 | high=14.199999809265137 | low=14.0 | close=14.100000381469727 | priceCloseUSD=0.4180255135732766 | volume=5224197.0
[SAVED 18,215] 2576.HK | date=2026-10-29 | assetKey=@ZHEJI514 | name=ZHEJIANG TAIMEI ME CNY1 H | open=4.300000190734863 | high=4.400000095367432 | low=4.110000133514404 | close=4.389999866485596 | priceCloseUSD=0.559524314534631 | volume=53200.0
[SAVED 18,216] 9639.HK | date=2026-10-29 | assetKey=@WINGL12 | name=WING LEE DEV CONST HKD0.01 | open=1.100000023841858 | high=1.2450000047683716 | low=1.0750000476837158 | close=1.1699999570846558 | priceCloseUSD=0.14912151341758767 | volume=3200000.0
[SAVED 18,217] 001279.SZ | date=2026-10-29 | assetKey=@ANHUI169 | name=ANHUI STRONG STATE 'A'CNY1 | open=25.18000030517578 | high=25.93000030517578 | low=24.889999389648438 | close=24.950000762939453 | priceCloseUSD=3.7514848687534545 | volume=999697.0
[SAVED 18,218] 7777.TWO | date=2026-10-29 | assetKey=@ABICO4 | name=ABICO ASIA CAPITAL TWD10 | open=35.0 | high=35.0 | low=34.29999923706055 | close=34.400001525878906 | priceCloseUSD=1.0573554160692156 | volume=406885.0
[SAVED 18,219] 301522.SZ | date=2026-10-29 | assetKey=@ZHONG134 | name=ZHONGHE SHANGDA AE CNY1 A | open=20.43000030517578 | high=20.489999771118164 | low=19.790000915527344 | close=19.8799991607666 | priceCloseUSD=2.9891588682124266 | volume=4412550.0
[SAVED 18,220] 308430.KQ | date=2026-10-29 | assetKey=@CELLB3 | name=CELLBION CO LTD KRW500 | open=12240.0 | high=12850.0 | low=11820.0 | close=12720.0 | priceCloseUSD=9.509569551560425 | volume=25740.0
[SAVED 18,221] HYUNDAI.NS | date=2026-10-29 | assetKey=@HYUND498 | name=HYUNDAI MOTOR INDI INR10 | open=1908.0 | high=1973.800048828125 | low=1888.0999755859375 | close=1922.0 | priceCloseUSD=20.178477690288712 | volume=2244532.0
[SAVED 18,222] 2567.HK | date=2026-10-29 | assetKey=@QINIU1 | name=QINIU LTD USD0.0001 | open=0.33000001311302185 | high=0.33000001311302185 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.04205991725491745 | volume=6000.0
[SAVED 18,223] 261A.T | date=2026-10-29 | assetKey=@NIHON61 | name=NIHON SUIDO CONSUL NPV | open=1847.0 | high=1850.0 | low=1818.0 | close=1844.0 | priceCloseUSD=11.673693258185363 | volume=26100.0
[SAVED 18,224] 301556.SZ | date=2026-10-29 | assetKey=@ZHEJI515 | name=ZHEJIANG TOP CLOUD CNY1 A | open=54.970001220703125 | high=55.599998474121094 | low=53.4900016784668 | close=53.52000045776367 | priceCloseUSD=8.047273176488824 | volume=805000.0
[SAVED 18,225] 7740.TW | date=2026-10-29 | assetKey=@SEETE2 | name=SEETEL NEW ENERGY TWD10 | open=104.5 | high=104.5 | low=101.0 | close=102.0 | priceCloseUSD=3.13518161788234 | volume=107648.0
[SAVED 18,226] 209640.KQ | date=2026-10-29 | assetKey=@YJLIN1 | name=YJ LINK CO LTD KRW500 | open=3225.0 | high=3225.0 | low=3060.0 | close=3140.0 | priceCloseUSD=2.347488081124193 | volume=178583.0
[SAVED 18,227] 474170.KQ | date=2026-10-29 | assetKey=@LUMIR3 | name=LUMIR INC KRW500 | open=5100.0 | high=5430.0 | low=4920.0 | close=5120.0 | priceCloseUSD=3.827751266036901 | volume=112296.0
[SAVED 18,228] MEDEZE.BK | date=2026-10-29 | assetKey=@MEDEZ2 | name=MEDEZE GROUP PUBLI THB0.50 (LOCAL) | open=6.050000190734863 | high=6.099999904632568 | low=6.050000190734863 | close=6.050000190734863 | priceCloseUSD=0.1793655580445271 | volume=199210.0
[SAVED 18,229] TMAN.BK | date=2026-10-29 | assetKey=@TMANP1 | name=T.MAN PHARMACEUTIC THB0.75 (LOCAL) | open=10.300000190734863 | high=10.300000190734863 | low=10.100000381469727 | close=10.199999809265137 | priceCloseUSD=0.3024014215147798 | volume=714191.0
[SAVED 18,230] 264A.T | date=2026-10-29 | assetKey=@SCHOO2 | name=SCHOO INC NPV | open=243.0 | high=246.0 | low=225.0 | close=227.0 | priceCloseUSD=1.4370544303731438 | volume=207300.0
[SAVED 18,231] 6862.TW | date=2026-10-29 | assetKey=@TRIOT1 | name=TRIO TECH INTL GP TWD10 | open=137.0 | high=137.0 | low=131.5 | close=133.0 | priceCloseUSD=4.0880309331210904 | volume=89954.0
[SAVED 18,232] 9023.T | date=2026-10-29 | assetKey=@TOKYO98 | name=TOKYO METRO CO LTD NPV | open=1419.0 | high=1429.0 | low=1415.0 | close=1416.5 | priceCloseUSD=8.967346258253562 | volume=4083100.0
[SAVED 18,233] 7781.TWO | date=2026-10-29 | assetKey=@TPISO1 | name=TPISOFTWARE CORP TWD0.5 | open=21.899999618530273 | high=22.450000762939453 | low=21.5 | close=21.5 | priceCloseUSD=0.6608471057301011 | volume=420263.0
[SAVED 18,234] 2460.HK | date=2026-10-29 | assetKey=@CHINA3580 | name=CHINA RESOURCE BEV USD0.0000005 | open=6.914999961853027 | high=7.014999866485596 | low=6.909999847412109 | close=6.994999885559082 | priceCloseUSD=0.891542741496826 | volume=1008000.0
[SAVED 18,235] 475400.KQ | date=2026-10-29 | assetKey=@CMESI1 | name=CMES ROBOTICS INC KRW500 | open=14950.0 | high=14950.0 | low=14110.0 | close=14200.0 | priceCloseUSD=10.616028901899217 | volume=35135.0
[SAVED 18,236] 301592.SZ | date=2026-10-29 | assetKey=@SICHU150 | name=SICHUAN 6912 COMMU CNY1 A | open=112.06999969482422 | high=114.97000122070312 | low=112.02999877929688 | close=112.93000030517578 | priceCloseUSD=16.980167311356727 | volume=813700.0
[SAVED 18,237] 301626.SZ | date=2026-10-29 | assetKey=@SUZHO128 | name=SUZHOU TIANMAI THE CNY1 A | open=255.99000549316406 | high=236.02000427246094 | low=219.0 | close=224.86000061035156 | priceCloseUSD=33.80997451233118 | volume=2363653.0
[SAVED 18,238] 9660.HK | date=2026-10-29 | assetKey=@HORIZ158 | name=HORIZON ROBOTICS USD0.0000025 B CLASS | open=3.740000009536743 | high=3.740000009536743 | low=3.569999933242798 | close=3.5850000381469727 | priceCloseUSD=0.4569236332475394 | volume=85281909.0
[SAVED 18,239] 301613.SZ | date=2026-10-29 | assetKey=@ALNER1 | name=ALNERA ALUMINIUM C 'A'CNY1 | open=29.979999542236328 | high=30.639999389648438 | low=29.010000228881836 | close=29.059999465942383 | priceCloseUSD=4.369464727407988 | volume=864350.0
[SAVED 18,240] 289930.KQ | date=2026-10-29 | assetKey=@WAVIC1 | name=WAVICE INC KRW500 | open=7380.0 | high=7420.0 | low=6990.0 | close=6990.0 | priceCloseUSD=5.225777607343347 | volume=33294.0
[SAVED 18,241] 268A.T | date=2026-10-29 | assetKey=@RIGAK1 | name=RIGAKU HOLDINGS CO NPV | open=1548.0 | high=1560.0 | low=1492.0 | close=1532.0 | priceCloseUSD=9.698534745954435 | volume=1787700.0
[SAVED 18,242] 7776.TWO | date=2026-10-29 | assetKey=@ANYAB1 | name=ANYA BIOPHARM INC TWD10 | open=31.200000762939453 | high=31.899999618530273 | low=30.299999237060547 | close=31.0 | priceCloseUSD=0.9528493152387504 | volume=79014.0
[SAVED 18,243] 7783.TWO | date=2026-10-29 | assetKey=@GIANT22 | name=GIANT HEAVY MACHI TWD10 | open=79.30000305175781 | high=81.9000015258789 | low=79.30000305175781 | close=81.69999694824219 | priceCloseUSD=2.5112189079722764 | volume=1495.0
[SAVED 18,244] 7786.TW | date=2026-10-29 | assetKey=@DONGF24 | name=DONG FANG OFFSHORE TWD10 | open=126.0 | high=129.5 | low=123.0 | close=123.0 | priceCloseUSD=3.7806601862698805 | volume=293005.0
[SAVED 18,245] 7780.TW | date=2026-10-29 | assetKey=@DAIKE4 | name=DAIKEN BIOMEDICAL TWD1 | open=15.5 | high=15.600000381469727 | low=15.449999809265137 | close=15.449999809265137 | priceCloseUSD=0.47488779802248743 | volume=466800.0
[SAVED 18,246] WAAREEENER.NS | date=2026-10-29 | assetKey=@WAARE1 | name=WAAREE ENERGIES INR10 | open=2249.800048828125 | high=2329.0 | low=2240.89990234375 | close=2318.0 | priceCloseUSD=24.335958005249346 | volume=965681.0
[SAVED 18,247] 466100.KQ | date=2026-10-29 | assetKey=@CLOBO1 | name=CLOBOT CO  LTD KRW500 | open=20000.0 | high=20050.0 | low=18640.0 | close=18800.0 | priceCloseUSD=14.055024179979245 | volume=179647.0
[SAVED 18,248] STECON.BK | date=2026-10-29 | assetKey=@STECO10 | name=STECON GROUP PUBLI THB1 (LOCAL) | open=17.299999237060547 | high=17.899999618530273 | low=17.100000381469727 | close=17.399999618530273 | priceCloseUSD=0.515861246803226 | volume=27582864.0
[SAVED 18,249] 688726.SS | date=2026-10-29 | assetKey=@LAPLA3 | name=LAPLACE RENEWABLE CNY1 A | open=36.56999969482422 | high=38.290000915527344 | low=36.029998779296875 | close=36.77000045776367 | priceCloseUSD=5.5287413275856965 | volume=6763129.0
[SAVED 18,250] GODAVARIB.NS | date=2026-10-29 | assetKey=@GODAV6 | name=GODAVARI BIOREFINE INR10 | open=201.5 | high=208.89999389648438 | low=201.5 | close=207.27999877929688 | priceCloseUSD=2.176167966186844 | volume=55552.0
[SAVED 18,251] 7788.TW | date=2026-10-29 | assetKey=@SONGC2 | name=SONG CHUAN PRECISI TWD10 | open=276.0 | high=276.0 | low=259.0 | close=259.0 | priceCloseUSD=7.960902343446334 | volume=1139643.0
[SAVED 18,252] 2465.HK | date=2026-10-29 | assetKey=@JIANG484 | name=JIANGSU LOPAL TECH CNY1 H | open=6.730000019073486 | high=6.730000019073486 | low=6.434999942779541 | close=6.460000038146973 | priceCloseUSD=0.8233547159835057 | volume=2108500.0
[SAVED 18,253] 458650.KQ | date=2026-10-29 | assetKey=@SUNGW13 | name=SUNGWOO CO LTD KRW500 | open=7300.0 | high=7300.0 | low=6790.0 | close=6870.0 | priceCloseUSD=5.136064687045607 | volume=41559.0
[SAVED 18,254] 2563.HK | date=2026-10-29 | assetKey=@BEIJI433 | name=BEIJING BIOSTAR PH H CNY1 | open=3.549999952316284 | high=3.555000066757202 | low=3.549999952316284 | close=3.549999952316284 | priceCloseUSD=0.4524627221703947 | volume=13400.0
[SAVED 18,255] 301628.SZ | date=2026-10-29 | assetKey=@SHENZ451 | name=SHENZHEN Q AND D C CNY1 A | open=86.0 | high=87.5 | low=81.31999969482422 | close=81.33000183105469 | priceCloseUSD=12.228788052708119 | volume=1965930.0
[SAVED 18,256] 475580.KQ | date=2026-10-29 | assetKey=@ALUXC1 | name=ALUX CO LTD KRW200 | open=6290.0 | high=6610.0 | low=5950.0 | close=6010.0 | priceCloseUSD=4.4931220915784715 | volume=41833.0
[SAVED 18,257] 2510.HK | date=2026-10-29 | assetKey=@TSLIN2 | name=T S LINES LTD NPV | open=12.800000190734863 | high=12.800000190734863 | low=12.34000015258789 | close=12.5 | priceCloseUSD=1.5931786205911578 | volume=844078.0
[SAVED 18,258] 336680.KQ | date=2026-10-29 | assetKey=@TOPRU1 | name=TOP RUN TOTAL SOLU KRW500 | open=2835.0 | high=2890.0 | low=2770.0 | close=2860.0 | priceCloseUSD=2.1381579337628 | volume=9298.0
[SAVED 18,259] 7792.TWO | date=2026-10-29 | assetKey=@AMPOW1 | name=AM-POWER MACHINE TWD10 | open=350.0 | high=351.0 | low=324.0 | close=324.5 | priceCloseUSD=9.974180735321758 | volume=254259.0
[SAVED 18,260] AFCONS.NS | date=2026-10-29 | assetKey=@AFCON9 | name=AFCONS INFRASTRUCT INR10 | open=209.0 | high=214.2899932861328 | low=203.60000610351562 | close=211.66000366210938 | priceCloseUSD=2.222152269418471 | volume=689048.0
[SAVED 18,261] 376270.KQ | date=2026-10-29 | assetKey=@HEMPH1 | name=HEM PHARMA INC. KRW500 | open=27250.0 | high=27250.0 | low=25800.0 | close=26150.0 | priceCloseUSD=19.54994054821581 | volume=8504.0
[SAVED 18,262] 180302.SZ | date=2026-10-29 | assetKey=@CHINA3586 | name=CHINA ASSET MGT CO HUAXIA SHENZHEN INTERNATION | open=2.7730000019073486 | high=2.7660000324249268 | low=2.6019999980926514 | close=2.7009999752044678 | priceCloseUSD=0.40612265441426937 | volume=1208100.0
[SAVED 18,263] 180601.SZ | date=2026-10-29 | assetKey=@CHINA3587 | name=CHINA ASSET MGT CO CHINA RESOURCES COSUME REIT | open=9.447999954223633 | high=9.447999954223633 | low=9.345999717712402 | close=9.361000061035156 | priceCloseUSD=1.4075210024657414 | volume=5129500.0
[SAVED 18,264] 475560.KS | date=2026-10-29 | assetKey=@THEBO1 | name=THE BORN KOREA CO KRW500 | open=14100.0 | high=14110.0 | low=13460.0 | close=13530.0 | priceCloseUSD=10.11513176357017 | volume=19896.0
[SAVED 18,265] 475960.KQ | date=2026-10-29 | assetKey=@TOMOC1 | name=TOMOCUBE INC KRW500 | open=31950.0 | high=34150.0 | low=31550.0 | close=32650.0 | priceCloseUSD=24.40939039767672 | volume=58061.0
[SAVED 18,266] 301633.SZ | date=2026-10-29 | assetKey=@WUHAN72 | name=WUHAN GUIDE TECH CNY1 A | open=52.540000915527344 | high=57.5 | low=54.5 | close=56.310001373291016 | priceCloseUSD=8.466778022114168 | volume=1224637.0
[SAVED 18,267] 603205.SS | date=2026-10-29 | assetKey=@JIANE3 | name=JIANERKANG MEDICAL CNY1 A | open=21.510000228881836 | high=21.68000030517578 | low=20.969999313354492 | close=21.0 | priceCloseUSD=3.1575623180278027 | volume=1359060.0
[SAVED 18,268] 163280.KQ | date=2026-10-29 | assetKey=@AIRRA1 | name=AIRRANE CO LTD KRW 100 | open=3680.0 | high=3730.0 | low=3605.0 | close=3605.0 | priceCloseUSD=2.6951256472779352 | volume=43179.0
[SAVED 18,269] 2551.HK | date=2026-10-29 | assetKey=@APTEL1 | name=APT ELECTRONICS CO NPV | open=1.5800000429153442 | high=1.5800000429153442 | low=1.5800000429153442 | close=1.559999942779541 | priceCloseUSD=0.19882868455678354 | volume=2000.0
[SAVED 18,270] DAAZ.JK | date=2026-10-29 | assetKey=@DAAZB1 | name=DAAZ BARA LESTARI IDR100 | open=1540.0 | high=1540.0 | low=1440.0 | close=1440.0 | priceCloseUSD=0.07944827586206897 | volume=753300.0
[SAVED 18,271] MPJ.BK | date=2026-10-29 | assetKey=@MPJLO1 | name=MPJ LOGISTICS PUBL THB0.5 (LOCAL) | open=4.460000038146973 | high=4.5 | low=4.440000057220459 | close=4.460000038146973 | priceCloseUSD=0.1322265075207668 | volume=110200.0
[SAVED 18,272] 5329.KL | date=2026-10-29 | assetKey=@AZAMJ1 | name=AZAM JAYA BERHAD NPV | open=0.9300000071525574 | high=0.9549999833106995 | low=0.9300000071525574 | close=0.9549999833106995 | priceCloseUSD=0.23536660757763897 | volume=22000.0
[SAVED 18,273] 5327.KL | date=2026-10-29 | assetKey=@MEGAF18 | name=MEGA FORTRIS BERHA NPV | open=3.450000047683716 | high=3.4800000190734863 | low=2.549999952316284 | close=2.740000009536743 | priceCloseUSD=0.675292689295837 | volume=6871800.0
[SAVED 18,274] 508026.SS | date=2026-10-29 | assetKey=@HARVE154 | name=HARVEST FUND MGMT HARVEST CHINA POWER CONSTRU | open=3.6659998893737793 | high=3.6659998893737793 | low=3.6019999980926514 | close=3.6549999713897705 | priceCloseUSD=0.5495661991453826 | volume=2309800.0
[SAVED 18,275] 508015.SS | date=2026-10-29 | assetKey=@CHINA3590 | name=CHINA FUND MANAGEM CHINA FUND MING YANG SMART | open=5.310999870300293 | high=5.310999870300293 | low=5.263000011444092 | close=5.267000198364258 | priceCloseUSD=0.7919467312095211 | volume=496500.0
[SAVED 18,276] 508089.SS | date=2026-10-29 | assetKey=@CHINA3592 | name=CHINA ASSET MGT CO CHINA TBEA NEW ENERGY CLOS- | open=4.091000080108643 | high=4.11899995803833 | low=4.079999923706055 | close=4.090000152587891 | priceCloseUSD=0.6149728744066422 | volume=1901800.0
[SAVED 18,277] SAGILITY.NS | date=2026-10-29 | assetKey=@SAGIL3 | name=SAGILITY LTD INR10 | open=45.400001525878906 | high=45.66999816894531 | low=44.5 | close=44.65999984741211 | priceCloseUSD=0.46887138947414286 | volume=12533363.0
[SAVED 18,278] 473980.KQ | date=2026-10-29 | assetKey=@KNOWM2 | name=KNOWMERCE CORP. NPV | open=11180.0 | high=11370.0 | low=11000.0 | close=11190.0 | priceCloseUSD=8.365729817764242 | volume=20899.0
[SAVED 18,279] ACMESOLAR.NS | date=2026-10-29 | assetKey=@ACMES2 | name=ACME SOLAR HLDGS INR2 | open=417.04998779296875 | high=432.0 | low=411.5 | close=415.79998779296875 | priceCloseUSD=4.365354202550853 | volume=2712535.0
[SAVED 18,280] SWIGGY.NS | date=2026-10-29 | assetKey=@SWIGG1 | name=SWIGGY LTD INR1 | open=184.0 | high=185.85000610351562 | low=181.0 | close=185.25 | priceCloseUSD=1.9448818897637796 | volume=25159482.0
[SAVED 18,281] 5328.KL | date=2026-10-29 | assetKey=@LIFEW11 | name=LIFE WATER BERHAD NPV | open=1.5099999904632568 | high=1.5099999904632568 | low=1.4800000190734863 | close=1.5 | priceCloseUSD=0.36968577752487486 | volume=59900.0
[SAVED 18,282] NAIK.JK | date=2026-10-29 | assetKey=@ADIWA1 | name=ADIWARNA ANUGERAH IDR20 | open=68.0 | high=69.0 | low=65.0 | close=65.0 | priceCloseUSD=0.003586206896551724 | volume=1127000.0
[SAVED 18,283] NIVABUPA.NS | date=2026-10-29 | assetKey=@NIVAB1 | name=NIVA BUPA HEALTH INR10 | open=72.77999877929688 | high=74.8499984741211 | low=71.0199966430664 | close=72.81999969482422 | priceCloseUSD=0.7645144324915929 | volume=1447240.0
[SAVED 18,284] 2582.HK | date=2026-10-29 | assetKey=@JIANG486 | name=JIANGSU GUOFU HYDR CNY1 H | open=3.005000114440918 | high=3.0850000381469727 | low=2.9149999618530273 | close=2.9149999618530273 | priceCloseUSD=0.3715292494598627 | volume=333500.0
[SAVED 18,285] PCT.SI | date=2026-10-29 | assetKey=@PCPAR3 | name=PC PARTNER GROUP L HKD0.10 | open=2.8299999237060547 | high=2.859999895095825 | low=2.680000066757202 | close=2.690000057220459 | priceCloseUSD=2.100020250706727 | volume=1765400.0
[SAVED 18,286] 474610.KQ | date=2026-10-29 | assetKey=@RFSYS1 | name=RF SYSTEMS CO LTD KRW100 | open=7350.0 | high=7430.0 | low=7220.0 | close=7280.0 | priceCloseUSD=5.4425838313962185 | volume=45106.0
[SAVED 18,287] 459100.KQ | date=2026-10-29 | assetKey=@WITSC1 | name=WITS CO.  LTD. KRW500 | open=3665.0 | high=3860.0 | low=3555.0 | close=3740.0 | priceCloseUSD=2.7960526826128924 | volume=12033.0
[SAVED 18,288] 688750.SS | date=2026-10-29 | assetKey=@HUNAN102 | name=HUNAN XIANGTOU GOL CNY1 A | open=13.260000228881836 | high=13.369999885559082 | low=13.020000457763672 | close=13.039999961853027 | priceCloseUSD=1.9606958336491 | volume=1566056.0
[SAVED 18,289] SYL.AX | date=2026-10-29 | assetKey=@SYMAL1 | name=SYMAL GROUP LTD NPV | open=2.5399999618530273 | high=2.5799999237060547 | low=2.490000009536743 | close=2.490000009536743 | priceCloseUSD=1.7532742054581605 | volume=87935.0
[SAVED 18,290] BLACKBUCK.NS | date=2026-10-29 | assetKey=@ZINKA1 | name=BLACKBUCK LTD INR1 | open=568.2000122070312 | high=586.75 | low=553.4500122070312 | close=566.4000244140625 | priceCloseUSD=5.9464569492290025 | volume=550687.0
[SAVED 18,291] 7801.TWO | date=2026-10-29 | assetKey=@ASUST8 | name=ASUSTOR INC TWD10 | open=91.30000305175781 | high=91.30000305175781 | low=86.69999694824219 | close=86.80000305175781 | priceCloseUSD=2.667978176470609 | volume=15200.0
[SAVED 18,292] CCL.AX | date=2026-10-29 | assetKey=@CUSCA2 | name=CUSCAL LIMITED NPV | open=5.940000057220459 | high=6.039999961853027 | low=5.920000076293945 | close=5.960000038146973 | priceCloseUSD=4.1965920848959515 | volume=280222.0
[SAVED 18,293] 603395.SS | date=2026-10-29 | assetKey=@CNSIG2 | name=CNSIG ANHUI HONGS 'A'CNY1 | open=20.729999542236328 | high=21.100000381469727 | low=20.18000030517578 | close=20.25 | priceCloseUSD=3.044792235241095 | volume=3487446.0
[SAVED 18,294] VFY.AX | date=2026-10-29 | assetKey=@VITRA3 | name=VITRAFY LIFE SCIEN NPV | open=2.4600000381469727 | high=2.4600000381469727 | low=2.25 | close=2.25 | priceCloseUSD=1.5842839145268885 | volume=28203.0
[SAVED 18,295] 6962.TW | date=2026-10-29 | assetKey=@ITHCO1 | name=ITH CORPORATION TWD10 | open=31.850000381469727 | high=32.29999923706055 | low=31.049999237060547 | close=31.049999237060547 | priceCloseUSD=0.9543861455224795 | volume=1211178.0
[SAVED 18,296] 7803.TW | date=2026-10-29 | assetKey=@AETHE4 | name=AETHERAI CO LTD TWD10 | open=14.050000190734863 | high=14.050000190734863 | low=13.649999618530273 | close=14.050000190734863 | priceCloseUSD=0.4318559051885815 | volume=124070.0
[SAVED 18,297] 7791.TW | date=2026-10-29 | assetKey=@LUCKY29 | name=LUCKY ROYAL CO LTD TWD10 | open=49.099998474121094 | high=49.29999923706055 | low=49.0 | close=49.29999923706055 | priceCloseUSD=1.5153377585259373 | volume=21176.0
[SAVED 18,298] 7805.TWO | date=2026-10-29 | assetKey=@QNAPS1 | name=QNAP SYSTEMS INC TWD10 | open=474.0 | high=474.0 | low=457.0 | close=458.0 | priceCloseUSD=14.07758020578541 | volume=15353.0
[SAVED 18,299] NTPCGREEN.NS | date=2026-10-29 | assetKey=@NTPCG1 | name=NTPC GREEN ENERGY INR10 | open=83.22000122070312 | high=84.25 | low=82.80000305175781 | close=83.93000030517578 | priceCloseUSD=0.8811548588469899 | volume=1324197.0
[SAVED 18,300] 5330.KL | date=2026-10-29 | assetKey=@TMKCH1 | name=TMK CHEMICAL BHD NPV | open=2.9700000286102295 | high=3.180000066757202 | low=2.9700000286102295 | close=3.1500000953674316 | priceCloseUSD=0.776340156306226 | volume=1760100.0
[SAVED 18,301] 6936.HK | date=2026-10-29 | assetKey=@SFHOL1 | name=S.F. HOLDING CO CNY1 H | open=28.739999771118164 | high=28.8799991607666 | low=28.579999923706055 | close=28.799999237060547 | priceCloseUSD=3.6706834446021217 | volume=372189.0
[SAVED 18,302] 7799.TW | date=2026-10-29 | assetKey=@HERON16 | name=HERON NEUTRON MEDI TWD10 | open=435.0 | high=440.5 | low=431.0 | close=437.5 | priceCloseUSD=13.44747017474043 | volume=138926.0
[SAVED 18,303] 276A.T | date=2026-10-29 | assetKey=@CCREB1 | name=CCREB ADVISORS INC NPV | open=4430.0 | high=4460.0 | low=4285.0 | close=4405.0 | priceCloseUSD=27.886452712747573 | volume=59000.0
[SAVED 18,304] 2566.HK | date=2026-10-29 | assetKey=@HANGZ140 | name=HANGZHOU JIUYUAN CNY 1 H | open=5.199999809265137 | high=5.199999809265137 | low=4.989999771118164 | close=5.114999771118164 | priceCloseUSD=0.65192866237393 | volume=12400.0
[SAVED 18,305] DGT.AX | date=2026-10-29 | assetKey=@DIGIC15 | name=DIGICO INFRAS NPV | open=2.1700000762939453 | high=2.200000047683716 | low=2.140000104904175 | close=2.1700000762939453 | priceCloseUSD=1.5279538735087193 | volume=1842228.0
[SAVED 18,306] 2585.HK | date=2026-10-29 | assetKey=@MOKIN1 | name=MOKINGRAN JEWELLER CNY1 H | open=42.0 | high=43.5 | low=40.0 | close=41.91999816894531 | priceCloseUSD=5.342883588638733 | volume=193400.0
[SAVED 18,307] 7795.TW | date=2026-10-29 | assetKey=@ETERN32 | name=ETERNAL PRECISION TWD10 | open=429.0 | high=429.0 | low=404.0 | close=409.0 | priceCloseUSD=12.571463546214481 | volume=353573.0
[SAVED 18,308] 7711.TW | date=2026-10-29 | assetKey=@ASROC2 | name=ASROCK RACK INCORP TWD10 | open=587.0 | high=587.0 | low=548.0 | close=561.0 | priceCloseUSD=17.243498898352872 | volume=837076.0
[SAVED 18,309] 6924.TW | date=2026-10-29 | assetKey=@EIKEI1 | name=EIKEI GROUP CAYMAN TWD10 | open=136.5 | high=136.5 | low=133.0 | close=134.0 | priceCloseUSD=4.118768007806211 | volume=27755.0
[SAVED 18,310] 301631.SZ | date=2026-10-29 | assetKey=@SHENZ452 | name=SHENZHEN UNICONN T CNY1 A | open=48.90999984741211 | high=50.779998779296875 | low=49.0 | close=49.09000015258789 | priceCloseUSD=7.381177841609077 | volume=1720134.0
[SAVED 18,311] SURAKSHA.NS | date=2026-10-29 | assetKey=@SURAK1 | name=SURAKSHA DIAGNOSTI INR2 | open=320.0 | high=325.45001220703125 | low=311.70001220703125 | close=319.54998779296875 | priceCloseUSD=3.354855514886811 | volume=44380.0
[SAVED 18,312] 301622.SZ | date=2026-10-29 | assetKey=@BAOTO7 | name=BAOTOU INST MAGNET CNY1 A | open=35.040000915527344 | high=34.400001525878906 | low=33.02000045776367 | close=33.06999969482422 | priceCloseUSD=4.972408804455614 | volume=2098100.0
[SAVED 18,313] 688708.SS | date=2026-10-29 | assetKey=@CHENG120 | name=CHENGDU JIACHI ELE CNY1 A | open=36.099998474121094 | high=36.790000915527344 | low=35.349998474121094 | close=35.5 | priceCloseUSD=5.33778391857081 | volume=1137654.0
[SAVED 18,314] 2586.HK | date=2026-10-29 | assetKey=@DMALL1 | name=DMALL INC USD0.0001 | open=8.100000381469727 | high=8.3100004196167 | low=7.510000228881836 | close=8.210000038146973 | priceCloseUSD=1.0463997228662678 | volume=7056200.0
[SAVED 18,315] AADI.JK | date=2026-10-29 | assetKey=@ADARO5 | name=ADARO ANDALAN INDO IDR3125 | open=11675.0 | high=11875.0 | low=11025.0 | close=11125.0 | priceCloseUSD=0.6137931034482759 | volume=13141800.0
[SAVED 18,316] 4178.TW | date=2026-10-29 | assetKey=@STEMC13 | name=STEMCYTE INTL LTD TWD10 | open=17.25 | high=17.25 | low=17.0 | close=17.0 | priceCloseUSD=0.5225302696470566 | volume=36200.0
[SAVED 18,317] 277A.T | date=2026-10-29 | assetKey=@GLOBE94 | name=GLOBE-ING INC NPV | open=2161.0 | high=2174.0 | low=2038.0 | close=2069.0 | priceCloseUSD=13.098086416044206 | volume=303200.0
[SAVED 18,318] ROSSTECH.NS | date=2026-10-29 | assetKey=@ROSSE4 | name=ROSSELL TECHSYS LI INR2 | open=1443.9000244140625 | high=1443.9000244140625 | low=1396.699951171875 | close=1418.9000244140625 | priceCloseUSD=14.896588182824804 | volume=39414.0
[SAVED 18,319] 415640.KS | date=2026-10-29 | assetKey=@KBBAL1 | name=KB BALHAE INFRAST NPV | open=10030.0 | high=10030.0 | low=9920.0 | close=10000.0 | priceCloseUSD=7.476076691478322 | volume=64455.0
[SAVED 18,320] 2570.HK | date=2026-10-29 | assetKey=@SHANG482 | name=SHANGHAI REFIRE GP CNY1 H | open=5.840000152587891 | high=5.954999923706055 | low=5.304999828338623 | close=5.409999847412109 | priceCloseUSD=0.689527687543872 | volume=77200.0
[SAVED 18,321] 7796.TWO | date=2026-10-29 | assetKey=@MICRO320 | name=MICROIP INC TWD10 | open=62.5 | high=62.79999923706055 | low=60.79999923706055 | close=62.79999923706055 | priceCloseUSD=1.9302882667750707 | volume=47641.0
[SAVED 18,322] 278A.T | date=2026-10-29 | assetKey=@TERRA110 | name=TERRA DRONE CORPOR NPV | open=6420.0 | high=6500.0 | low=6080.0 | close=6240.0 | priceCloseUSD=39.50317024461858 | volume=791800.0
[SAVED 18,323] 1318.HK | date=2026-10-29 | assetKey=@MAOGE1 | name=MAO GEPING COSMETI CNY0.5 H | open=44.560001373291016 | high=44.560001373291016 | low=43.15999984741211 | close=43.18000030517578 | priceCloseUSD=5.503476265866058 | volume=1281108.0
[SAVED 18,324] 274A.T | date=2026-10-29 | assetKey=@GARDE14 | name=GARDEN CO LTD NPV | open=2057.0 | high=2059.0 | low=2041.0 | close=2055.0 | priceCloseUSD=13.0094575084441 | volume=13300.0
[SAVED 18,325] 301617.SZ | date=2026-10-29 | assetKey=@SHAND250 | name=SHANDONG BOYUAN AD CNY1 A | open=42.9900016784668 | high=42.849998474121094 | low=40.7599983215332 | close=40.79999923706055 | priceCloseUSD=6.134692388881214 | volume=1170400.0
[SAVED 18,326] 286A.T | date=2026-10-29 | assetKey=@EUCAL2 | name=EUCALIA INC NPV | open=742.0 | high=742.0 | low=725.0 | close=731.0 | priceCloseUSD=4.6276951039769525 | volume=21500.0
[SAVED 18,327] 7808.TWO | date=2026-10-29 | assetKey=@BIONE10 | name=BIONET THERAPEUTIC TWD10 | open=36.79999923706055 | high=37.0 | low=36.5 | close=37.0 | priceCloseUSD=1.1372717633494762 | volume=8120.0
[SAVED 18,328] 688605.SS | date=2026-10-29 | assetKey=@SPRIN89 | name=SPRINT PRECISION T 'A'CNY1 | open=59.439998626708984 | high=60.9900016784668 | low=57.81999969482422 | close=59.099998474121094 | priceCloseUSD=8.886282294161209 | volume=4121401.0
[SAVED 18,329] 285A.T | date=2026-10-29 | assetKey=@KIOXI1 | name=KIOXIA HLDGS CORP NPV | open=14850.0 | high=15600.0 | low=14455.0 | close=14505.0 | priceCloseUSD=91.82587890996675 | volume=143546800.0
[SAVED 18,330] 688449.SS | date=2026-10-29 | assetKey=@MAXIO2 | name=MAXIO TECHNOLOGY 'A'CNY1 | open=45.2400016784668 | high=45.869998931884766 | low=42.900001525878906 | close=42.93000030517578 | priceCloseUSD=6.454959584597386 | volume=7231614.0
[SAVED 18,331] 484870.KS | date=2026-10-29 | assetKey=@MNCSO1 | name=MNC SOLUTION CO LT KRW100 | open=13950.0 | high=14140.0 | low=13550.0 | close=13640.0 | priceCloseUSD=10.197368607176431 | volume=82134.0
[SAVED 18,332] 287A.T | date=2026-10-29 | assetKey=@KUROD4 | name=KURODA GROUP CO  L NPV | open=1147.0 | high=1152.0 | low=1125.0 | close=1136.0 | priceCloseUSD=7.191602788122871 | volume=306600.0
[SAVED 18,333] VMM.NS | date=2026-10-29 | assetKey=@VISHA18 | name=VISHAL MEGA MART INR10 | open=87.69999694824219 | high=88.66999816894531 | low=86.37999725341797 | close=86.5999984741211 | priceCloseUSD=0.9091863356863107 | volume=5501101.0
[SAVED 18,334] SAILIFE.NS | date=2026-10-29 | assetKey=@SAILI1 | name=SAI LIFE SCIENCE INR1 | open=1483.0999755859375 | high=1504.9000244140625 | low=1473.4000244140625 | close=1495.699951171875 | priceCloseUSD=15.702886626476378 | volume=282700.0
[SAVED 18,335] 382150.KQ | date=2026-10-29 | assetKey=@ONCOC6 | name=ONCOCROSS CO.  LTD KRW500 | open=3175.0 | high=3175.0 | low=3000.0 | close=3030.0 | priceCloseUSD=2.2652512375179317 | volume=23202.0
[SAVED 18,336] MOBIKWIK.NS | date=2026-10-29 | assetKey=@ONEMO2 | name=ONE MOBIKWIK SYSTE INR2 | open=215.5 | high=220.89999389648438 | low=214.00999450683594 | close=218.6999969482422 | priceCloseUSD=2.296062960086532 | volume=921615.0
[SAVED 18,337] 290A.T | date=2026-10-29 | assetKey=@SYNSP1 | name=SYNSPECTIVE INC NPV | open=1232.0 | high=1310.0 | low=1194.0 | close=1310.0 | priceCloseUSD=8.293133496867043 | volume=5216800.0
[SAVED 18,338] 299A.T | date=2026-10-29 | assetKey=@DELYI1 | name=KURASHIRU INC NPV | open=1127.0 | high=1127.0 | low=1101.0 | close=1122.0 | priceCloseUSD=7.1029738805227645 | volume=154400.0
[SAVED 18,339] MDIY.JK | date=2026-10-29 | assetKey=@DAYAI4 | name=DAYA INTIGUNA YASA IDR25 | open=745.0 | high=755.0 | low=715.0 | close=730.0 | priceCloseUSD=0.040275862068965516 | volume=71500.0
[SAVED 18,340] IKS.NS | date=2026-10-29 | assetKey=@INVEN60 | name=INVENTURUS KNOWLED INR1 | open=1685.5 | high=1725.0 | low=1679.5999755859375 | close=1710.9000244140625 | priceCloseUSD=17.962204980725065 | volume=55910.0
[SAVED 18,341] 476060.KQ | date=2026-10-29 | assetKey=@ONCON2 | name=ONCONIC THERAPEUTI KRW500 | open=13200.0 | high=13290.0 | low=12520.0 | close=12620.0 | priceCloseUSD=9.434808784645643 | volume=164550.0
[SAVED 18,342] 0999.HK | date=2026-10-29 | assetKey=@XIAOC1 | name=XIAOCAIYUAN INTL H USD0.00001 | open=8.399999618530273 | high=8.470000267028809 | low=8.180000305175781 | close=8.180000305175781 | priceCloseUSD=1.0425761282108161 | volume=2132861.0
[SAVED 18,343] IGIL.NS | date=2026-10-29 | assetKey=@INTER1335 | name=INTL GEMOLOGICAL I INR2 | open=397.04998779296875 | high=409.8999938964844 | low=394.0 | close=406.79998779296875 | priceCloseUSD=4.270866013574475 | volume=1345838.0
[SAVED 18,344] 499790.KS | date=2026-10-29 | assetKey=@GSPLC2 | name=GS P&L CO LTD KRW1000 | open=34000.0 | high=35800.0 | low=33550.0 | close=34400.0 | priceCloseUSD=25.71770381868543 | volume=33279.0
[SAVED 18,345] 296A.T | date=2026-10-29 | assetKey=@REIWA1 | name=REIWA ACCOUNTING H NPV | open=1012.0 | high=1015.0 | low=987.0 | close=999.0 | priceCloseUSD=6.324305620893264 | volume=43000.0
[SAVED 18,346] 2432.HK | date=2026-10-29 | assetKey=@SHENZ455 | name=SHENZHEN DOBOT COR CNY1 H | open=19.969999313354492 | high=19.969999313354492 | low=18.190000534057617 | close=18.280000686645508 | priceCloseUSD=2.329864502268425 | volume=4327400.0
[SAVED 18,347] 603194.SS | date=2026-10-29 | assetKey=@ZHEJI518 | name=ZHEJIANG E-P EQUIP CNY1 A | open=33.529998779296875 | high=33.72999954223633 | low=33.209999084472656 | close=33.369998931884766 | priceCloseUSD=5.017516722854636 | volume=1009700.0
[SAVED 18,348] 297A.T | date=2026-10-29 | assetKey=@ALPIC2 | name=ALPICO HOLDINGS CO NPV | open=209.0 | high=211.0 | low=209.0 | close=210.0 | priceCloseUSD=1.329433614001587 | volume=18300.0
[SAVED 18,349] 300A.T | date=2026-10-29 | assetKey=@MICCO1 | name=MIC CO LTD NPV | open=2587.0 | high=2587.0 | low=2543.0 | close=2576.0 | priceCloseUSD=16.307718998419467 | volume=22300.0
[SAVED 18,350] EIEL.NS | date=2026-10-29 | assetKey=@ENVIR75 | name=ENVIRO INFRA ENGIN INR10 | open=164.5 | high=167.64999389648438 | low=163.11000061035156 | close=167.22000122070312 | priceCloseUSD=1.7555905639968832 | volume=295830.0
[SAVED 18,351] 2431.HK | date=2026-10-29 | assetKey=@MINIE1 | name=MINIEYE TECHNOLOGY CNY1 H | open=1.6449999809265137 | high=1.7949999570846558 | low=1.625 | close=1.659999966621399 | priceCloseUSD=0.21157411656025987 | volume=324400.0
[SAVED 18,352] SANATHAN.NS | date=2026-10-29 | assetKey=@SANAT18 | name=SANATHAN TEXTILES INR10 | open=490.0 | high=508.0 | low=489.04998779296875 | close=503.8500061035156 | priceCloseUSD=5.289763843606464 | volume=37021.0
[SAVED 18,353] TRANSRAILL.NS | date=2026-10-29 | assetKey=@TRANS611 | name=TRANSRAIL LIGHTING INR2 | open=428.04998779296875 | high=438.5 | low=426.1000061035156 | close=435.75 | priceCloseUSD=4.574803149606299 | volume=229226.0
[SAVED 18,354] DAMCAPITAL.NS | date=2026-10-29 | assetKey=@DAMCA1 | name=DAM CAPITAL ADVISO INR2 | open=133.0 | high=134.5 | low=130.55999755859375 | close=133.6199951171875 | priceCloseUSD=1.402834594406168 | volume=146136.0
[SAVED 18,355] MAMATA.NS | date=2026-10-29 | assetKey=@MAMAT1 | name=MAMATA MACHINERY L INR10 | open=372.0 | high=374.75 | low=365.25 | close=370.8999938964844 | priceCloseUSD=3.8939631905142718 | volume=39861.0
[SAVED 18,356] CEWATER.NS | date=2026-10-29 | assetKey=@CONCO345 | name=CONCORD ENVIRO SYS INR5 | open=230.89999389648438 | high=234.3000030517578 | low=227.60000610351562 | close=233.10000610351562 | priceCloseUSD=2.447244158567093 | volume=27390.0
[SAVED 18,357] 001391.SZ | date=2026-10-29 | assetKey=@AIRCH12 | name=AIR CHINA CARGO 'A'CNY1 | open=3.7699999809265137 | high=3.9600000381469727 | low=3.9100000858306885 | close=3.950000047683716 | priceCloseUSD=0.5939224431797202 | volume=17061347.0
[SAVED 18,358] 301585.SZ | date=2026-10-29 | assetKey=@ZHEJI519 | name=ZHEJIANG LANYU DIG CNY1 A | open=26.100000381469727 | high=27.030000686645508 | low=26.190000534057617 | close=26.200000762939453 | priceCloseUSD=3.9394350067313 | volume=641150.0
[SAVED 18,359] 7810.TWO | date=2026-10-29 | assetKey=@JTRON1 | name=JTRON TECHNOLOGY C TWD10 | open=223.0 | high=223.0 | low=215.0 | close=218.5 | priceCloseUSD=6.7160508186989345 | volume=24864.0
[SAVED 18,360] 2506.HK | date=2026-10-29 | assetKey=@XUNFE1 | name=XUNFEI HEALTHCARE CNY1 H | open=66.05000305175781 | high=67.69999694824219 | low=63.20000076293945 | close=64.5 | priceCloseUSD=8.220801682250375 | volume=46400.0
[SAVED 18,361] 2577.HK | date=2026-10-29 | assetKey=@INNOS8 | name=INNOSCIENCE (SUZHO CNY1 H | open=30.68000030517578 | high=30.719999313354492 | low=29.420000076293945 | close=29.5 | priceCloseUSD=3.7599015445951327 | volume=2820423.0
[SAVED 18,362] 2587.HK | date=2026-10-29 | assetKey=@HEALT149 | name=HEALTHYWAY INC USD0.00002 | open=0.7699999809265137 | high=0.875 | low=0.7400000095367432 | close=0.7749999761581421 | priceCloseUSD=0.09877707143790472 | volume=5166000.0
[SAVED 18,363] SENORES.NS | date=2026-10-29 | assetKey=@SENOR3 | name=SENORES PHARMACEUT INR10 | open=1324.300048828125 | high=1339.5 | low=1208.0 | close=1219.199951171875 | priceCloseUSD=12.799999487368767 | volume=1073717.0
[SAVED 18,364] VENTIVE.NS | date=2026-10-29 | assetKey=@VENTI6 | name=VENTIVE HOSPITALIT INR1 | open=543.2999877929688 | high=550.0999755859375 | low=531.0 | close=538.5 | priceCloseUSD=5.653543307086614 | volume=60199.0
[SAVED 18,365] CARRARO.NS | date=2026-10-29 | assetKey=@CARRA25 | name=CARRARO INDIA INR10 | open=499.8999938964844 | high=500.5 | low=485.95001220703125 | close=487.25 | priceCloseUSD=5.115485564304462 | volume=29040.0
[SAVED 18,366] UNIMECH.NS | date=2026-10-29 | assetKey=@UNIME12 | name=UNIMECH AEROSPACE INR5 | open=1656.5999755859375 | high=1698.9000244140625 | low=1620.0999755859375 | close=1658.0 | priceCloseUSD=17.406824146981627 | volume=245386.0
[SAVED 18,367] 603072.SS | date=2026-10-29 | assetKey=@BAOTO8 | name=BAOTOU TIANHE MAGN 'A'CNY1 | open=28.860000610351562 | high=29.1200008392334 | low=28.15999984741211 | close=28.15999984741211 | priceCloseUSD=4.234140685421769 | volume=3428305.0
[SAVED 18,368] 301581.SZ | date=2026-10-29 | assetKey=@HUANG11 | name=HUANGSHAN GOOGE 'A'CNY1 | open=32.279998779296875 | high=32.27000045776367 | low=31.010000228881836 | close=31.079999923706055 | priceCloseUSD=4.673192219209582 | volume=742700.0
[SAVED 18,369] INDOFARM.NS | date=2026-10-29 | assetKey=@INDOF72 | name=INDO FARM EQUIPMEN INR10 | open=120.38999938964844 | high=127.91999816894531 | low=118.1500015258789 | close=120.30999755859375 | priceCloseUSD=1.2630970872293308 | volume=53778.0
[SAVED 18,370] 301598.SZ | date=2026-10-29 | assetKey=@BBKTE1 | name=BBK TEST SYSTEMS C CNY1 A | open=48.58000183105469 | high=53.47999954223633 | low=51.84000015258789 | close=52.5 | priceCloseUSD=7.893905795069506 | volume=927849.0
[SAVED 18,371] RATU.JK | date=2026-10-29 | assetKey=@RAHAR1 | name=RAHARJA ENERGI CEP IDR10 | open=2290.0 | high=2310.0 | low=2080.0 | close=2080.0 | priceCloseUSD=0.11475862068965517 | volume=4890600.0
[SAVED 18,372] 6681.HK | date=2026-10-29 | assetKey=@BRAIN76 | name=BRAINAURORA MEDICA USD0.0000001 | open=1.7949999570846558 | high=2.234999895095825 | low=1.465000033378601 | close=1.5199999809265137 | priceCloseUSD=0.19373051783288714 | volume=802644590.0
[SAVED 18,373] KOTIC.NS | date=2026-10-29 | assetKey=@KOTHA9 | name=KOTHARI INDUSTRIAL INR5 | open=107.08000183105469 | high=112.44000244140625 | low=106.94999694824219 | close=109.18000030517578 | priceCloseUSD=1.1462467223640502 | volume=22583.0
[SAVED 18,374] 0325.HK | date=2026-10-29 | assetKey=@BLOKS1 | name=BLOKS GROUP LTD USD0.0001 | open=56.849998474121094 | high=57.70000076293945 | low=54.0 | close=54.70000076293945 | priceCloseUSD=6.971749740946813 | volume=1113255.0
[SAVED 18,375] QUADFUTURE.NS | date=2026-10-29 | assetKey=@QUADR83 | name=QUADRANT FUTURE TE INR10 | open=400.70001220703125 | high=408.70001220703125 | low=395.29998779296875 | close=402.3999938964844 | priceCloseUSD=4.2246718519315944 | volume=180566.0
[SAVED 18,376] 301458.SZ | date=2026-10-29 | assetKey=@JUNEW1 | name=JUNEWAY ELECTROBNI 'A'CNY1 | open=30.399999618530273 | high=32.439998626708984 | low=30.829999923706055 | close=30.860000610351562 | priceCloseUSD=4.640113098169575 | volume=5544031.0
[SAVED 18,377] 688758.SS | date=2026-10-29 | assetKey=@SUZHO131 | name=SUZHOU SEPAX TECH 'A'CNY1 | open=22.719999313354492 | high=23.219999313354492 | low=21.959999084472656 | close=22.290000915527344 | priceCloseUSD=3.3515269980797315 | volume=10124650.0
[SAVED 18,378] SETL.NS | date=2026-10-29 | assetKey=@STAND4177 | name=STANDARD ENG TECH INR10 | open=395.5 | high=405.95001220703125 | low=381.54998779296875 | close=405.3500061035156 | priceCloseUSD=4.255643108698327 | volume=1242349.0
[SAVED 18,379] 0805.HK | date=2026-10-29 | assetKey=@NEWGO18 | name=NEW GONOW RECREATI USD0.0001 | open=10.399999618530273 | high=10.430000305175781 | low=9.869999885559082 | close=9.899999618530273 | priceCloseUSD=1.261797418888244 | volume=14892000.0
[SAVED 18,380] CBDK.JK | date=2026-10-29 | assetKey=@BANGU6 | name=BANGUN KOSAMBI SUK IDR20 | open=3100.0 | high=3120.0 | low=2950.0 | close=2950.0 | priceCloseUSD=0.16275862068965516 | volume=1772700.0
[SAVED 18,381] DGWG.JK | date=2026-10-29 | assetKey=@DELTA243 | name=DELTA GIRI WACANA IDR100 | open=268.0 | high=270.0 | low=258.0 | close=260.0 | priceCloseUSD=0.014344827586206896 | volume=12896300.0
[SAVED 18,382] 7820.TWO | date=2026-10-29 | assetKey=@LIYIN1 | name=LIYING ENVIR PROTE TWD10 | open=104.0 | high=104.0 | low=104.0 | close=104.0 | priceCloseUSD=3.196655767252582 | volume=1035.0
[SAVED 18,383] 7816.TWO | date=2026-10-29 | assetKey=@RITWI1 | name=RITWIN CORPORATION TWD10 | open=39.5 | high=39.5 | low=37.29999923706055 | close=37.29999923706055 | priceCloseUSD=1.1464928623044857 | volume=16371.0
[SAVED 18,384] 7815.TWO | date=2026-10-29 | assetKey=@SYNCT2 | name=SYNC-TECH SYSTEM C TWD10 | open=325.0 | high=331.5 | low=320.5 | close=324.5 | priceCloseUSD=9.974180735321758 | volume=22451.0
[SAVED 18,385] 301601.SZ | date=2026-10-29 | assetKey=@YANGZ76 | name=YANGZHOU HUITONG 'A'CNY1 | open=14.710000038146973 | high=14.75 | low=14.199999809265137 | close=14.220000267028809 | priceCloseUSD=2.13812080978645 | volume=1917300.0
[SAVED 18,386] 688583.SS | date=2026-10-29 | assetKey=@SCANT13 | name=SCANTECH (HANGZH 'A'CNY1 | open=77.0 | high=78.45999908447266 | low=73.80000305175781 | close=73.80000305175781 | priceCloseUSD=11.096576605074633 | volume=2087342.0
[SAVED 18,387] 7813.TWO | date=2026-10-29 | assetKey=@YUCHE2 | name=YU CHEN SYSTEM TEC TWD10 | open=102.0 | high=102.0 | low=101.5 | close=102.0 | priceCloseUSD=3.13518161788234 | volume=7162.0
[SAVED 18,388] PIS.BK | date=2026-10-29 | assetKey=@PROIN6 | name=PRO INSIDE PUBLIC THB0.5 (LOCAL) | open=5.5 | high=5.5 | low=5.150000095367432 | close=5.300000190734863 | priceCloseUSD=0.15713015898794372 | volume=82400.0
[SAVED 18,389] LAXMIDENTL.NS | date=2026-10-29 | assetKey=@LAXMI7 | name=LAXMI DENTAL LTD INR2 | open=179.89999389648438 | high=185.0 | low=175.3300018310547 | close=177.3699951171875 | priceCloseUSD=1.8621521797080052 | volume=44838.0
[SAVED 18,390] 301602.SZ | date=2026-10-29 | assetKey=@SHANT22 | name=SHANTOU INST OF UL CNY1 A | open=15.010000228881836 | high=15.029999732971191 | low=14.699999809265137 | close=14.760000228881836 | priceCloseUSD=2.2193152636570965 | volume=1415047.0
[SAVED 18,391] 688545.SS | date=2026-10-29 | assetKey=@HUBEI80 | name=HUBEI SINOPHORUS E CNY1 A | open=60.220001220703125 | high=60.65999984741211 | low=56.599998474121094 | close=56.72999954223633 | priceCloseUSD=8.529928993157139 | volume=6047129.0
[SAVED 18,392] ONESOURCE.NS | date=2026-10-29 | assetKey=@ONESO7 | name=ONESOURCE SPE PHAR INR1 | open=1585.0 | high=1597.5999755859375 | low=1564.0 | close=1569.5999755859375 | priceCloseUSD=16.478739901164698 | volume=736956.0
[SAVED 18,393] STALLION.NS | date=2026-10-29 | assetKey=@STALL21 | name=STALLION INDIA FLU INR10 | open=187.00999450683594 | high=192.0 | low=182.10000610351562 | close=186.75999450683594 | priceCloseUSD=1.9607348504654691 | volume=168965.0
[SAVED 18,394] 096250.KQ | date=2026-10-29 | assetKey=@WISEN1 | name=WISENUT INC KRW500 | open=4775.0 | high=4800.0 | low=4515.0 | close=4800.0 | priceCloseUSD=3.5885168119095945 | volume=21381.0
[SAVED 18,395] 450950.KQ | date=2026-10-29 | assetKey=@ASTER10 | name=ASTERASYS CO.  LTD KRW100 | open=5040.0 | high=5080.0 | low=4925.0 | close=4965.0 | priceCloseUSD=3.711872077318987 | volume=17384.0
[SAVED 18,396] 1L2.SI | date=2026-10-29 | assetKey=@HIAPS3 | name=HIAP SENG INDUST NPV | open=0.013000000268220901 | high=0.014000000432133675 | low=0.013000000268220901 | close=0.014000000432133675 | priceCloseUSD=0.010929473528622363 | volume=1851100.0
[SAVED 18,397] 688411.SS | date=2026-10-29 | assetKey=@BEIJI439 | name=BEIJING HYPERSTRON CNY1 A | open=135.27999877929688 | high=135.27999877929688 | low=127.30000305175781 | close=128.60000610351562 | priceCloseUSD=19.33631111288602 | volume=1989890.0
[SAVED 18,398] 001395.SZ | date=2026-10-29 | assetKey=@YALIA1 | name=YALIAN MACHINERY CNY1 A | open=26.0 | high=25.799999237060547 | low=24.459999084472656 | close=24.479999542236328 | priceCloseUSD=3.680815433328728 | volume=1979545.0
[SAVED 18,399] ITCHOTELS.NS | date=2026-10-29 | assetKey=@ITCHO4 | name=ITC HOTELS LIMITED INR1 | open=164.9499969482422 | high=170.5 | low=164.0 | close=169.32000732421875 | priceCloseUSD=1.7776378721702757 | volume=5351738.0
[SAVED 18,400] DENTA.NS | date=2026-10-29 | assetKey=@DENTA18 | name=DENTA WATER AND IN INR10 | open=234.0500030517578 | high=235.0500030517578 | low=228.0 | close=229.5500030517578 | priceCloseUSD=2.409973785320292 | volume=80008.0
[SAVED 18,401] 001356.SZ | date=2026-10-29 | assetKey=@FULIN2 | name=FULING TECHNOLOGY CNY1 A | open=8.479999542236328 | high=8.550000190734863 | low=8.350000381469727 | close=8.390000343322754 | priceCloseUSD=1.2615213777293455 | volume=2514400.0
[SAVED 18,402] 482630.KQ | date=2026-10-29 | assetKey=@NCCHE1 | name=NC CHEM CORP. KRW500 | open=13280.0 | high=13390.0 | low=12700.0 | close=12810.0 | priceCloseUSD=9.57685424178373 | volume=137548.0
[SAVED 18,403] AGARWALEYE.NS | date=2026-10-29 | assetKey=@DRAGA8 | name=DR. AGARWAL'S HEAL INR1 | open=474.54998779296875 | high=490.6499938964844 | low=473.3999938964844 | close=488.70001220703125 | priceCloseUSD=5.130708789575131 | volume=173802.0
[SAVED 18,404] 452450.KQ | date=2026-10-29 | assetKey=@PIECO2 | name=PIE CO LTD NPV | open=4770.0 | high=4770.0 | low=4455.0 | close=4490.0 | priceCloseUSD=3.3567584344737664 | volume=72344.0
[SAVED 18,405] 064400.KS | date=2026-10-29 | assetKey=@LGCNS1 | name=LG CNS CO. LTD KRW500 | open=79100.0 | high=80300.0 | low=76500.0 | close=77200.0 | priceCloseUSD=57.715312058212646 | volume=1440568.0
[SAVED 18,406] 7818.TW | date=2026-10-29 | assetKey=@KEMFL1 | name=KEMFLO INTERNATION TWD10 | open=58.0 | high=58.599998474121094 | low=57.599998474121094 | close=58.0 | priceCloseUSD=1.7827503317370168 | volume=29756.0
[SAVED 18,407] 1364.HK | date=2026-10-29 | assetKey=@GUMIN2 | name=GUMING HOLDINGS LT USD0.00001 | open=21.059999465942383 | high=21.5 | low=20.899999618530273 | close=21.139999389648438 | priceCloseUSD=2.6943836053518413 | volume=3251736.0
[SAVED 18,408] 7819.TWO | date=2026-10-29 | assetKey=@SYSTE97 | name=SYSTEX FINTECH COR TWD10 | open=32.29999923706055 | high=32.29999923706055 | low=32.20000076293945 | close=32.25 | priceCloseUSD=0.9912706585951516 | volume=13265.0
[SAVED 18,409] 240550.KQ | date=2026-10-29 | assetKey=@DONGB105 | name=DONGBANG MEDICAL C KRW500 | open=5330.0 | high=5330.0 | low=4995.0 | close=5060.0 | priceCloseUSD=3.782894805888031 | volume=135952.0
[SAVED 18,410] 475830.KQ | date=2026-10-29 | assetKey=@ORUMT1 | name=ORUM THERAPEUTICS KRW100 | open=16640.0 | high=16640.0 | low=15810.0 | close=15810.0 | priceCloseUSD=11.819677249227228 | volume=184248.0
[SAVED 18,411] JUBLCPL.NS | date=2026-10-29 | assetKey=@JUBIL338 | name=JUBILANT AGRI AND INR10 | open=1951.9000244140625 | high=1972.300048828125 | low=1870.0 | close=1939.4000244140625 | priceCloseUSD=20.361155111958663 | volume=4552.0
[SAVED 18,412] AJAXENGG.NS | date=2026-10-29 | assetKey=@AJAXE1 | name=AJAX ENGINEERING L INR1 | open=557.0 | high=558.4500122070312 | low=542.4000244140625 | close=551.7999877929688 | priceCloseUSD=5.793175724860564 | volume=26483.0
[SAVED 18,413] 303810.KQ | date=2026-10-29 | assetKey=@DONGK12 | name=DONGKOOK LIFESCIEN KRW500 | open=2295.0 | high=2295.0 | low=2145.0 | close=2145.0 | priceCloseUSD=1.6036184503221 | volume=368857.0
[SAVED 18,414] HEXT.NS | date=2026-10-29 | assetKey=@HEXAW5 | name=HEXAWARE TECHNOLOG INR1 | open=558.0 | high=573.25 | low=533.0999755859375 | close=538.4500122070312 | priceCloseUSD=5.65301850086122 | volume=874880.0
[SAVED 18,415] BAJAJINDEF.NS | date=2026-10-29 | assetKey=@INDEF1 | name=INDEF MANUFACTURIN INR1 | open=181.08999633789062 | high=187.97999572753906 | low=180.41000366210938 | close=184.97999572753906 | priceCloseUSD=1.9420471992392552 | volume=8786.0
[SAVED 18,416] 463480.KQ | date=2026-10-29 | assetKey=@MOTIV10 | name=MOTIVELINK CO LTD KRW200 | open=3285.0 | high=3340.0 | low=3100.0 | close=3150.0 | priceCloseUSD=2.3549641578156715 | volume=21062.0
[SAVED 18,417] QPOWER.NS | date=2026-10-29 | assetKey=@QUALI86 | name=QUALITY POWER ELEC INR10 | open=1367.5999755859375 | high=1436.800048828125 | low=1365.199951171875 | close=1430.800048828125 | priceCloseUSD=15.02152282234252 | volume=305945.0
[FAILED] APS.NS | $APS.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PCCL.NS', '7812.TWO', 'OWAIS.NS', 'MVKAGRO.NS', '2512.HK', 'ATMASTCO.NS', 'TAC.NS', 'VILAS.NS', 'ABSMARINE.NS', '2555.HK', '2479.HK', 'MEGATHERM.NS', '2505.HK', 'AIMTRON.NS', '2519.HK', 'ALPEXSOLAR.NS', 'APS.NS', '9680.HK', 'DPEL.NS', 'ZTECH.NS', '2531.HK', '412540.KQ', '418620.KQ', 'GGBL.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] MEGATHERM.NS | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PCCL.NS', '7812.TWO', 'OWAIS.NS', 'MVKAGRO.NS', '2512.HK', 'ATMASTCO.NS', 'TAC.NS', 'VILAS.NS', 'ABSMARINE.NS', '2555.HK', '2479.HK', 'MEGATHERM.NS', '2505.HK', 'AIMTRON.NS', '2519.HK', 'ALPEXSOLAR.NS', 'APS.NS', '9680.HK', 'DPEL.NS', 'ZTECH.NS', '2531.HK', '412540.KQ', '418620.KQ', 'GGBL.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] ALPEXSOLAR.NS | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PCCL.NS', '7812.TWO', 'OWAIS.NS', 'MVKAGRO.NS', '2512.HK', 'ATMASTCO.NS', 'TAC.NS', 'VILAS.NS', 'ABSMARINE.NS', '2555.HK', '2479.HK', 'MEGATHERM.NS', '2505.HK', 'AIMTRON.NS', '2519.HK', 'ALPEXSOLAR.NS', 'APS.NS', '9680.HK', 'DPEL.NS', 'ZTECH.NS', '2531.HK', '412540.KQ', '418620.KQ', 'GGBL.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] ATMASTCO.NS | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PCCL.NS', '7812.TWO', 'OWAIS.NS', 'MVKAGRO.NS', '2512.HK', 'ATMASTCO.NS', 'TAC.NS', 'VILAS.NS', 'ABSMARINE.NS', '2555.HK', '2479.HK', 'MEGATHERM.NS', '2505.HK', 'AIMTRON.NS', '2519.HK', 'ALPEXSOLAR.NS', 'APS.NS', '9680.HK', 'DPEL.NS', 'ZTECH.NS', '2531.HK', '412540.KQ', '418620.KQ', 'GGBL.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 418620.KQ | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PCCL.NS', '7812.TWO', 'OWAIS.NS', 'MVKAGRO.NS', '2512.HK', 'ATMASTCO.NS', 'TAC.NS', 'VILAS.NS', 'ABSMARINE.NS', '2555.HK', '2479.HK', 'MEGATHERM.NS', '2505.HK', 'AIMTRON.NS', '2519.HK', 'ALPEXSOLAR.NS', 'APS.NS', '9680.HK', 'DPEL.NS', 'ZTECH.NS', '2531.HK', '412540.KQ', '418620.KQ', 'GGBL.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] OWAIS.NS | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PCCL.NS', '7812.TWO', 'OWAIS.NS', 'MVKAGRO.NS', '2512.HK', 'ATMASTCO.NS', 'TAC.NS', 'VILAS.NS', 'ABSMARINE.NS', '2555.HK', '2479.HK', 'MEGATHERM.NS', '2505.HK', 'AIMTRON.NS', '2519.HK', 'ALPEXSOLAR.NS', 'APS.NS', '9680.HK', 'DPEL.NS', 'ZTECH.NS', '2531.HK', '412540.KQ', '418620.KQ', 'GGBL.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] MVKAGRO.NS | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PCCL.NS', '7812.TWO', 'OWAIS.NS', 'MVKAGRO.NS', '2512.HK', 'ATMASTCO.NS', 'TAC.NS', 'VILAS.NS', 'ABSMARINE.NS', '2555.HK', '2479.HK', 'MEGATHERM.NS', '2505.HK', 'AIMTRON.NS', '2519.HK', 'ALPEXSOLAR.NS', 'APS.NS', '9680.HK', 'DPEL.NS', 'ZTECH.NS', '2531.HK', '412540.KQ', '418620.KQ', 'GGBL.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 2535.HK | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $RNFI.NS: possibly delisted; no timezone found | $SSEGL.NS: possibly delisted; no timezone found | $DANISH.NS: possibly delisted; no timezone found | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $OBSCP.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $UTSSAV.NS: possibly delisted; no timezone found | $SAHASRA.NS: possibly delisted; no timezone found | $JAYBEE.NS: possibly delisted; no timezone found | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2505.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $C2C.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2519.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9680.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2531.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
33 Failed downloads: | ['PCCL.NS', '7812.TWO', 'OWAIS.NS', 'MVKAGRO.NS', '2512.HK', 'ATMASTCO.NS', 'TAC.NS', 'VILAS.NS', 'ABSMARINE.NS', '2555.HK', '2479.HK', 'MEGATHERM.NS', '2505.HK', 'AIMTRON.NS', '2519.HK', 'ALPEXSOLAR.NS', 'APS.NS', '9680.HK', 'DPEL.NS', 'ZTECH.NS', '2531.HK', '412540.KQ', '418620.KQ', 'GGBL.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['RNFI.NS', 'SSEGL.NS', 'DANISH.NS', 'OBSCP.NS', 'GANESHIN.NS', 'UTSSAV.NS', 'SAHASRA.NS', 'JAYBEE.NS', 'C2C.NS']: possibly delisted; no timezone found
[FAILED] 2509.HK | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $RNFI.NS: possibly delisted; no timezone found | $SSEGL.NS: possibly delisted; no timezone found | $DANISH.NS: possibly delisted; no timezone found | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $OBSCP.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $UTSSAV.NS: possibly delisted; no timezone found | $SAHASRA.NS: possibly delisted; no timezone found | $JAYBEE.NS: possibly delisted; no timezone found | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2505.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $C2C.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2519.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9680.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2531.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
33 Failed downloads: | ['PCCL.NS', '7812.TWO', 'OWAIS.NS', 'MVKAGRO.NS', '2512.HK', 'ATMASTCO.NS', 'TAC.NS', 'VILAS.NS', 'ABSMARINE.NS', '2555.HK', '2479.HK', 'MEGATHERM.NS', '2505.HK', 'AIMTRON.NS', '2519.HK', 'ALPEXSOLAR.NS', 'APS.NS', '9680.HK', 'DPEL.NS', 'ZTECH.NS', '2531.HK', '412540.KQ', '418620.KQ', 'GGBL.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['RNFI.NS', 'SSEGL.NS', 'DANISH.NS', 'OBSCP.NS', 'GANESHIN.NS', 'UTSSAV.NS', 'SAHASRA.NS', 'JAYBEE.NS', 'C2C.NS']: possibly delisted; no timezone found
[FAILED] 2536.HK | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $RNFI.NS: possibly delisted; no timezone found | $SSEGL.NS: possibly delisted; no timezone found | $DANISH.NS: possibly delisted; no timezone found | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $OBSCP.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $UTSSAV.NS: possibly delisted; no timezone found | $SAHASRA.NS: possibly delisted; no timezone found | $JAYBEE.NS: possibly delisted; no timezone found | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2505.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $C2C.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2519.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9680.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2531.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
33 Failed downloads: | ['PCCL.NS', '7812.TWO', 'OWAIS.NS', 'MVKAGRO.NS', '2512.HK', 'ATMASTCO.NS', 'TAC.NS', 'VILAS.NS', 'ABSMARINE.NS', '2555.HK', '2479.HK', 'MEGATHERM.NS', '2505.HK', 'AIMTRON.NS', '2519.HK', 'ALPEXSOLAR.NS', 'APS.NS', '9680.HK', 'DPEL.NS', 'ZTECH.NS', '2531.HK', '412540.KQ', '418620.KQ', 'GGBL.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['RNFI.NS', 'SSEGL.NS', 'DANISH.NS', 'OBSCP.NS', 'GANESHIN.NS', 'UTSSAV.NS', 'SAHASRA.NS', 'JAYBEE.NS', 'C2C.NS']: possibly delisted; no timezone found
[FAILED] TAC.NS | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PCCL.NS', '7812.TWO', 'OWAIS.NS', 'MVKAGRO.NS', '2512.HK', 'ATMASTCO.NS', 'TAC.NS', 'VILAS.NS', 'ABSMARINE.NS', '2555.HK', '2479.HK', 'MEGATHERM.NS', '2505.HK', 'AIMTRON.NS', '2519.HK', 'ALPEXSOLAR.NS', 'APS.NS', '9680.HK', 'DPEL.NS', 'ZTECH.NS', '2531.HK', '412540.KQ', '418620.KQ', 'GGBL.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 2555.HK | $2555.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PCCL.NS', '7812.TWO', 'OWAIS.NS', 'MVKAGRO.NS', '2512.HK', 'ATMASTCO.NS', 'TAC.NS', 'VILAS.NS', 'ABSMARINE.NS', '2555.HK', '2479.HK', 'MEGATHERM.NS', '2505.HK', 'AIMTRON.NS', '2519.HK', 'ALPEXSOLAR.NS', 'APS.NS', '9680.HK', 'DPEL.NS', 'ZTECH.NS', '2531.HK', '412540.KQ', '418620.KQ', 'GGBL.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 412540.KQ | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PCCL.NS', '7812.TWO', 'OWAIS.NS', 'MVKAGRO.NS', '2512.HK', 'ATMASTCO.NS', 'TAC.NS', 'VILAS.NS', 'ABSMARINE.NS', '2555.HK', '2479.HK', 'MEGATHERM.NS', '2505.HK', 'AIMTRON.NS', '2519.HK', 'ALPEXSOLAR.NS', 'APS.NS', '9680.HK', 'DPEL.NS', 'ZTECH.NS', '2531.HK', '412540.KQ', '418620.KQ', 'GGBL.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] VILAS.NS | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PCCL.NS', '7812.TWO', 'OWAIS.NS', 'MVKAGRO.NS', '2512.HK', 'ATMASTCO.NS', 'TAC.NS', 'VILAS.NS', 'ABSMARINE.NS', '2555.HK', '2479.HK', 'MEGATHERM.NS', '2505.HK', 'AIMTRON.NS', '2519.HK', 'ALPEXSOLAR.NS', 'APS.NS', '9680.HK', 'DPEL.NS', 'ZTECH.NS', '2531.HK', '412540.KQ', '418620.KQ', 'GGBL.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] ABSMARINE.NS | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PCCL.NS', '7812.TWO', 'OWAIS.NS', 'MVKAGRO.NS', '2512.HK', 'ATMASTCO.NS', 'TAC.NS', 'VILAS.NS', 'ABSMARINE.NS', '2555.HK', '2479.HK', 'MEGATHERM.NS', '2505.HK', 'AIMTRON.NS', '2519.HK', 'ALPEXSOLAR.NS', 'APS.NS', '9680.HK', 'DPEL.NS', 'ZTECH.NS', '2531.HK', '412540.KQ', '418620.KQ', 'GGBL.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 2505.HK | $2505.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PCCL.NS', '7812.TWO', 'OWAIS.NS', 'MVKAGRO.NS', '2512.HK', 'ATMASTCO.NS', 'TAC.NS', 'VILAS.NS', 'ABSMARINE.NS', '2555.HK', '2479.HK', 'MEGATHERM.NS', '2505.HK', 'AIMTRON.NS', '2519.HK', 'ALPEXSOLAR.NS', 'APS.NS', '9680.HK', 'DPEL.NS', 'ZTECH.NS', '2531.HK', '412540.KQ', '418620.KQ', 'GGBL.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] ZTECH.NS | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PCCL.NS', '7812.TWO', 'OWAIS.NS', 'MVKAGRO.NS', '2512.HK', 'ATMASTCO.NS', 'TAC.NS', 'VILAS.NS', 'ABSMARINE.NS', '2555.HK', '2479.HK', 'MEGATHERM.NS', '2505.HK', 'AIMTRON.NS', '2519.HK', 'ALPEXSOLAR.NS', 'APS.NS', '9680.HK', 'DPEL.NS', 'ZTECH.NS', '2531.HK', '412540.KQ', '418620.KQ', 'GGBL.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] AIMTRON.NS | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PCCL.NS', '7812.TWO', 'OWAIS.NS', 'MVKAGRO.NS', '2512.HK', 'ATMASTCO.NS', 'TAC.NS', 'VILAS.NS', 'ABSMARINE.NS', '2555.HK', '2479.HK', 'MEGATHERM.NS', '2505.HK', 'AIMTRON.NS', '2519.HK', 'ALPEXSOLAR.NS', 'APS.NS', '9680.HK', 'DPEL.NS', 'ZTECH.NS', '2531.HK', '412540.KQ', '418620.KQ', 'GGBL.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 2512.HK | $2512.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PCCL.NS', '7812.TWO', 'OWAIS.NS', 'MVKAGRO.NS', '2512.HK', 'ATMASTCO.NS', 'TAC.NS', 'VILAS.NS', 'ABSMARINE.NS', '2555.HK', '2479.HK', 'MEGATHERM.NS', '2505.HK', 'AIMTRON.NS', '2519.HK', 'ALPEXSOLAR.NS', 'APS.NS', '9680.HK', 'DPEL.NS', 'ZTECH.NS', '2531.HK', '412540.KQ', '418620.KQ', 'GGBL.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] DPEL.NS | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PCCL.NS', '7812.TWO', 'OWAIS.NS', 'MVKAGRO.NS', '2512.HK', 'ATMASTCO.NS', 'TAC.NS', 'VILAS.NS', 'ABSMARINE.NS', '2555.HK', '2479.HK', 'MEGATHERM.NS', '2505.HK', 'AIMTRON.NS', '2519.HK', 'ALPEXSOLAR.NS', 'APS.NS', '9680.HK', 'DPEL.NS', 'ZTECH.NS', '2531.HK', '412540.KQ', '418620.KQ', 'GGBL.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] PCCL.NS | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PCCL.NS', '7812.TWO', 'OWAIS.NS', 'MVKAGRO.NS', '2512.HK', 'ATMASTCO.NS', 'TAC.NS', 'VILAS.NS', 'ABSMARINE.NS', '2555.HK', '2479.HK', 'MEGATHERM.NS', '2505.HK', 'AIMTRON.NS', '2519.HK', 'ALPEXSOLAR.NS', 'APS.NS', '9680.HK', 'DPEL.NS', 'ZTECH.NS', '2531.HK', '412540.KQ', '418620.KQ', 'GGBL.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 2479.HK | $2479.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PCCL.NS', '7812.TWO', 'OWAIS.NS', 'MVKAGRO.NS', '2512.HK', 'ATMASTCO.NS', 'TAC.NS', 'VILAS.NS', 'ABSMARINE.NS', '2555.HK', '2479.HK', 'MEGATHERM.NS', '2505.HK', 'AIMTRON.NS', '2519.HK', 'ALPEXSOLAR.NS', 'APS.NS', '9680.HK', 'DPEL.NS', 'ZTECH.NS', '2531.HK', '412540.KQ', '418620.KQ', 'GGBL.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] GGBL.NS | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PCCL.NS', '7812.TWO', 'OWAIS.NS', 'MVKAGRO.NS', '2512.HK', 'ATMASTCO.NS', 'TAC.NS', 'VILAS.NS', 'ABSMARINE.NS', '2555.HK', '2479.HK', 'MEGATHERM.NS', '2505.HK', 'AIMTRON.NS', '2519.HK', 'ALPEXSOLAR.NS', 'APS.NS', '9680.HK', 'DPEL.NS', 'ZTECH.NS', '2531.HK', '412540.KQ', '418620.KQ', 'GGBL.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 9680.HK | $9680.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PCCL.NS', '7812.TWO', 'OWAIS.NS', 'MVKAGRO.NS', '2512.HK', 'ATMASTCO.NS', 'TAC.NS', 'VILAS.NS', 'ABSMARINE.NS', '2555.HK', '2479.HK', 'MEGATHERM.NS', '2505.HK', 'AIMTRON.NS', '2519.HK', 'ALPEXSOLAR.NS', 'APS.NS', '9680.HK', 'DPEL.NS', 'ZTECH.NS', '2531.HK', '412540.KQ', '418620.KQ', 'GGBL.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 2531.HK | $2531.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PCCL.NS', '7812.TWO', 'OWAIS.NS', 'MVKAGRO.NS', '2512.HK', 'ATMASTCO.NS', 'TAC.NS', 'VILAS.NS', 'ABSMARINE.NS', '2555.HK', '2479.HK', 'MEGATHERM.NS', '2505.HK', 'AIMTRON.NS', '2519.HK', 'ALPEXSOLAR.NS', 'APS.NS', '9680.HK', 'DPEL.NS', 'ZTECH.NS', '2531.HK', '412540.KQ', '418620.KQ', 'GGBL.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] RNFI.NS | $RNFI.NS: possibly delisted; no timezone found | ['RNFI.NS', 'SSEGL.NS', 'DANISH.NS', 'OBSCP.NS', 'GANESHIN.NS', 'UTSSAV.NS', 'SAHASRA.NS', 'JAYBEE.NS', 'C2C.NS']: possibly delisted; no timezone found
[FAILED] SSEGL.NS | $SSEGL.NS: possibly delisted; no timezone found | ['RNFI.NS', 'SSEGL.NS', 'DANISH.NS', 'OBSCP.NS', 'GANESHIN.NS', 'UTSSAV.NS', 'SAHASRA.NS', 'JAYBEE.NS', 'C2C.NS']: possibly delisted; no timezone found
[FAILED] UTSSAV.NS | $UTSSAV.NS: possibly delisted; no timezone found | ['RNFI.NS', 'SSEGL.NS', 'DANISH.NS', 'OBSCP.NS', 'GANESHIN.NS', 'UTSSAV.NS', 'SAHASRA.NS', 'JAYBEE.NS', 'C2C.NS']: possibly delisted; no timezone found
[FAILED] JAYBEE.NS | $JAYBEE.NS: possibly delisted; no timezone found | ['RNFI.NS', 'SSEGL.NS', 'DANISH.NS', 'OBSCP.NS', 'GANESHIN.NS', 'UTSSAV.NS', 'SAHASRA.NS', 'JAYBEE.NS', 'C2C.NS']: possibly delisted; no timezone found
[FAILED] SAHASRA.NS | $SAHASRA.NS: possibly delisted; no timezone found | ['RNFI.NS', 'SSEGL.NS', 'DANISH.NS', 'OBSCP.NS', 'GANESHIN.NS', 'UTSSAV.NS', 'SAHASRA.NS', 'JAYBEE.NS', 'C2C.NS']: possibly delisted; no timezone found
[FAILED] OBSCP.NS | $OBSCP.NS: possibly delisted; no timezone found | ['RNFI.NS', 'SSEGL.NS', 'DANISH.NS', 'OBSCP.NS', 'GANESHIN.NS', 'UTSSAV.NS', 'SAHASRA.NS', 'JAYBEE.NS', 'C2C.NS']: possibly delisted; no timezone found
[FAILED] DANISH.NS | $DANISH.NS: possibly delisted; no timezone found | ['RNFI.NS', 'SSEGL.NS', 'DANISH.NS', 'OBSCP.NS', 'GANESHIN.NS', 'UTSSAV.NS', 'SAHASRA.NS', 'JAYBEE.NS', 'C2C.NS']: possibly delisted; no timezone found
[FAILED] 2519.HK | $2519.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PCCL.NS', '7812.TWO', 'OWAIS.NS', 'MVKAGRO.NS', '2512.HK', 'ATMASTCO.NS', 'TAC.NS', 'VILAS.NS', 'ABSMARINE.NS', '2555.HK', '2479.HK', 'MEGATHERM.NS', '2505.HK', 'AIMTRON.NS', '2519.HK', 'ALPEXSOLAR.NS', 'APS.NS', '9680.HK', 'DPEL.NS', 'ZTECH.NS', '2531.HK', '412540.KQ', '418620.KQ', 'GGBL.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] GANESHIN.NS | $GANESHIN.NS: possibly delisted; no timezone found | ['RNFI.NS', 'SSEGL.NS', 'DANISH.NS', 'OBSCP.NS', 'GANESHIN.NS', 'UTSSAV.NS', 'SAHASRA.NS', 'JAYBEE.NS', 'C2C.NS']: possibly delisted; no timezone found
[FAILED] C2C.NS | $C2C.NS: possibly delisted; no timezone found | ['RNFI.NS', 'SSEGL.NS', 'DANISH.NS', 'OBSCP.NS', 'GANESHIN.NS', 'UTSSAV.NS', 'SAHASRA.NS', 'JAYBEE.NS', 'C2C.NS']: possibly delisted; no timezone found
[FAILED] 2613.HK | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $RNFI.NS: possibly delisted; no timezone found | $SSEGL.NS: possibly delisted; no timezone found | $DANISH.NS: possibly delisted; no timezone found | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $OBSCP.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $UTSSAV.NS: possibly delisted; no timezone found | $SAHASRA.NS: possibly delisted; no timezone found | $JAYBEE.NS: possibly delisted; no timezone found | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2505.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $C2C.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2519.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9680.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2531.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
33 Failed downloads: | ['PCCL.NS', '7812.TWO', 'OWAIS.NS', 'MVKAGRO.NS', '2512.HK', 'ATMASTCO.NS', 'TAC.NS', 'VILAS.NS', 'ABSMARINE.NS', '2555.HK', '2479.HK', 'MEGATHERM.NS', '2505.HK', 'AIMTRON.NS', '2519.HK', 'ALPEXSOLAR.NS', 'APS.NS', '9680.HK', 'DPEL.NS', 'ZTECH.NS', '2531.HK', '412540.KQ', '418620.KQ', 'GGBL.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['RNFI.NS', 'SSEGL.NS', 'DANISH.NS', 'OBSCP.NS', 'GANESHIN.NS', 'UTSSAV.NS', 'SAHASRA.NS', 'JAYBEE.NS', 'C2C.NS']: possibly delisted; no timezone found
[FAILED] 7812.TWO | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['PCCL.NS', '7812.TWO', 'OWAIS.NS', 'MVKAGRO.NS', '2512.HK', 'ATMASTCO.NS', 'TAC.NS', 'VILAS.NS', 'ABSMARINE.NS', '2555.HK', '2479.HK', 'MEGATHERM.NS', '2505.HK', 'AIMTRON.NS', '2519.HK', 'ALPEXSOLAR.NS', 'APS.NS', '9680.HK', 'DPEL.NS', 'ZTECH.NS', '2531.HK', '412540.KQ', '418620.KQ', 'GGBL.NS']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)

[BATCH 40/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 18,418] 489500.KQ | date=2026-10-29 | assetKey=@LKCHE1 | name=LK CHEM CO.  LTD. KRW100 | open=20500.0 | high=20850.0 | low=19800.0 | close=20000.0 | priceCloseUSD=14.952153382956643 | volume=5248.0
[SAVED 18,419] 2097.HK | date=2026-10-29 | assetKey=@MIXUE1 | name=MIXUE GROUP CNY1 H | open=167.89999389648438 | high=167.89999389648438 | low=157.89999389648438 | close=157.89999389648438 | priceCloseUSD=20.125031557388258 | volume=275112.0
[SAVED 18,420] 325A.T | date=2026-10-29 | assetKey=@TENTI2 | name=TENTIAL INC NPV | open=1115.0 | high=1122.0 | low=1083.0 | close=1109.0 | priceCloseUSD=7.020675609179809 | volume=681000.0
[SAVED 18,421] 435570.KQ | date=2026-10-29 | assetKey=@ERCOH1 | name=ERCOHS AGRICULTUR KRW500 | open=6720.0 | high=6730.0 | low=6470.0 | close=6690.0 | priceCloseUSD=5.001495306598997 | volume=2267.0
[SAVED 18,422] 301173.SZ | date=2026-10-29 | assetKey=@SHANG488 | name=SHANGHAI MOBITECH CNY1 A | open=29.399999618530273 | high=29.489999771118164 | low=28.309999465942383 | close=28.309999465942383 | priceCloseUSD=4.25669464462128 | volume=789800.0
[SAVED 18,423] 603409.SS | date=2026-10-29 | assetKey=@HEFEI27 | name=HEFEI CONVER HOLDI CNY1 A | open=16.559999465942383 | high=16.559999465942383 | low=15.760000228881836 | close=15.779999732971191 | priceCloseUSD=2.372682501681839 | volume=1550678.0
[SAVED 18,424] 301557.SZ | date=2026-10-29 | assetKey=@JIANG490 | name=CYTECH GROUP CO LT CNY1 | open=74.22000122070312 | high=79.02999877929688 | low=74.81999969482422 | close=76.69999694824219 | priceCloseUSD=11.532620007457952 | volume=1059033.0
[SAVED 18,425] 6965.TW | date=2026-10-29 | assetKey=@CHUNG54 | name=CHUNG JYE INVESTME TWD10 | open=64.4000015258789 | high=65.19999694824219 | low=64.4000015258789 | close=65.0 | priceCloseUSD=1.9979098545328637 | volume=10105.0
[SAVED 18,426] 226590.KQ | date=2026-10-29 | assetKey=@MDEVI1 | name=MDEVICE CO LTD KRW500 | open=10110.0 | high=10110.0 | low=9670.0 | close=9970.0 | priceCloseUSD=7.453648461403887 | volume=40422.0
[SAVED 18,427] 6887.TW | date=2026-10-29 | assetKey=@BORET1 | name=BORETECH RES RECV TWD10 | open=34.349998474121094 | high=35.45000076293945 | low=33.5 | close=35.45000076293945 | priceCloseUSD=1.0896293210380656 | volume=25052.0
[SAVED 18,428] MINE.JK | date=2026-10-29 | assetKey=@SINAR16 | name=SINAR TERANG MANDI IDR100 | open=260.0 | high=260.0 | low=242.0 | close=242.0 | priceCloseUSD=0.013351724137931035 | volume=1663500.0
[SAVED 18,429] 6693.HK | date=2026-10-29 | assetKey=@CHIFE3 | name=CHIFENG JILONG GLD CNY1 H | open=30.440000534057617 | high=31.200000762939453 | low=29.860000610351562 | close=30.0 | priceCloseUSD=3.8236286894187788 | volume=4257640.0
[SAVED 18,430] 301275.SZ | date=2026-10-29 | assetKey=@HANSH14 | name=HANSHOW TECH CO LT CNY1 A | open=35.65999984741211 | high=41.060001373291016 | low=38.08000183105469 | close=38.150001525878906 | priceCloseUSD=5.736238440515162 | volume=15022526.0
[SAVED 18,431] 603271.SS | date=2026-10-29 | assetKey=@YONGJ2 | name=YONG JIE NEW MATER CNY1 A | open=35.79999923706055 | high=35.79999923706055 | low=34.56999969482422 | close=34.689998626708984 | priceCloseUSD=5.215992022672976 | volume=1427624.0
[SAVED 18,432] 7768.TW | date=2026-10-29 | assetKey=@PRAIS1 | name=PRAISE VICTOR INDU TWD10 | open=256.0 | high=256.0 | low=250.5 | close=251.0 | priceCloseUSD=7.7150057459653665 | volume=33975.0
[SAVED 18,433] 031210.KS | date=2026-10-29 | assetKey=@SEOUL29 | name=SEOUL GUARANTEE IN KRW 2500 | open=43000.0 | high=43500.0 | low=42550.0 | close=43400.0 | priceCloseUSD=32.446172841015915 | volume=29421.0
[SAVED 18,434] 301479.SZ | date=2026-10-29 | assetKey=@GUANG468 | name=GUANGDONG HONGJING CNY1 A | open=43.27000045776367 | high=53.599998474121094 | low=48.560001373291016 | close=48.58000183105469 | priceCloseUSD=7.304494437688568 | volume=8165899.0
[SAVED 18,435] PRABHA.NS | date=2026-10-29 | assetKey=@PRABH5 | name=PRABHA ENERGY LTD INR1 | open=182.50999450683594 | high=188.0 | low=179.5500030517578 | close=186.32000732421875 | priceCloseUSD=1.9561155624589894 | volume=59045.0
[SAVED 18,436] 301501.SZ | date=2026-10-29 | assetKey=@HEFEI28 | name=HEFEI HENGXIN LIFE CNY1 A | open=24.299999237060547 | high=24.549999237060547 | low=23.520000457763672 | close=23.5 | priceCloseUSD=3.5334625939834936 | volume=547530.0
[SAVED 18,437] 603124.SS | date=2026-10-29 | assetKey=@JIANG495 | name=JIANGXI JIANGNAN N CNY1 A | open=91.80000305175781 | high=92.0 | low=86.87999725341797 | close=86.98999786376953 | priceCloseUSD=13.079825680950368 | volume=3546510.0
[SAVED 18,438] 484810.KQ | date=2026-10-29 | assetKey=@TXRRO1 | name=TXR ROBOTICS CO LT KRW500 | open=9760.0 | high=9790.0 | low=9010.0 | close=9090.0 | priceCloseUSD=6.795753712553795 | volume=54883.0
[SAVED 18,439] 098070.KQ | date=2026-10-29 | assetKey=@HANTE12 | name=HANTECH LTD KRW5000 | open=17550.0 | high=17910.0 | low=16670.0 | close=16990.0 | priceCloseUSD=12.701854298821669 | volume=53538.0
[SAVED 18,440] 001382.SZ | date=2026-10-29 | assetKey=@GUANG469 | name=GUANGDONG XINYAGUA CNY1 A | open=15.800000190734863 | high=15.680000305175781 | low=15.220000267028809 | close=15.289999961853027 | priceCloseUSD=2.299006082009222 | volume=1266200.0
[SAVED 18,441] 332A.T | date=2026-10-29 | assetKey=@MEEQI1 | name=MEEQ INC NPV | open=1068.0 | high=1068.0 | low=1044.0 | close=1054.0 | priceCloseUSD=6.672490615036536 | volume=35900.0
[SAVED 18,442] 2561.HK | date=2026-10-29 | assetKey=@VISEN1 | name=VISEN PHARMACEUTIC USD0.0001 | open=14.010000228881836 | high=14.40999984741211 | low=13.989999771118164 | close=14.0 | priceCloseUSD=1.7843600550620968 | volume=17000.0
[SAVED 18,443] 301629.SZ | date=2026-10-29 | assetKey=@SIDEA1 | name=SIDEA SEMICONDUCTO CNY1 A | open=198.2899932861328 | high=194.77999877929688 | low=180.3300018310547 | close=181.0 | priceCloseUSD=27.215179979192012 | volume=1030015.0
[SAVED 18,444] 462860.KQ | date=2026-10-29 | assetKey=@DOZNI1 | name=DOZN INC KRW100 | open=2290.0 | high=2290.0 | low=2160.0 | close=2170.0 | priceCloseUSD=1.622308642050796 | volume=332388.0
[SAVED 18,445] 688757.SS | date=2026-10-29 | assetKey=@WINTE1750 | name=WINTECH NANO (SUZH CNY1 A | open=24.0 | high=24.0 | low=22.459999084472656 | close=22.479999542236328 | priceCloseUSD=3.3800952125641754 | volume=5940284.0
[SAVED 18,446] 2610.HK | date=2026-10-29 | assetKey=@NANSH2 | name=NANSHAN ALUMINIUM USD0.0000002 | open=21.959999084472656 | high=21.959999084472656 | low=20.920000076293945 | close=21.239999771118164 | priceCloseUSD=2.7071290829365235 | volume=351500.0
[SAVED 18,447] 352A.T | date=2026-10-29 | assetKey=@LIFEC30 | name=LOIVE CO LTD NPV | open=526.0 | high=526.0 | low=523.0 | close=523.0 | priceCloseUSD=3.3109227624896667 | volume=2500.0
[SAVED 18,448] 338A.T | date=2026-10-29 | assetKey=@ZENMU1 | name=ZENMUTECH INC NPV | open=4500.0 | high=4885.0 | low=4415.0 | close=4615.0 | priceCloseUSD=29.21588632674916 | volume=687600.0
[SAVED 18,449] 301616.SZ | date=2026-10-29 | assetKey=@ZHEJI520 | name=ZHEJIANG HUAYE PLA CNY1 A | open=33.849998474121094 | high=33.70000076293945 | low=31.5 | close=31.56999969482422 | priceCloseUSD=4.746868638882199 | volume=742800.0
[SAVED 18,450] 7822.TW | date=2026-10-29 | assetKey=@VTECH11 | name=V5 TECHNOLOGIES CO TWD10 | open=784.0 | high=786.0 | low=766.0 | close=766.0 | priceCloseUSD=23.544599208802673 | volume=87397.0
[SAVED 18,451] 301535.SZ | date=2026-10-29 | assetKey=@ZHEJI521 | name=ZHEJIANG HUAYUAN A CNY1 A | open=12.729999542236328 | high=13.90999984741211 | low=13.210000038146973 | close=13.220000267028809 | priceCloseUSD=1.987760699404174 | volume=6719980.0
[SAVED 18,452] 508078.SS | date=2026-10-29 | assetKey=@YISHA1 | name=AVIC ESR WAREHOUSE AND LOGIS | open=2.061000108718872 | high=2.061000108718872 | low=1.9919999837875366 | close=2.0350000858306885 | priceCloseUSD=0.3059828375334441 | volume=2094300.0
[SAVED 18,453] 2569.HK | date=2026-10-29 | assetKey=@SOFTI8 | name=SOFT INTERNATIONAL HKD0.0001 | open=1.4600000381469727 | high=1.4600000381469727 | low=1.399999976158142 | close=1.399999976158142 | priceCloseUSD=0.1784360024674626 | volume=15000.0
[SAVED 18,454] 336A.T | date=2026-10-29 | assetKey=@DYNAM124 | name=DYNAMIC MAP PLATFO NPV | open=1370.0 | high=1398.0 | low=1321.0 | close=1366.0 | priceCloseUSD=8.647649127267465 | volume=1031100.0
[SAVED 18,455] 341A.T | date=2026-10-29 | assetKey=@TOYOK8 | name=TOYOKOH INC NPV | open=2018.0 | high=2023.0 | low=1981.0 | close=2003.0 | priceCloseUSD=12.680264423072279 | volume=21600.0
[SAVED 18,456] 5335.KL | date=2026-10-29 | assetKey=@HIMOB1 | name=HI MOBILITY BERHAD NPV | open=1.5800000429153442 | high=1.5800000429153442 | low=1.559999942779541 | close=1.5700000524520874 | priceCloseUSD=0.3869377934032295 | volume=1012900.0
[SAVED 18,457] 2625.HK | date=2026-10-29 | assetKey=@JIANG496 | name=JIANGSU HORIZON CH CNY1 H | open=0.7799999713897705 | high=0.7900000214576721 | low=0.7400000095367432 | close=0.7549999952316284 | priceCloseUSD=0.09622798807595652 | volume=1020000.0
[SAVED 18,458] 7821.TW | date=2026-10-29 | assetKey=@MITAC7 | name=MITAC DIGITAL TECH TWD10 | open=35.0 | high=35.0 | low=34.5 | close=34.849998474121094 | priceCloseUSD=1.0711870058754123 | volume=121808.0
[SAVED 18,459] 301658.SZ | date=2026-10-29 | assetKey=@SHENZ460 | name=SHENZHEN SOFARSOLA CNY1 A | open=22.700000762939453 | high=21.700000762939453 | low=20.899999618530273 | close=20.90999984741211 | priceCloseUSD=3.1440298851502657 | volume=7297957.0
[SAVED 18,460] GULF.BK | date=2026-10-29 | assetKey=@GULFD3 | name=GULF DEVE PUB CO. THB1 (LOCAL) | open=61.5 | high=62.0 | low=61.25 | close=61.25 | priceCloseUSD=1.8158909229543105 | volume=27373808.0
[SAVED 18,461] 481070.KQ | date=2026-10-29 | assetKey=@AUBRA2 | name=AU BRANDZ CO LTD KRW100 | open=12390.0 | high=12390.0 | low=11380.0 | close=11920.0 | priceCloseUSD=8.91148341624216 | volume=24162.0
[SAVED 18,462] 603257.SS | date=2026-10-29 | assetKey=@CHINA3651 | name=CHINA NERIN ENGINE CNY1 A | open=50.0 | high=50.619998931884766 | low=48.849998474121094 | close=48.849998474121094 | priceCloseUSD=7.345091162742877 | volume=1157474.0
[SAVED 18,463] 603210.SS | date=2026-10-29 | assetKey=@ZHEJI522 | name=ZHEJIANG TION VANL 'A'CNY1 | open=12.720000267028809 | high=12.720000267028809 | low=12.34000015258789 | close=12.350000381469727 | priceCloseUSD=1.8569474205789427 | volume=1345362.0
[SAVED 18,464] 301665.SZ | date=2026-10-29 | assetKey=@CACNA1 | name=CAC NANTONG CHEMIC 'A'CNY1 | open=20.959999084472656 | high=20.1299991607666 | low=19.459999084472656 | close=19.559999465942383 | priceCloseUSD=2.9410436787763623 | volume=966600.0
[SAVED 18,465] 3677.HK | date=2026-10-29 | assetKey=@JIANG497 | name=JIANGSU ZENERGY BA CNY1 H | open=3.450000047683716 | high=3.4549999237060547 | low=3.375 | close=3.375 | priceCloseUSD=0.43015822755961264 | volume=701100.0
[SAVED 18,466] FORE.JK | date=2026-10-29 | assetKey=@FOREK1 | name=FORE KOPI INDONESI IDR70 | open=590.0 | high=595.0 | low=555.0 | close=565.0 | priceCloseUSD=0.031172413793103447 | volume=3203100.0
[SAVED 18,467] MDLA.JK | date=2026-10-29 | assetKey=@MEDEL2 | name=MEDELA POTENTIA IDR20 | open=193.0 | high=193.0 | low=189.0 | close=190.0 | priceCloseUSD=0.010482758620689656 | volume=877200.0
[SAVED 18,468] 9606.HK | date=2026-10-29 | assetKey=@DUALI6 | name=DUALITY BIOTHERAPE USD0.0001 | open=106.5999984741211 | high=113.9000015258789 | low=105.4000015258789 | close=109.4000015258789 | priceCloseUSD=13.943499481893626 | volume=1702600.0
[SAVED 18,469] 7825.TWO | date=2026-10-29 | assetKey=@NEWSM34 | name=NEW SMART TECHNOLO TWD10 | open=62.20000076293945 | high=62.70000076293945 | low=60.5 | close=60.79999923706055 | priceCloseUSD=1.8688141174048287 | volume=102245.0
[SAVED 18,470] 001335.SZ | date=2026-10-29 | assetKey=@TRUST78 | name=TRUST CHEM CO LTD 'A'CNY1 | open=30.219999313354492 | high=30.950000762939453 | low=29.510000228881836 | close=29.65999984741211 | priceCloseUSD=4.459680850995183 | volume=968400.0
[SAVED 18,471] 603120.SS | date=2026-10-29 | assetKey=@KENTE4 | name=KENTE CATALYSTS IN CNY1 A | open=44.20000076293945 | high=45.04999923706055 | low=43.0 | close=43.08000183105469 | priceCloseUSD=6.477513830586049 | volume=1732600.0
[SAVED 18,472] ENRIN.NS | date=2026-10-29 | assetKey=@SIEME90 | name=SIEMENS ENERGY IND INR2 | open=2840.0 | high=2859.800048828125 | low=2773.199951171875 | close=2812.300048828125 | priceCloseUSD=29.525459830216537 | volume=290765.0
[SAVED 18,473] 301662.SZ | date=2026-10-29 | assetKey=@ONGOA1 | name=ONGOAL TECHN CO LT CNY1 A | open=54.880001068115234 | high=57.29999923706055 | low=54.970001220703125 | close=54.900001525878906 | priceCloseUSD=8.25477028941829 | volume=2008378.0
[SAVED 18,474] 350A.T | date=2026-10-29 | assetKey=@DIGIT207 | name=DIGITAL GRID CORPO NPV | open=607.0 | high=607.0 | low=586.0 | close=600.0 | priceCloseUSD=3.7983817542902485 | volume=238500.0
[SAVED 18,475] 001400.SZ | date=2026-10-29 | assetKey=@GIANS1 | name=GIANSUN PRECISION 'A'CNY1 | open=71.19999694824219 | high=97.13999938964844 | low=89.88999938964844 | close=92.16000366210938 | priceCloseUSD=13.857188323465754 | volume=8263525.0
[SAVED 18,476] 603202.SS | date=2026-10-29 | assetKey=@HEILO18 | name=HEILONGJIANG TIANY 'A'CNY1 | open=50.04999923706055 | high=50.04999923706055 | low=48.88999938964844 | close=48.970001220703125 | priceCloseUSD=7.3631347889651275 | volume=1127805.0
[SAVED 18,477] 301560.SZ | date=2026-10-29 | assetKey=@PXIAU1 | name=PXI AUTO COMPONENT 'A'CNY1 | open=37.880001068115234 | high=35.9900016784668 | low=33.2400016784668 | close=33.29999923706055 | priceCloseUSD=5.006991561014141 | volume=4306412.0
[SAVED 18,478] 081180.KQ | date=2026-10-29 | assetKey=@SECCO2 | name=SEC CO LTD KRW500 | open=5850.0 | high=5860.0 | low=5530.0 | close=5700.0 | priceCloseUSD=4.261363714142644 | volume=81229.0
[SAVED 18,479] DIGITIDE.NS | date=2026-10-29 | assetKey=@DIGIT209 | name=DIGITIDE SOLUTIONS INR10 | open=67.30000305175781 | high=69.0999984741211 | low=65.75 | close=66.6500015258789 | priceCloseUSD=0.699737548828125 | volume=202272.0
[SAVED 18,480] BLUSPRING.NS | date=2026-10-29 | assetKey=@BLUSP5 | name=BLUSPRING ENTERPRI INR10 | open=153.0 | high=157.0 | low=151.41000366210938 | close=153.24000549316406 | priceCloseUSD=1.608818955308809 | volume=171726.0
[SAVED 18,481] 5332.KL | date=2026-10-29 | assetKey=@REACH11 | name=REACH TEN HLDGS NPV | open=0.33000001311302185 | high=0.33000001311302185 | low=0.32499998807907104 | close=0.33000001311302185 | priceCloseUSD=0.08133087428727093 | volume=258000.0
[SAVED 18,482] ATHERENERG.NS | date=2026-10-29 | assetKey=@ATHER6 | name=ATHER ENERGY PVT L INR1 | open=1654.9000244140625 | high=1678.0 | low=1633.0 | close=1663.0 | priceCloseUSD=17.459317585301836 | volume=1681965.0
[SAVED 18,483] 1333.HK | date=2026-10-29 | assetKey=@BRETO2 | name=BRETON TECHNOLOGY CNY1 H | open=16.860000610351562 | high=16.979999542236328 | low=16.299999237060547 | close=16.709999084472656 | priceCloseUSD=2.1297610633183726 | volume=2781000.0
[SAVED 18,484] 459510.KQ | date=2026-10-29 | assetKey=@NAURO1 | name=NAUROBOTICS CO LTD KRW500 | open=13160.0 | high=13160.0 | low=12510.0 | close=12510.0 | priceCloseUSD=9.35257194103938 | volume=28070.0
[SAVED 18,485] 2589.HK | date=2026-10-29 | assetKey=@AUNTE1 | name=AUNTEA JENNY (SHAN CNY1 H | open=59.849998474121094 | high=59.849998474121094 | low=57.5 | close=58.650001525878906 | priceCloseUSD=7.475194282293525 | volume=105780.0
[SAVED 18,486] 2865.HK | date=2026-10-29 | assetKey=@HAINA56 | name=HAINAN DRINDA NEW CNY1 H | open=10.579999923706055 | high=12.710000038146973 | low=10.5 | close=12.520000457763672 | priceCloseUSD=1.5957277647280472 | volume=27730240.0
[SAVED 18,487] 7832.TWO | date=2026-10-29 | assetKey=@INTEL121 | name=INTELLIGENE INC TWD1 | open=14.0 | high=14.0 | low=13.699999809265137 | close=14.0 | priceCloseUSD=0.4303190455916937 | volume=141234.0
[SAVED 18,488] 476040.KQ | date=2026-10-29 | assetKey=@ORGAN35 | name=ORGANOIDSCIENCES KRW500 | open=5900.0 | high=5900.0 | low=5640.0 | close=5680.0 | priceCloseUSD=4.246411560759687 | volume=21581.0
[SAVED 18,489] 136150.KQ | date=2026-10-29 | assetKey=@WONIL5 | name=WONILTNI CO LTD KRW500 | open=7820.0 | high=7820.0 | low=7270.0 | close=7280.0 | priceCloseUSD=5.4425838313962185 | volume=18125.0
[SAVED 18,490] 7828.TWO | date=2026-10-29 | assetKey=@INNOS11 | name=INNOSTAR SERVICE I TWD10 | open=1430.0 | high=1430.0 | low=1330.0 | close=1340.0 | priceCloseUSD=41.187680078062115 | volume=93244.0
[SAVED 18,491] 376900.KQ | date=2026-10-29 | assetKey=@ROKIT2 | name=ROKIT HEALTHCARE KRW500 | open=18490.0 | high=20750.0 | low=17570.0 | close=19450.0 | priceCloseUSD=14.540969164925336 | volume=1809642.0
[SAVED 18,492] 125020.KQ | date=2026-10-29 | assetKey=@TCMAT1 | name=TC MATERIALS CO. KRW500 | open=4420.0 | high=4455.0 | low=4170.0 | close=4260.0 | priceCloseUSD=3.1848086705697654 | volume=351275.0
[SAVED 18,493] TIDLOR.BK | date=2026-10-29 | assetKey=@TIDLO2 | name=TIDLOR HOLDINGS PC THB3.7 (LOCAL) | open=16.600000381469727 | high=16.700000762939453 | low=16.299999237060547 | close=16.399999618530273 | priceCloseUSD=0.4862140480611148 | volume=19538647.0
[SAVED 18,494] 301636.SZ | date=2026-10-29 | assetKey=@ZERUN1 | name=ZERUN CO LTD CNY1 A | open=36.70000076293945 | high=36.77000045776367 | low=35.11000061035156 | close=35.16999816894531 | priceCloseUSD=5.288164806827073 | volume=1276900.0
[SAVED 18,495] 688755.SS | date=2026-10-29 | assetKey=@JIANG498 | name=JIANGSU HANBON SCI CNY1 A | open=25.399999618530273 | high=25.959999084472656 | low=25.100000381469727 | close=25.190000534057617 | priceCloseUSD=3.7875712608305028 | volume=1328329.0
[SAVED 18,496] 6831.HK | date=2026-10-29 | assetKey=@GREEN435 | name=GREEN TEA GROUP LT USD0.00002 | open=4.300000190734863 | high=4.320000171661377 | low=4.204999923706055 | close=4.255000114440918 | priceCloseUSD=0.5423180170352161 | volume=1054000.0
[SAVED 18,497] 424870.KQ | date=2026-10-29 | assetKey=@IMMUN49 | name=IMMUNEONCIA THERAP KRW500 | open=2720.0 | high=2780.0 | low=2580.0 | close=2600.0 | priceCloseUSD=1.9437799397843638 | volume=449461.0
[SAVED 18,498] 301595.SZ | date=2026-10-29 | assetKey=@GUANG470 | name=GUANGDONG TAILI TE CNY1 A | open=35.20000076293945 | high=41.88999938964844 | low=38.79999923706055 | close=38.97999954223633 | priceCloseUSD=5.861037033871734 | volume=2060723.0
[SAVED 18,499] 603014.SS | date=2026-10-29 | assetKey=@SHAND254 | name=SHANDONG WEIGAO BL CNY1 A | open=29.899999618530273 | high=30.040000915527344 | low=29.469999313354492 | close=29.520000457763672 | priceCloseUSD=4.438630527314193 | volume=778600.0
[SAVED 18,500] 3750.HK | date=2026-10-29 | assetKey=@CONTE45 | name=CONTEMPORARY AMPER CNY1 H SHS | open=345.20001220703125 | high=345.20001220703125 | low=336.20001220703125 | close=338.79998779296875 | priceCloseUSD=43.181511776664244 | volume=4673208.0
[SAVED 18,501] 489460.KQ | date=2026-10-29 | assetKey=@BIOBI1 | name=BIOBIJOU CO LTD KRW500 | open=13450.0 | high=13450.0 | low=12860.0 | close=13400.0 | priceCloseUSD=10.017942766580951 | volume=80108.0
[SAVED 18,502] 483650.KS | date=2026-10-29 | assetKey=@DALBA1 | name=DALBA GLOBAL CO. KRW100 | open=147100.0 | high=148700.0 | low=141800.0 | close=144500.0 | priceCloseUSD=108.02930819186176 | volume=92023.0
[SAVED 18,503] 1276.HK | date=2026-10-29 | assetKey=@JIANG499 | name=JIANGSU HENGRUI PH CNY1 H | open=49.20000076293945 | high=51.349998474121094 | low=49.02000045776367 | close=50.650001525878906 | priceCloseUSD=6.455559965115183 | volume=5717172.0
[SAVED 18,504] 5337.KL | date=2026-10-29 | assetKey=@ECOSH2 | name=ECO-SHOP MARKETING NPV | open=1.2799999713897705 | high=1.309999942779541 | low=1.2799999713897705 | close=1.2799999713897705 | priceCloseUSD=0.3154651897700299 | volume=12414000.0
[SAVED 18,505] 287840.KQ | date=2026-10-29 | assetKey=@INTOC1 | name=INTOCELL CO LTD KRW500 | open=17000.0 | high=17000.0 | low=15400.0 | close=15530.0 | priceCloseUSD=11.610347101865834 | volume=21804.0
[SAVED 18,506] 2565.HK | date=2026-10-29 | assetKey=@PEGBI1 | name=PEGBIO CO LTD CNY1 H | open=3.5799999237060547 | high=4.039999961853027 | low=3.555000066757202 | close=3.8299999237060547 | priceCloseUSD=0.48814991962514015 | volume=22009550.0
[SAVED 18,507] 2603.HK | date=2026-10-29 | assetKey=@XIAME77 | name=XIAMEN JIHONG CO CNY1 H | open=11.5 | high=11.510000228881836 | low=11.210000038146973 | close=11.390000343322754 | priceCloseUSD=1.4517044028406207 | volume=911000.0
[SAVED 18,508] BORANA.NS | date=2026-10-29 | assetKey=@BORAN1 | name=BORANA WEAVES PRIV INR10 | open=216.0 | high=217.39999389648438 | low=210.35000610351562 | close=212.6999969482422 | priceCloseUSD=2.2330708341022802 | volume=25350.0
[SAVED 18,509] BELRISE.NS | date=2026-10-29 | assetKey=@BELRI1 | name=BELRISE INDUSTRIES INR5 | open=211.9199981689453 | high=213.17999267578125 | low=208.3800048828125 | close=210.35000610351562 | priceCloseUSD=2.208399014210138 | volume=1751797.0
[SAVED 18,510] 001390.SZ | date=2026-10-29 | assetKey=@ANHUI172 | name=ANHUI GUQI DOWN AN CNY1 A | open=15.600000381469727 | high=15.84000015258789 | low=15.199999809265137 | close=15.210000038146973 | priceCloseUSD=2.286977284650206 | volume=2214218.0
[SAVED 18,511] 2621.HK | date=2026-10-29 | assetKey=@SHOUH1 | name=SHOUHUI GROUP LTD USD0.00001 | open=2.559999942779541 | high=2.6500000953674316 | low=2.4649999141693115 | close=2.630000114440918 | priceCloseUSD=0.33520479635836553 | volume=19600.0
[SAVED 18,512] AEGISVOPAK.NS | date=2026-10-29 | assetKey=@AEGIS17 | name=AEGIS VOPAK TERMIN INR10 | open=231.0 | high=238.60000610351562 | low=231.0 | close=236.1999969482422 | priceCloseUSD=2.479789994207267 | volume=383527.0
[SAVED 18,513] THELEELA.NS | date=2026-10-29 | assetKey=@SCHLO13 | name=LEELA PALACES H INR10 | open=605.3499755859375 | high=642.8499755859375 | low=605.0 | close=639.9000244140625 | priceCloseUSD=6.7181104925360895 | volume=1373406.0
[SAVED 18,514] 7829.TWO | date=2026-10-29 | assetKey=@YODAP2 | name=DASHER NEUROSCIENC TWD10 | open=51.400001525878906 | high=51.70000076293945 | low=50.0 | close=50.5 | priceCloseUSD=1.5522222715986096 | volume=47413.0
[SAVED 18,515] PROSTARM.NS | date=2026-10-29 | assetKey=@PROST40 | name=PROSTARM INFO SYS INR10 | open=121.68000030517578 | high=126.0 | low=120.0 | close=124.30999755859375 | priceCloseUSD=1.3050918378854988 | volume=154472.0
[SAVED 18,516] SCODATUBES.NS | date=2026-10-29 | assetKey=@SCODA1 | name=SCODA TUBES INR10 | open=110.9000015258789 | high=110.9000015258789 | low=106.55000305175781 | close=107.08999633789062 | priceCloseUSD=1.1243044234949147 | volume=64235.0
[SAVED 18,517] 603049.SS | date=2026-10-29 | assetKey=@ZHONG138 | name=ZHONGCE RUBBER GRO CNY1 A | open=37.27000045776367 | high=37.310001373291016 | low=36.77000045776367 | close=37.0099983215332 | priceCloseUSD=5.564827432873593 | volume=2509759.0
[SAVED 18,518] 301590.SZ | date=2026-10-29 | assetKey=@SHENZ462 | name=SHENZHEN UUGREENPO CNY1 A | open=57.04999923706055 | high=58.4900016784668 | low=56.630001068115234 | close=56.61000061035156 | priceCloseUSD=8.51188594051319 | volume=579900.0
[SAVED 18,519] 7842.TWO | date=2026-10-29 | assetKey=@GREEN438 | name=GREENET CO LTD TWD10 | open=91.5999984741211 | high=94.30000305175781 | low=91.5999984741211 | close=94.30000305175781 | priceCloseUSD=2.898506236609016 | volume=2060.0
[SAVED 18,520] 474650.KQ | date=2026-10-29 | assetKey=@LINCS1 | name=LINCSOLUTION CO LT KRW100 | open=18370.0 | high=18370.0 | low=16200.0 | close=16830.0 | priceCloseUSD=12.582237071758016 | volume=52765.0
[SAVED 18,521] 340450.KQ | date=2026-10-29 | assetKey=@GCGEN1 | name=GC GENOME CORPOR KRW500 | open=8510.0 | high=9160.0 | low=8510.0 | close=8580.0 | priceCloseUSD=6.4144738012884 | volume=738678.0
[SAVED 18,522] 688775.SS | date=2026-10-29 | assetKey=@ARASH1 | name=ARASHI VISION INC CNY1 A | open=97.41000366210938 | high=97.51000213623047 | low=88.7699966430664 | close=89.05000305175781 | priceCloseUSD=13.389568288404348 | volume=9143651.0
[SAVED 18,523] 603382.SS | date=2026-10-29 | assetKey=@HAIYA1 | name=HAIYANG TECHNOLOGY CNY1 A | open=17.649999618530273 | high=19.8700008392334 | low=17.5 | close=19.8700008392334 | priceCloseUSD=2.9876555194830567 | volume=13000002.0
[SAVED 18,524] 7749.TW | date=2026-10-29 | assetKey=@INTEL122 | name=INTELLIGO TECHNOLO TWD10 | open=325.0 | high=326.0 | low=316.0 | close=316.0 | priceCloseUSD=9.71291560049823 | volume=56733.0
[SAVED 18,525] SET.SI | date=2026-10-29 | assetKey=@STONE220 | name=STONEWEG EUROPE NPV TRUST EUR | open=1.4199999570846558 | high=1.4299999475479126 | low=1.4199999570846558 | close=1.4199999570846558 | priceCloseUSD=1.1085608187539413 | volume=126000.0
[SAVED 18,526] 3288.HK | date=2026-10-29 | assetKey=@FOSHA18 | name=FOSHAN HAITIAN FLA CNY1 H | open=25.479999542236328 | high=25.579999923706055 | low=25.299999237060547 | close=25.5 | priceCloseUSD=3.250084386005962 | volume=1959975.0
[SAVED 18,527] ABLBL.NS | date=2026-10-29 | assetKey=@ADITY261 | name=ADITYA BIRLA LIFES INR10 | open=71.75 | high=72.19999694824219 | low=70.11000061035156 | close=71.04000091552734 | priceCloseUSD=0.7458267812653789 | volume=739065.0
[SAVED 18,528] 7827.TW | date=2026-10-29 | assetKey=@HANCH13 | name=HANCHORBIO INC TWD10 | open=142.0 | high=142.0 | low=138.0 | close=138.0 | priceCloseUSD=4.241716306546695 | volume=85648.0
[SAVED 18,529] OSWALPUMPS.NS | date=2026-10-29 | assetKey=@OSWAL12 | name=OSWAL PUMPS INR1 | open=210.0 | high=212.0 | low=206.3000030517578 | close=209.85000610351562 | priceCloseUSD=2.203149670378117 | volume=436777.0
[SAVED 18,530] 301678.SZ | date=2026-10-29 | assetKey=@HENGH4 | name=HENGHUI TECHNOLOGY CNY1 A | open=48.0 | high=48.349998474121094 | low=44.7400016784668 | close=45.189998626708984 | priceCloseUSD=6.794773181686878 | volume=4663160.0
[SAVED 18,531] 603400.SS | date=2026-10-29 | assetKey=@SUZHO133 | name=SUZHOU HUAZHIJIE T CNY1 A | open=37.5 | high=37.560001373291016 | low=35.29999923706055 | close=35.400001525878906 | priceCloseUSD=5.322748136963902 | volume=2360560.0
[SAVED 18,532] 2050.HK | date=2026-10-29 | assetKey=@SANHU1 | name=ZHEJIANG SANHUA IN CNY1 H | open=22.479999542236328 | high=23.440000534057617 | low=22.139999389648438 | close=22.399999618530273 | priceCloseUSD=2.8549760394794017 | volume=9093994.0
[SAVED 18,533] 2609.HK | date=2026-10-29 | assetKey=@BAYZE1 | name=BAYZED HEALTH GP USD0.00001 | open=2.625 | high=2.740000009536743 | low=2.625 | close=2.684999942779541 | priceCloseUSD=0.3422147604099878 | volume=2152200.0
[SAVED 18,534] 366A.T | date=2026-10-29 | assetKey=@WELLN14 | name=WELLNESS COMMUNICA NPV | open=1136.0 | high=1158.0 | low=1131.0 | close=1152.0 | priceCloseUSD=7.292892968237277 | volume=19400.0
[SAVED 18,535] 2617.HK | date=2026-10-29 | assetKey=@TRANS615 | name=TRANSTHERA SCIENCE CNY1 H | open=8.800000190734863 | high=9.180000305175781 | low=8.619999885559082 | close=8.654999732971191 | priceCloseUSD=1.1031168428633507 | volume=4708000.0
[SAVED 18,536] VGN.AX | date=2026-10-29 | assetKey=@VIRGI59 | name=VIRGIN AUST HLDGS NPV | open=2.490000009536743 | high=2.490000009536743 | low=2.359999895095825 | close=2.369999885559082 | priceCloseUSD=1.6687789760541423 | volume=1558784.0
[SAVED 18,537] 367A.T | date=2026-10-29 | assetKey=@PRIMO31 | name=PRIMO GLOBAL HOLDI NPV | open=3200.0 | high=3255.0 | low=3170.0 | close=3175.0 | priceCloseUSD=20.099770116452564 | volume=80100.0
[SAVED 18,538] 368A.T | date=2026-10-29 | assetKey=@KITAZ2 | name=KITAZATO CORPORATI NPV | open=1298.0 | high=1299.0 | low=1246.0 | close=1277.0 | priceCloseUSD=8.08422250038108 | volume=608700.0
[SAVED 18,539] ARIS.NS | date=2026-10-29 | assetKey=@ARISI2 | name=ARISINFRA SOLUTION INR2 | open=140.85000610351562 | high=144.0 | low=138.5 | close=143.14999389648438 | priceCloseUSD=1.5028870750287073 | volume=1572229.0
[SAVED 18,540] 2643.HK | date=2026-10-29 | assetKey=@CAOCA1 | name=CAOCAO INC USD0.00001 | open=9.880000114440918 | high=10.369999885559082 | low=9.699999809265137 | close=9.904999732971191 | priceCloseUSD=1.2624347049224665 | volume=1593048.0
[SAVED 18,541] 7772.TWO | date=2026-10-29 | assetKey=@MORRI18 | name=MORRISON OPTO ELEC TWD10 | open=104.0 | high=105.5 | low=99.9000015258789 | close=101.5 | priceCloseUSD=3.1198130805397795 | volume=178752.0
[SAVED 18,542] 6168.HK | date=2026-10-29 | assetKey=@ZHOUL1 | name=ZHOU LIU FU JEWELL CNY1 H | open=10.75 | high=10.680000305175781 | low=10.1899995803833 | close=10.1899995803833 | priceCloseUSD=1.2987591580239635 | volume=166600.0
[SAVED 18,543] 2508.HK | date=2026-10-29 | assetKey=@SAINT32 | name=SAINT BELLA GP LTD USD0.0001 | open=2.494999885559082 | high=2.494999885559082 | low=2.484999895095825 | close=2.484999895095825 | priceCloseUSD=0.3167238964030351 | volume=72500.0
[SAVED 18,544] 369A.T | date=2026-10-29 | assetKey=@ATIEC1 | name=A-TIE CO LTD NPV | open=2536.0 | high=2536.0 | low=2505.0 | close=2525.0 | priceCloseUSD=15.984856549304794 | volume=1500.0
[SAVED 18,545] 7846.TWO | date=2026-10-29 | assetKey=@HTCSO1 | name=HTC & SOLAR TECH S TWD10 | open=98.0 | high=98.0 | low=94.0999984741211 | close=95.5 | priceCloseUSD=2.9353906324290535 | volume=17021.0
[SAVED 18,546] RAYMONDREL.NS | date=2026-10-29 | assetKey=@RAYMO33 | name=RAYMOND REALTY LIM INR10 | open=544.1500244140625 | high=553.4500122070312 | low=534.0499877929688 | close=542.2000122070312 | priceCloseUSD=5.692388579601378 | volume=565991.0
[SAVED 18,547] 372A.T | date=2026-10-29 | assetKey=@RENTC11 | name=RENT CORPORATION NPV | open=6130.0 | high=6130.0 | low=6000.0 | close=6130.0 | priceCloseUSD=38.80680025633204 | volume=7500.0
[SAVED 18,548] 3880.HK | date=2026-10-29 | assetKey=@MEDTI1 | name=MEDTIDE INC CNY1 H | open=20.0 | high=20.100000381469727 | low=19.40999984741211 | close=19.40999984741211 | priceCloseUSD=2.4738877426059687 | volume=88400.0
[SAVED 18,549] 9678.HK | date=2026-10-29 | assetKey=@UNISO14 | name=UNISOUND AI TECH CNY1 H | open=55.0 | high=56.0 | low=54.54999923706055 | close=55.349998474121094 | priceCloseUSD=7.054594737497835 | volume=480620.0
[SAVED 18,550] 6603.HK | date=2026-10-29 | assetKey=@IFBHL1 | name=IFBH LTD NPV | open=4.235000133514404 | high=4.25 | low=4.179999828338623 | close=4.235000133514404 | priceCloseUSD=0.5397689336732678 | volume=266400.0
[SAVED 18,551] KALPATARU.NS | date=2026-10-29 | assetKey=@KALPA8 | name=KALPATARU LTD INR10 | open=246.0 | high=253.3000030517578 | low=245.0 | close=247.39999389648438 | priceCloseUSD=2.5973752640050853 | volume=28430.0
[SAVED 18,552] ELLEN.NS | date=2026-10-29 | assetKey=@ELLEN33 | name=ELLENBARRIE INDUS INR2 | open=315.0 | high=325.6499938964844 | low=313.54998779296875 | close=320.0 | priceCloseUSD=3.3595800524934383 | volume=233438.0
[SAVED 18,553] 001388.SZ | date=2026-10-29 | assetKey=@SHAND262 | name=SHANDONG SENTER EL CNY1 A | open=21.610000610351562 | high=22.770000457763672 | low=21.600000381469727 | close=21.81999969482422 | priceCloseUSD=3.280857562655005 | volume=6889313.0
[SAVED 18,554] HDBFS.NS | date=2026-10-29 | assetKey=@HDBFI1 | name=HDB FINANCIAL SERV INR10 | open=504.95001220703125 | high=506.79998779296875 | low=498.6000061035156 | close=499.6000061035156 | priceCloseUSD=5.245144421034285 | volume=578685.0
[SAVED 18,555] SAMBHV.NS | date=2026-10-29 | assetKey=@SAMBH2 | name=SAMBHV STEEL TUBES INR10 | open=167.5 | high=170.38999938964844 | low=157.0 | close=159.3300018310547 | priceCloseUSD=1.6727559247354822 | volume=6204690.0
[SAVED 18,556] GLF.AX | date=2026-10-29 | assetKey=@GEMLI1 | name=GEMLIFE COMMUNITIE NPV | open=3.890000104904175 | high=3.9000000953674316 | low=3.8399999141693115 | close=3.880000114440918 | priceCloseUSD=2.732009675409437 | volume=377717.0
[SAVED 18,557] 378A.T | date=2026-10-29 | assetKey=@HITCO1 | name=HIT CO LTD NPV | open=835.0 | high=835.0 | low=822.0 | close=832.0 | priceCloseUSD=5.267089365949144 | volume=39800.0
[SAVED 18,558] 463020.KQ | date=2026-10-29 | assetKey=@NEWEN13 | name=NEWEN AI CO LTD KRW500 | open=5660.0 | high=5790.0 | low=5420.0 | close=5560.0 | priceCloseUSD=4.156698640461947 | volume=59691.0
[SAVED 18,559] ITS.SI | date=2026-10-29 | assetKey=@INFOT15 | name=INFO-TECH SYSTEMS NPV | open=0.7950000166893005 | high=0.8050000071525574 | low=0.7799999713897705 | close=0.7900000214576721 | priceCloseUSD=0.6167345754014963 | volume=310700.0
[SAVED 18,560] 2648.HK | date=2026-10-29 | assetKey=@ANJOY1 | name=ANJOY FOODS GROUP CNY1 H | open=64.19999694824219 | high=64.6500015258789 | low=60.25 | close=60.70000076293945 | priceCloseUSD=7.7364754788305685 | volume=945700.0
[SAVED 18,561] 1828.HK | date=2026-10-29 | assetKey=@FWDGR1 | name=FWD GROUP HOLDINGS USD0.03 | open=32.29999923706055 | high=32.720001220703125 | low=32.2400016784668 | close=32.47999954223633 | priceCloseUSD=4.139715269400121 | volume=127136.0
[SAVED 18,562] 234030.KQ | date=2026-10-29 | assetKey=@SYNIC1 | name=SYNIC SOLUTION CO KRW100 | open=2855.0 | high=2905.0 | low=2725.0 | close=2760.0 | priceCloseUSD=2.063397166848017 | volume=47560.0
[SAVED 18,563] 688729.SS | date=2026-10-29 | assetKey=@BEIJI443 | name=BEIJING E-TOWN SEM CNY1 A | open=17.610000610351562 | high=17.75 | low=17.030000686645508 | close=17.059999465942383 | priceCloseUSD=2.565143402820672 | volume=21797134.0
[SAVED 18,564] CRIZAC.NS | date=2026-10-29 | assetKey=@CRIZA1 | name=CRIZAC LTD INR2 | open=147.0 | high=147.89999389648438 | low=142.35000610351562 | close=143.5 | priceCloseUSD=1.5065616797900263 | volume=176345.0
[SAVED 18,565] CDIA.JK | date=2026-10-29 | assetKey=@CHAND21 | name=CHANDRA DAYA INVES IDR100 | open=392.0 | high=394.0 | low=362.0 | close=362.0 | priceCloseUSD=0.01997241379310345 | volume=31775900.0
[SAVED 18,566] COIN.JK | date=2026-10-29 | assetKey=@INDOK3 | name=INDOKRIPTO KOIN SE IDR100 | open=318.0 | high=340.0 | low=312.0 | close=312.0 | priceCloseUSD=0.017213793103448276 | volume=21394500.0
[SAVED 18,567] 2590.HK | date=2026-10-29 | assetKey=@BEIJI444 | name=BEIJING GEEKPLUS T CNY1 H | open=6.559999942779541 | high=6.599999904632568 | low=6.114999771118164 | close=6.170000076293945 | priceCloseUSD=0.7863929768477861 | volume=5093046.0
[SAVED 18,568] 6613.HK | date=2026-10-29 | assetKey=@LENST3 | name=LENS TECHNOLOGY CO CNY1 H | open=14.949999809265137 | high=14.949999809265137 | low=13.8100004196167 | close=13.960000038146973 | priceCloseUSD=1.7792618883382003 | volume=14383400.0
[SAVED 18,569] 1304.HK | date=2026-10-29 | assetKey=@FORTI852 | name=FORTIOR TECH CNY1 H | open=123.80000305175781 | high=125.19999694824219 | low=118.0 | close=119.30000305175781 | priceCloseUSD=15.205297143881635 | volume=386400.0
[SAVED 18,570] 2651.HK | date=2026-10-29 | assetKey=@WUHAN75 | name=WUHAN DAZHONG DENT CNY1 H | open=20.520000457763672 | high=25.360000610351562 | low=19.5 | close=24.600000381469727 | priceCloseUSD=3.1353755739433518 | volume=76300.0
[SAVED 18,571] 2597.HK | date=2026-10-29 | assetKey=@BEIJI445 | name=BEIJING XUNZHONG C CNY1 H | open=30.5 | high=30.5 | low=30.5 | close=30.5 | priceCloseUSD=3.8873558342424253 | volume=3000.0
[SAVED 18,572] 0030R0.KS | date=2026-10-29 | assetKey=@DAISH1066 | name=DAISHIN VALUE REIT KRW500 | open=3685.0 | high=3685.0 | low=3570.0 | close=3635.0 | priceCloseUSD=2.71755387735237 | volume=24548.0
[SAVED 18,573] 301630.SZ | date=2026-10-29 | assetKey=@TONGY272 | name=TONGYU ADVANCED MA CNY1 A | open=163.52000427246094 | high=177.0 | low=168.1300048828125 | close=170.36000061035156 | priceCloseUSD=25.61534849649712 | volume=1759100.0
[SAVED 18,574] BLOG.JK | date=2026-10-29 | assetKey=@TRIMI4 | name=TRIMITRA TRANS PER IDR100 | open=332.0 | high=332.0 | low=312.0 | close=314.0 | priceCloseUSD=0.017324137931034482 | volume=464400.0
[SAVED 18,575] BM1.AX | date=2026-10-29 | assetKey=@BALLA28 | name=BALLARD MINING LTD NPV | open=0.6449999809265137 | high=0.6520000100135803 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.42247572732818 | volume=667254.0
[SAVED 18,576] TRAVELFOOD.NS | date=2026-10-29 | assetKey=@TRAVE73 | name=TRAVEL FOOD SVCS INR 1 | open=1140.9000244140625 | high=1150.800048828125 | low=1128.199951171875 | close=1148.5 | priceCloseUSD=12.05774278215223 | volume=19936.0
[SAVED 18,577] 331740.KQ | date=2026-10-29 | assetKey=@AUTOC19 | name=AUTOCRYPT CO LTD KRW500 | open=5850.0 | high=5870.0 | low=5530.0 | close=5640.0 | priceCloseUSD=4.216507253993774 | volume=12265.0
[SAVED 18,578] 600930.SS | date=2026-10-29 | assetKey=@HUADI14 | name=HUADIAN NEW ENERGY CNY1 | open=3.9100000858306885 | high=3.9200000762939453 | low=3.869999885559082 | close=3.9100000858306885 | priceCloseUSD=0.5879080445002122 | volume=75825290.0
[SAVED 18,579] SMARTWORKS.NS | date=2026-10-29 | assetKey=@SMART232 | name=SMARTWORKS COWORK INR10 | open=476.04998779296875 | high=488.8999938964844 | low=466.3999938964844 | close=484.5 | priceCloseUSD=5.086614173228346 | volume=112051.0
[SAVED 18,580] 7843.TWO | date=2026-10-29 | assetKey=@EMBES1 | name=EMBESTOR TECH INC TWD10 | open=103.5 | high=104.0 | low=100.5 | close=102.5 | priceCloseUSD=3.1505501552249005 | volume=21876.0
[SAVED 18,581] ANTHEM.NS | date=2026-10-29 | assetKey=@ANTHE10 | name=ANTHEM BIOSCIENCES INR2 | open=831.2000122070312 | high=835.0999755859375 | low=819.0999755859375 | close=830.1500244140625 | priceCloseUSD=8.71548582062008 | volume=203089.0
[SAVED 18,582] 603262.SS | date=2026-10-29 | assetKey=@TSIGR1 | name=TSI GROUP CO LTD CNY1 A | open=15.630000114440918 | high=15.630000114440918 | low=15.010000228881836 | close=15.069999694824219 | priceCloseUSD=2.26592681757464 | volume=1818677.0
[SAVED 18,583] 301609.SZ | date=2026-10-29 | assetKey=@SHAND263 | name=SHANDONG UNIVERSIT CNY1 A | open=28.399999618530273 | high=28.489999771118164 | low=27.3700008392334 | close=27.3700008392334 | priceCloseUSD=4.115356347350129 | volume=1048099.0
[SAVED 18,584] 484120.KQ | date=2026-10-29 | assetKey=@DOWOO1 | name=DOWOOINSYS CO LTA KRW500 | open=25000.0 | high=25100.0 | low=23400.0 | close=24100.0 | priceCloseUSD=18.017344826462757 | volume=127334.0
[SAVED 18,585] 9887.HK | date=2026-10-29 | assetKey=@NANJI112 | name=NANJING LEADS BIOL CNY1 H | open=38.5 | high=38.5 | low=36.79999923706055 | close=36.97999954223633 | priceCloseUSD=4.713259572812937 | volume=458900.0
[SAVED 18,586] 475230.KQ | date=2026-10-29 | assetKey=@NRBIN2 | name=NRB INC KRW500 | open=8860.0 | high=8860.0 | low=8260.0 | close=8290.0 | priceCloseUSD=6.197667577235529 | volume=59901.0
[SAVED 18,587] 7848.TWO | date=2026-10-29 | assetKey=@CHIYI1 | name=CHI YI HSIN TECH TWD10 | open=370.0 | high=370.0 | low=353.0 | close=357.5 | priceCloseUSD=10.98850419993075 | volume=39829.0
[SAVED 18,588] 468530.KQ | date=2026-10-29 | assetKey=@PROTE128 | name=PROTEINA CO LTD KRW100 | open=52900.0 | high=56000.0 | low=50800.0 | close=53900.0 | priceCloseUSD=40.296053367068154 | volume=245492.0
[SAVED 18,589] 7836.TWO | date=2026-10-29 | assetKey=@KNSTC1 | name=SMADAY TECHNOLOGY TWD10 | open=44.20000076293945 | high=44.45000076293945 | low=43.75 | close=44.150001525878906 | priceCloseUSD=1.3570418942491451 | volume=41070.0
[SAVED 18,590] INDIQUBE.NS | date=2026-10-29 | assetKey=@INDIQ1 | name=INDIQUBE SPACES LT INR1 | open=176.0 | high=176.0 | low=170.47000122070312 | close=172.7899932861328 | priceCloseUSD=1.8140681709830218 | volume=41709.0
[SAVED 18,591] EBGNG.NS | date=2026-10-29 | assetKey=@GNGEL1 | name=GNG ELECTRONICS LT INR2 | open=724.0 | high=726.0 | low=686.1500244140625 | close=690.0999755859375 | priceCloseUSD=7.245144100639764 | volume=559145.0
[SAVED 18,592] 001221.SZ | date=2026-10-29 | assetKey=@HIGOL5 | name=HIGOLD GP CO LTD 'A'CNY1 | open=30.84000015258789 | high=32.25 | low=31.479999542236328 | close=31.709999084472656 | priceCloseUSD=4.76791896256319 | volume=1769300.0
[SAVED 18,593] BRIGHOTEL.NS | date=2026-10-29 | assetKey=@BRIGA7 | name=BRIGADE HOTEL VENT INR10 | open=51.97999954223633 | high=53.029998779296875 | low=50.95000076293945 | close=52.95000076293945 | priceCloseUSD=0.5559055198208867 | volume=453451.0
[SAVED 18,594] SHANTIGOLD.NS | date=2026-10-29 | assetKey=@SHANT24 | name=SHANTI GOLD INTERN INR10 | open=325.0 | high=334.8999938964844 | low=315.0 | close=331.8500061035156 | priceCloseUSD=3.4839895653912403 | volume=1556065.0
[SAVED 18,595] 439260.KS | date=2026-10-29 | assetKey=@DAEHA17 | name=DAEHAN SHIPBUILDIN KRW 5000 | open=36900.0 | high=37150.0 | low=35500.0 | close=35550.0 | priceCloseUSD=26.577452638205436 | volume=63871.0
[SAVED 18,596] CPPLUS.NS | date=2026-10-29 | assetKey=@ADITY262 | name=ADITYA INFOTECH INR1 | open=3985.0 | high=4007.300048828125 | low=3885.60009765625 | close=3951.699951171875 | priceCloseUSD=41.487663529363516 | volume=261117.0
[SAVED 18,597] MBEL.NS | date=2026-10-29 | assetKey=@MBENG3 | name=M&B ENGINEERING LT INR10 | open=259.3599853515625 | high=261.8999938964844 | low=254.5 | close=260.2300109863281 | priceCloseUSD=2.732073606155676 | volume=75507.0
[SAVED 18,598] 301491.SZ | date=2026-10-29 | assetKey=@HANSO86 | name=HANSONG (NANJING) CNY1 A | open=33.959999084472656 | high=34.290000915527344 | low=33.349998474121094 | close=33.5 | priceCloseUSD=5.037063697806256 | volume=454300.0
[SAVED 18,599] LOTUSDEV.NS | date=2026-10-29 | assetKey=@SRILO1 | name=SRI LOTUS DEVELOPE INR1 | open=241.00999450683594 | high=249.6999969482422 | low=234.60000610351562 | close=242.67999267578125 | priceCloseUSD=2.547821445415026 | volume=3565309.0
[SAVED 18,600] 6887.HK | date=2026-10-29 | assetKey=@SUNSH40 | name=SUNSHINE LAKE PHA CNY1 H | open=40.779998779296875 | high=40.779998779296875 | low=39.459999084472656 | close=40.20000076293945 | priceCloseUSD=5.12366254106107 | volume=548800.0
[SAVED 18,601] 603406.SS | date=2026-10-29 | assetKey=@YANGZ78 | name=YANGZHOU TINFULONG CNY1 A | open=25.229999542236328 | high=25.3700008392334 | low=24.940000534057617 | close=25.020000457763672 | priceCloseUSD=3.7620100305939497 | volume=784500.0
[SAVED 18,602] 301632.SZ | date=2026-10-29 | assetKey=@GUANG483 | name=GUANGDONG PROV ACA CNY1 A | open=11.970000267028809 | high=11.920000076293945 | low=11.609999656677246 | close=11.630000114440918 | priceCloseUSD=1.7486881009532227 | volume=2123017.0
[SAVED 18,603] 401A.T | date=2026-10-29 | assetKey=@KASUM4 | name=KASUMIGASEKI HOTEL REIT | open=93400.0 | high=93400.0 | low=92300.0 | close=92700.0 | priceCloseUSD=586.8499810378433 | volume=1702.0
[SAVED 18,604] 402A.T | date=2026-10-29 | assetKey=@AXELS9 | name=AXELSPACE HOLDINGS NPV | open=228.0 | high=240.0 | low=224.0 | close=234.0 | priceCloseUSD=1.481368884173197 | volume=1422100.0
[SAVED 18,605] 456160.KQ | date=2026-10-29 | assetKey=@GGBIO1 | name=G2GBIO INC KRW500 | open=39800.0 | high=40600.0 | low=35850.0 | close=36600.0 | priceCloseUSD=27.362440690810658 | volume=419845.0
[SAVED 18,606] JSWCEMENT.NS | date=2026-10-29 | assetKey=@JSWCE1 | name=JSW CEMENT LTD INR10 | open=115.0999984741211 | high=116.41000366210938 | low=113.62000274658203 | close=115.80999755859375 | priceCloseUSD=1.2158529927411417 | volume=1298394.0
[SAVED 18,607] ALLTIME.NS | date=2026-10-29 | assetKey=@ALLTI1 | name=ALL TIME PLASTICS INR2 | open=194.33999633789062 | high=204.8000030517578 | low=194.11000061035156 | close=203.60000610351562 | priceCloseUSD=2.137532872477854 | volume=29631.0
[SAVED 18,608] 2591.HK | date=2026-10-29 | assetKey=@GUANG484 | name=GUANGZHOU INNOGEN CNY1 H | open=3.259999990463257 | high=3.384999990463257 | low=3.240000009536743 | close=3.2699999809265137 | priceCloseUSD=0.41677552471564927 | volume=4950600.0
[SAVED 18,609] 484590.KQ | date=2026-10-29 | assetKey=@SAMYA23 | name=SAMYANG COMTECH CO KRW500 | open=5900.0 | high=5950.0 | low=5640.0 | close=5720.0 | priceCloseUSD=4.2763158675256 | volume=82782.0
[SAVED 18,610] 0008Z0.KQ | date=2026-10-29 | assetKey=@SSYSC1 | name=S&SYS CO.  LTD. KRW500 | open=19750.0 | high=19750.0 | low=18970.0 | close=19120.0 | priceCloseUSD=14.294258634106551 | volume=18930.0
[SAVED 18,611] BLUESTONE.NS | date=2026-10-29 | assetKey=@BLUES92 | name=BLUESTONE JEWEL INR1 | open=730.0499877929688 | high=730.0499877929688 | low=675.25 | close=690.3499755859375 | priceCloseUSD=7.247768772555775 | volume=1197837.0
[SAVED 18,612] REGAAL.NS | date=2026-10-29 | assetKey=@REGAA1 | name=REGAAL RESOURCES INR5 | open=87.5999984741211 | high=90.55000305175781 | low=87.5999984741211 | close=89.4000015258789 | priceCloseUSD=0.9385826931850804 | volume=124067.0
[SAVED 18,613] 2631.HK | date=2026-10-29 | assetKey=@SICCC3 | name=SICC CO LTD CNY1 H | open=44.97999954223633 | high=45.52000045776367 | low=43.29999923706055 | close=43.380001068115234 | priceCloseUSD=5.528967221035423 | volume=1286100.0
[SAVED 18,614] 125490.KQ | date=2026-10-29 | assetKey=@HALLA13 | name=HALLACAST CO. LTD KRW100 | open=11230.0 | high=11360.0 | low=10650.0 | close=10700.0 | priceCloseUSD=7.999402059881804 | volume=964929.0
[SAVED 18,615] 318060.KQ | date=2026-10-29 | assetKey=@GRAPH42 | name=GRAPHY INC KRW500 | open=10850.0 | high=10850.0 | low=10200.0 | close=10500.0 | priceCloseUSD=7.849880526052238 | volume=76753.0
[SAVED 18,616] PATELRMART.NS | date=2026-10-29 | assetKey=@PATEL13 | name=PATEL RETAIL LIMIT INR10 | open=234.25999450683594 | high=240.89999389648438 | low=231.97000122070312 | close=239.92999267578125 | priceCloseUSD=2.518950054338911 | volume=52085.0
[SAVED 18,617] 6960.HK | date=2026-10-29 | assetKey=@SHUAN5 | name=SHUANGDENG GP CO CNY1 H | open=4.090000152587891 | high=4.090000152587891 | low=3.809999942779541 | close=4.079999923706055 | priceCloseUSD=0.5200134920369633 | volume=46000.0
[SAVED 18,618] SHREEJISPG.NS | date=2026-10-29 | assetKey=@SHREE97 | name=SHREEJI SHIPPING INR10 | open=839.75 | high=850.0 | low=830.25 | close=832.5999755859375 | priceCloseUSD=8.741207092765748 | volume=336830.0
[SAVED 18,619] GEMAROMA.NS | date=2026-10-29 | assetKey=@GEMAR1 | name=GEM AROMATICS INR2 | open=141.7899932861328 | high=141.7899932861328 | low=137.14999389648438 | close=139.52999877929688 | priceCloseUSD=1.4648818769479988 | volume=27260.0
[SAVED 18,620] VIKRAMSOLR.NS | date=2026-10-29 | assetKey=@VIKRA7 | name=VIKRAM SOLAR LIMIT INR10 | open=128.0 | high=129.5 | low=127.33000183105469 | close=128.0 | priceCloseUSD=1.3438320209973753 | volume=1299799.0
[SAVED 18,621] MEIL.NS | date=2026-10-29 | assetKey=@MANGA33 | name=MANGAL ELECTRICAL INR10 | open=245.64999389648438 | high=263.0 | low=243.35000610351562 | close=247.60000610351562 | priceCloseUSD=2.599475129695702 | volume=30762.0
[SAVED 18,622] 3858.HK | date=2026-10-29 | assetKey=@JIAXI3 | name=JIAXIN INTL RES IN NPV | open=38.65999984741211 | high=39.779998779296875 | low=36.380001068115234 | close=36.380001068115234 | priceCloseUSD=4.636787193504374 | volume=1343600.0
[SAVED 18,623] 2580.HK | date=2026-10-29 | assetKey=@AUXEL1 | name=AUX ELECTRIC CO LT USD0.000005 | open=6.769999980926514 | high=6.784999847412109 | low=6.5 | close=6.579999923706055 | priceCloseUSD=0.8386492161551949 | volume=4350386.0
[SAVED 18,624] STLNETWORK.NS | date=2026-10-29 | assetKey=@STLNE1 | name=STL NETWORKS LIMIT INR2 | open=34.79999923706055 | high=35.869998931884766 | low=33.7400016784668 | close=35.869998931884766 | priceCloseUSD=0.3765879152953781 | volume=11469301.0
[SAVED 18,625] VIKRAN.NS | date=2026-10-29 | assetKey=@VIKRA8 | name=VIKRAN ENGINEERING INR1 | open=53.2400016784668 | high=54.22999954223633 | low=52.72999954223633 | close=53.869998931884766 | priceCloseUSD=0.5655642932481341 | volume=902535.0
[SAVED 18,626] AHCL.NS | date=2026-10-29 | assetKey=@ANLON2 | name=ANLON HEALTHCARE L INR2 (POST SUBD) | open=24.520000457763672 | high=25.399999618530273 | low=23.940000534057617 | close=25.110000610351562 | priceCloseUSD=0.26362205365198493 | volume=4158106.0
[SAVED 18,627] 603418.SS | date=2026-10-29 | assetKey=@SHANG503 | name=SHANGHAI UNISON AL CNY1 A | open=44.79999923706055 | high=45.75 | low=41.619998931884766 | close=42.04999923706055 | priceCloseUSD=6.322642526859059 | volume=4823342.0
[SAVED 18,628] URBANCO.NS | date=2026-10-29 | assetKey=@URBAN55 | name=URBAN COMPANY LIMI INR1 | open=145.00999450683594 | high=147.5399932861328 | low=143.77999877929688 | close=146.2100067138672 | priceCloseUSD=1.5350131938463747 | volume=3742966.0
[SAVED 18,629] 603370.SS | date=2026-10-29 | assetKey=@JIANG506 | name=JIANGYIN HUAXIN PR CNY1 A | open=30.0 | high=30.200000762939453 | low=28.3700008392334 | close=28.950000762939453 | priceCloseUSD=4.35292531028256 | volume=8734638.0
[SAVED 18,630] 301575.SZ | date=2026-10-29 | assetKey=@JIANG507 | name=JIANGXI AVONFLOW H CNY1 A | open=21.600000381469727 | high=21.649999618530273 | low=20.709999084472656 | close=20.770000457763672 | priceCloseUSD=3.1229795614692755 | volume=2009540.0
[SAVED 18,631] 7853.TWO | date=2026-10-29 | assetKey=@CHENG123 | name=CHENG MEI INSTRUM TWD10 | open=400.0 | high=410.5 | low=392.5 | close=400.0 | priceCloseUSD=12.294829874048393 | volume=227911.0
[SAVED 18,632] 2525.HK | date=2026-10-29 | assetKey=@HESAI2 | name=HESAI GROUP USD0.0000125 B | open=13.609999656677246 | high=13.609999656677246 | low=12.649999618530273 | close=12.770000457763672 | priceCloseUSD=1.6275913371398705 | volume=15453453.0
[SAVED 18,633] SHRINGARMS.NS | date=2026-10-29 | assetKey=@SHRIN10 | name=SHRINGAR HOUSE OF INR10 | open=284.510009765625 | high=285.6199951171875 | low=267.1199951171875 | close=283.3399963378906 | priceCloseUSD=2.974698124282316 | volume=1122915.0
[SAVED 18,634] 2656.HK | date=2026-10-29 | assetKey=@HEALT153 | name=160 HEALTH INTERNA USD0.000002 | open=2.505000114440918 | high=3.7750000953674316 | low=2.505000114440918 | close=3.450000047683716 | priceCloseUSD=0.4397173053606537 | volume=279188000.0
[SAVED 18,635] 7856.TWO | date=2026-10-29 | assetKey=@HERME658 | name=HERMES TESTING SOL TWD10 | open=3535.0 | high=3595.0 | low=3460.0 | close=3505.0 | priceCloseUSD=107.73344677134904 | volume=249954.0
[SAVED 18,636] 2595.HK | date=2026-10-29 | assetKey=@GENFL3 | name=GENFLEET THERAPEUT CNY0.1 H | open=27.5 | high=27.5 | low=24.6200008392334 | close=24.959999084472656 | priceCloseUSD=3.1812589529085367 | volume=4276320.0
[SAVED 18,637] 488280.KQ | date=2026-10-29 | assetKey=@SWINC1 | name=S2W INC. KRW500 | open=11280.0 | high=11280.0 | low=10180.0 | close=10190.0 | priceCloseUSD=7.61812214861641 | volume=273397.0
[SAVED 18,638] 6090.HK | date=2026-10-29 | assetKey=@BUTON3 | name=BUTONG GROUP USD0.0001 | open=35.619998931884766 | high=36.7599983215332 | low=35.540000915527344 | close=36.0 | priceCloseUSD=4.5883544273025345 | volume=118300.0
[SAVED 18,639] EMAS.JK | date=2026-10-29 | assetKey=@MERDE14 | name=MERDEKA GOLD RESOU IDR150 | open=6275.0 | high=6300.0 | low=5800.0 | close=5825.0 | priceCloseUSD=0.3213793103448276 | volume=10594400.0
[SAVED 18,640] 9973.HK | date=2026-10-29 | assetKey=@CHERY4 | name=CHERY AUTOMOBILE CNY1 | open=23.299999237060547 | high=23.299999237060547 | low=22.899999618530273 | close=23.059999465942383 | priceCloseUSD=2.939095851198634 | volume=1907234.0
[SAVED 18,641] IVALUE.NS | date=2026-10-29 | assetKey=@IVALU1 | name=IVALUE INFOSOLU INR2 | open=217.0 | high=217.00999450683594 | low=206.5399932861328 | close=208.97000122070312 | priceCloseUSD=2.1939107739706363 | volume=84085.0
[SAVED 18,642] 301584.SZ | date=2026-10-29 | assetKey=@SHANG506 | name=SHANGHAI C & D INN CNY1 A | open=17.270000457763672 | high=20.5 | low=18.229999542236328 | close=19.049999237060547 | priceCloseUSD=2.8643599880667034 | volume=9125603.0
[SAVED 18,643] 301656.SZ | date=2026-10-29 | assetKey=@SUZHO140 | name=SUZHOU INOVANCE AU CNY1 A | open=13.069999694824219 | high=13.609999656677246 | low=13.220000267028809 | close=13.319999694824219 | priceCloseUSD=2.0027966244056565 | volume=6332891.0
[SAVED 18,644] 409A.T | date=2026-10-29 | assetKey=@ORION64 | name=ORION BREWERIES LT NPV | open=1007.0 | high=1018.0 | low=1001.0 | close=1001.0 | priceCloseUSD=6.336966893407564 | volume=981200.0
[SAVED 18,645] 7854.TWO | date=2026-10-29 | assetKey=@JOULE3 | name=JOULES MILES CO TWD10 | open=65.0 | high=66.30000305175781 | low=62.70000076293945 | close=65.80000305175781 | priceCloseUSD=2.022499608083068 | volume=8905.0
[SAVED 18,646] GKENERGY.NS | date=2026-10-29 | assetKey=@GKENE1 | name=GK ENERGY LTD INR2 | open=102.47000122070312 | high=106.19999694824219 | low=97.25 | close=97.87999725341797 | priceCloseUSD=1.0276115197209235 | volume=1520586.0
[SAVED 18,647] SAATVIKGL.NS | date=2026-10-29 | assetKey=@SAATV1 | name=SAATVIK GREEN ENE INR2 | open=349.25 | high=351.79998779296875 | low=346.29998779296875 | close=348.3999938964844 | priceCloseUSD=3.657742718073327 | volume=12648.0
[SAVED 18,648] 301668.SZ | date=2026-10-29 | assetKey=@BEIJI447 | name=BEIJING HCRT ELECT CNY1 A | open=27.860000610351562 | high=28.760000228881836 | low=27.3799991607666 | close=27.420000076293945 | priceCloseUSD=4.122874238153583 | volume=628961.0
[SAVED 18,649] ATLANTAELE.NS | date=2026-10-29 | assetKey=@ATLAN210 | name=ATLANTA ELECTRICAL INR2 | open=1655.0 | high=1675.0 | low=1635.0 | close=1667.0 | priceCloseUSD=17.501312335958005 | volume=90607.0
[SAVED 18,650] GANESHCP.NS | date=2026-10-29 | assetKey=@GANES14 | name=GANESH CONSUMER PR INR10 | open=160.5800018310547 | high=162.38999938964844 | low=158.3300018310547 | close=161.77999877929688 | priceCloseUSD=1.698477677472933 | volume=25841.0
[SAVED 18,651] SOLARWORLD.NS | date=2026-10-29 | assetKey=@SOLAR112 | name=SOLARWORLD ENERGY INR5 | open=109.4800033569336 | high=109.5 | low=107.0199966430664 | close=108.80999755859375 | priceCloseUSD=1.1423621790928478 | volume=96799.0
[SAVED 18,652] 301563.SZ | date=2026-10-29 | assetKey=@ICKEY1 | name=ICKEY (SHANGHAI) I CNY1 A | open=106.80000305175781 | high=108.75 | low=99.0 | close=99.0999984741211 | priceCloseUSD=14.900686709452263 | volume=4534682.0
[SAVED 18,653] 001285.SZ | date=2026-10-29 | assetKey=@GUANG487 | name=GUANGZHOU RUILI KO CNY1 A | open=28.299999237060547 | high=30.649999618530273 | low=29.469999313354492 | close=29.56999969482422 | priceCloseUSD=4.446148418117646 | volume=2549143.0
[SAVED 18,654] STYL.NS | date=2026-10-29 | assetKey=@SESHA3 | name=SESHAASAI TECHNO INR10 | open=313.5 | high=339.0 | low=308.0 | close=329.95001220703125 | priceCloseUSD=3.4640421229084644 | volume=119336.0
[SAVED 18,655] 2583.HK | date=2026-10-29 | assetKey=@SHENZ471 | name=SHENZHEN HIPINE PR CNY1 H | open=43.97999954223633 | high=48.81999969482422 | low=43.34000015258789 | close=47.52000045776367 | priceCloseUSD=6.05662790238329 | volume=2921300.0
[SAVED 18,656] 2259.HK | date=2026-10-29 | assetKey=@ZIJIN12 | name=ZIJIN GOLD INTERNA NPV | open=124.69999694824219 | high=127.30000305175781 | low=122.9000015258789 | close=123.69999694824219 | priceCloseUSD=15.766095240410474 | volume=4235048.0
[SAVED 18,657] JARO.NS | date=2026-10-29 | assetKey=@JAROI1 | name=JARO INSTITUTE INR10 | open=344.0 | high=350.5 | low=337.3500061035156 | close=342.3999938964844 | priceCloseUSD=3.594750592089075 | volume=205094.0
[SAVED 18,658] 7855.TW | date=2026-10-29 | assetKey=@HOTAI6 | name=HOTAI LEASING CO L TWD10 | open=41.29999923706055 | high=41.349998474121094 | low=41.20000076293945 | close=41.349998474121094 | priceCloseUSD=1.2709779913286987 | volume=414069.0
[SAVED 18,659] 2889.HK | date=2026-10-29 | assetKey=@PATEO1 | name=PATEO CONNECT TECH CNY1 H | open=42.68000030517578 | high=44.13999938964844 | low=41.58000183105469 | close=43.400001525878906 | priceCloseUSD=5.531516365172312 | volume=267480.0
[SAVED 18,660] ARSSBL.NS | date=2026-10-29 | assetKey=@ANAND17 | name=ANAND RATHI SHARE INR5 | open=471.5 | high=474.45001220703125 | low=463.79998779296875 | close=471.70001220703125 | priceCloseUSD=4.952231099286418 | volume=60072.0
[SAVED 18,661] 7858.TWO | date=2026-10-29 | assetKey=@ECHEM4 | name=E-CHEM ENTERPRISE TWD10 | open=148.5 | high=149.5 | low=139.5 | close=141.5 | priceCloseUSD=4.349296067944619 | volume=33551.0
[SAVED 18,662] TURBO.BK | date=2026-10-29 | assetKey=@NGERN5 | name=NGERNTURBO PCL THB0.5 (LOCAL) | open=1.5499999523162842 | high=1.5700000524520874 | low=1.5399999618530273 | close=1.5499999523162842 | priceCloseUSD=0.04595315663658375 | volume=7098407.0
[SAVED 18,663] 317450.KS | date=2026-10-29 | assetKey=@MYUNG10 | name=MYUNG IN PHARM CO KRW500 | open=39950.0 | high=40300.0 | low=39150.0 | close=39700.0 | priceCloseUSD=29.680024465168938 | volume=17201.0
[SAVED 18,664] EPACKPEB.NS | date=2026-10-29 | assetKey=@EPACK2 | name=EPACK PREFAB TECHN INR2 | open=221.0 | high=225.58999633789062 | low=214.0 | close=215.72999572753906 | priceCloseUSD=2.2648818449085466 | volume=339308.0
[SAVED 18,665] JAINREC.NS | date=2026-10-29 | assetKey=@JAINR1 | name=JAIN RESOURCE RECY INR2 | open=282.1499938964844 | high=283.0 | low=272.1000061035156 | close=274.6000061035156 | priceCloseUSD=2.882939696624836 | volume=853024.0
[SAVED 18,666] TRUALT.NS | date=2026-10-29 | assetKey=@TRUAL1 | name=TRUALT BIOENERGY L INR10 | open=376.95001220703125 | high=379.25 | low=371.79998779296875 | close=375.1000061035156 | priceCloseUSD=3.9380578068610563 | volume=75853.0
[SAVED 18,667] 414A.T | date=2026-10-29 | assetKey=@OVERL16 | name=OVERLAP HOLDINGS I NPV | open=797.0 | high=797.0 | low=782.0 | close=786.0 | priceCloseUSD=4.975880098120225 | volume=97400.0
[SAVED 18,668] 421A.T | date=2026-10-29 | assetKey=@MOVIN6 | name=MOVIN STRATEGIC CA NPV | open=3955.0 | high=3955.0 | low=3755.0 | close=3810.0 | priceCloseUSD=24.119724139743077 | volume=61600.0
[SAVED 18,669] PACEDIGITK.NS | date=2026-10-29 | assetKey=@PACED7 | name=PACE DIGITEK LTD INR2 | open=142.1999969482422 | high=144.0500030517578 | low=139.5 | close=143.1300048828125 | priceCloseUSD=1.502677216617454 | volume=596193.0
[SAVED 18,670] FABTECH.NS | date=2026-10-29 | assetKey=@FABTE9 | name=FABTECH TECHNOLOGI INR10 | open=123.12000274658203 | high=125.0 | low=118.41999816894531 | close=122.20999908447266 | priceCloseUSD=1.2830446098107366 | volume=476412.0
[SAVED 18,671] 428A.T | date=2026-10-29 | assetKey=@CYPRE26 | name=CYPRESS HOLDINGS C NPV | open=1782.0 | high=1794.0 | low=1660.0 | close=1717.0 | priceCloseUSD=10.86970245352726 | volume=57600.0
[SAVED 18,672] 2652.HK | date=2026-10-29 | assetKey=@CFPHA1 | name=CF PHARMTECH INC CNY1 H | open=5.635000228881836 | high=5.875 | low=5.550000190734863 | close=5.630000114440918 | priceCloseUSD=0.7175676653002434 | volume=1143475.0
[SAVED 18,673] PC2.AX | date=2026-10-29 | assetKey=@PCGOL2 | name=PC GOLD LTD NPV | open=0.8999999761581421 | high=0.9900000095367432 | low=0.8999999761581421 | close=0.9350000023841858 | priceCloseUSD=0.658357983937719 | volume=1708756.0
[SAVED 18,674] WEWORK.NS | date=2026-10-29 | assetKey=@WEWOR4 | name=WEWORK INDIA MANAG INR10 | open=638.25 | high=651.0 | low=628.6500244140625 | close=641.9000244140625 | priceCloseUSD=6.739107867864173 | volume=175122.0
[SAVED 18,675] 2650.HK | date=2026-10-29 | assetKey=@SHANG507 | name=SHANGHAI ZHIDA TEC CNY0.2 H | open=5.880000114440918 | high=6.09499979019165 | low=5.559999942779541 | close=5.59499979019165 | priceCloseUSD=0.7131067238356281 | volume=9488100.0
[SAVED 18,676] TATACAP.NS | date=2026-10-29 | assetKey=@TATAC8 | name=TATA CAPITAL LTD INR10 | open=309.0 | high=328.45001220703125 | low=305.04998779296875 | close=326.3500061035156 | priceCloseUSD=3.426246783239009 | volume=14500270.0
[SAVED 18,677] LGEINDIA.NS | date=2026-10-29 | assetKey=@LGELE18 | name=LG ELECTRONICS IND INR10 | open=1682.0 | high=1699.800048828125 | low=1674.0 | close=1681.5999755859375 | priceCloseUSD=17.6545929195374 | volume=161851.0
[SAVED 18,678] 2575.HK | date=2026-10-29 | assetKey=@XUANZ1 | name=XUANZHU BIOPHARMAC CNY1 H | open=8.720000267028809 | high=8.795000076293945 | low=8.34000015258789 | close=8.545000076293945 | priceCloseUSD=1.0890969147601062 | volume=1132500.0
[SAVED 18,679] 2670.HK | date=2026-10-29 | assetKey=@BEIJI448 | name=BEIJING YUNJI TECH CNY0.1 H | open=3.4549999237060547 | high=3.5 | low=3.075000047683716 | close=3.109999895095825 | priceCloseUSD=0.396382827432593 | volume=15631600.0
[SAVED 18,680] CRAMC.NS | date=2026-10-29 | assetKey=@CANAR53 | name=CANARA ROBECO AM INR10 | open=207.07000732421875 | high=209.5 | low=206.85000610351562 | close=208.00999450683594 | priceCloseUSD=2.1838319633263614 | volume=154743.0
[SAVED 18,681] 429A.T | date=2026-10-29 | assetKey=@TEKSC1 | name=TEKSCEND PHOTOMASK NPV | open=3280.0 | high=3285.0 | low=3185.0 | close=3245.0 | priceCloseUSD=20.542914654453092 | volume=1661200.0
[SAVED 18,682] RUBICON.NS | date=2026-10-29 | assetKey=@RUBIC55 | name=RUBICON RESEARCH L INR1 | open=1575.0 | high=1589.9000244140625 | low=1540.0 | close=1559.300048828125 | priceCloseUSD=16.370604187171917 | volume=117799.0
[SAVED 18,683] 7866.TWO | date=2026-10-29 | assetKey=@DLIME1 | name=DLI MEMORY INC TWD10 | open=130.0 | high=130.0 | low=126.5 | close=129.0 | priceCloseUSD=3.9650826343806065 | volume=53363.0
[SAVED 18,684] 431A.T | date=2026-10-29 | assetKey=@USONA1 | name=USONAR CO LTD NPV | open=2582.0 | high=2588.0 | low=2511.0 | close=2584.0 | priceCloseUSD=16.35836408847667 | volume=13300.0
[SAVED 18,685] 601026.SS | date=2026-10-29 | assetKey=@TECHS13 | name=TECHSTORM ADVANCED CNY1 A | open=11.300000190734863 | high=11.520000457763672 | low=11.130000114440918 | close=11.3100004196167 | priceCloseUSD=1.7005729115171584 | volume=5359207.0
[SAVED 18,686] CANHLIFE.NS | date=2026-10-29 | assetKey=@CANAR54 | name=CANARA HSBC LIFE I INR10 | open=122.70999908447266 | high=125.12000274658203 | low=122.05999755859375 | close=124.54000091552734 | priceCloseUSD=1.3075065712916256 | volume=500943.0
[SAVED 18,687] 2637.HK | date=2026-10-29 | assetKey=@FUJIA109 | name=FUJIAN HAIXI PHARM CNY1 H | open=143.3000030517578 | high=143.3000030517578 | low=138.0 | close=141.0 | priceCloseUSD=17.97105484026826 | volume=41300.0
[SAVED 18,688] ATLAS.BK | date=2026-10-29 | assetKey=@ATLAS156 | name=ATLAS ENERGY PCL THB0.5 (LOCAL) | open=1.75 | high=1.7599999904632568 | low=1.7400000095367432 | close=1.7400000095367432 | priceCloseUSD=0.0515861260940112 | volume=723800.0
[SAVED 18,689] 6687.HK | date=2026-10-29 | assetKey=@JSTGR1 | name=JST GROUP CORPORAT USD0.0001 | open=10.550000190734863 | high=10.550000190734863 | low=9.800000190734863 | close=10.100000381469727 | priceCloseUSD=1.2872883740576087 | volume=292346.0
[SAVED 18,690] 0638.HK | date=2026-10-29 | assetKey=@FIBOC3 | name=FIBOCOM WIRELESS I CNY1 H | open=6.110000133514404 | high=6.195000171661377 | low=5.909999847412109 | close=5.945000171661377 | priceCloseUSD=0.7577157738321335 | volume=2440600.0
[SAVED 18,691] 001386.SZ | date=2026-10-29 | assetKey=@MARCO37 | name=MARCOPOLO HOLDINGS 'A'CNY1 | open=14.640000343322754 | high=16.299999237060547 | low=15.399999618530273 | close=15.90999984741211 | priceCloseUSD=2.392229333238884 | volume=5578925.0
[SAVED 18,692] SKFINDUS.NS | date=2026-10-29 | assetKey=@SKFIN2 | name=SKF INDIA IND LTD INR10 | open=2407.699951171875 | high=2455.0 | low=2368.10009765625 | close=2442.60009765625 | priceCloseUSD=25.644095513451443 | volume=21589.0
[SAVED 18,693] 436A.T | date=2026-10-29 | assetKey=@CYBER139 | name=CYBER SOLUTION INC NPV | open=1700.0 | high=1750.0 | low=1646.0 | close=1750.0 | priceCloseUSD=11.078613450013224 | volume=329800.0
[SAVED 18,694] 438A.T | date=2026-10-29 | assetKey=@INFCU1 | name=INFCURION INC NPV | open=924.0 | high=927.0 | low=908.0 | close=927.0 | priceCloseUSD=5.868499810378434 | volume=64300.0
[SAVED 18,695] 603175.SS | date=2026-10-29 | assetKey=@DYNAM125 | name=DYNAMIC ELECTRONIC 'A'CNY1 | open=92.5 | high=92.80000305175781 | low=88.08999633789062 | close=91.0 | priceCloseUSD=13.682770044787144 | volume=1625007.0
[SAVED 18,696] MIDWESTLTD.NS | date=2026-10-29 | assetKey=@MIDWE12 | name=MIDWEST INR5 | open=1105.800048828125 | high=1123.0999755859375 | low=1086.75 | close=1104.75 | priceCloseUSD=11.598425196850394 | volume=22616.0
[SAVED 18,697] 688783.SS | date=2026-10-29 | assetKey=@XIANE1 | name=XI'AN ESWIN MATERI 'A'CNY1 | open=15.359999656677246 | high=16.079999923706055 | low=14.729999542236328 | close=14.75 | priceCloseUSD=2.2178116281385756 | volume=108357233.0
[SAVED 18,698] 014950.KQ | date=2026-10-29 | assetKey=@SAMIK1 | name=SAMIK PHARMACEUTIC KRW100 | open=8040.0 | high=8680.0 | low=7500.0 | close=7720.0 | priceCloseUSD=5.771531205821264 | volume=4349563.0
[SAVED 18,699] 6031.HK | date=2026-10-29 | assetKey=@SANYH10 | name=SANY HEAVY IND CO CNY1 H | open=16.649999618530273 | high=16.739999771118164 | low=16.350000381469727 | close=16.459999084472656 | priceCloseUSD=2.0978974909065493 | volume=2315200.0
[SAVED 18,700] 1384.HK | date=2026-10-29 | assetKey=@DEEPE1 | name=DEEPEXI TECHNOLOGY CNY1 H | open=8.100000381469727 | high=8.914999961853027 | low=8.0649995803833 | close=8.600000381469727 | priceCloseUSD=1.0961069395866696 | volume=16860917.0
[SAVED 18,701] 688759.SS | date=2026-10-29 | assetKey=@BEBET1 | name=BEBETTER MED INC CNY1 A | open=14.729999542236328 | high=15.579999923706055 | low=14.729999542236328 | close=14.930000305175781 | priceCloseUSD=2.2448764938936496 | volume=11130135.0
[SAVED 18,702] 6980.HK | date=2026-10-29 | assetKey=@BAMAT1 | name=BAMA TEA CO LTD CNY1 H | open=19.0 | high=19.799999237060547 | low=18.510000228881836 | close=18.81999969482422 | priceCloseUSD=2.398689692266085 | volume=625275.0
[SAVED 18,703] 6166.HK | date=2026-10-29 | assetKey=@CIGSH3 | name=CIG SHANGHAI CO LT H CNY1 | open=74.0999984741211 | high=74.4000015258789 | low=65.25 | close=65.69999694824219 | priceCloseUSD=8.373746440867501 | volume=12729830.0
[SAVED 18,704] 688765.SS | date=2026-10-29 | assetKey=@WUHAN77 | name=WUHAN HEALTHGEN BI 'A'CNY1 | open=27.709999084472656 | high=29.770000457763672 | low=27.709999084472656 | close=28.59000015258789 | priceCloseUSD=4.298795578772412 | volume=8908201.0
[SAVED 18,705] TMCV.NS | date=2026-10-29 | assetKey=@TMLCO1 | name=TATA MOTORS LTD INR2 | open=399.70001220703125 | high=402.04998779296875 | low=390.1000061035156 | close=400.29998779296875 | priceCloseUSD=4.202624543758202 | volume=4309419.0
[SAVED 18,706] 7861.TWO | date=2026-10-29 | assetKey=@BELLW16 | name=BELLWETHER ELECTR TWD10 | open=903.0 | high=903.0 | low=748.0 | close=781.0 | priceCloseUSD=24.005655329079485 | volume=406891.0
[SAVED 18,707] AIH.AX | date=2026-10-29 | assetKey=@ADVAN368 | name=ADVANCED INNERGY H NPV | open=0.4050000011920929 | high=0.4099999964237213 | low=0.39500001072883606 | close=0.4000000059604645 | priceCloseUSD=0.28165047789058817 | volume=165115.0
[SAVED 18,708] 2718.HK | date=2026-10-29 | assetKey=@MININ22 | name=MININGLAMP TECHNOL USD0.001 A | open=30.0 | high=30.81999969482422 | low=28.719999313354492 | close=28.739999771118164 | priceCloseUSD=3.6630362552912183 | volume=640280.0
[SAVED 18,709] 486990.KQ | date=2026-10-29 | assetKey=@NOTAI1 | name=NOTA INC KRW100 | open=15130.0 | high=15300.0 | low=14230.0 | close=14370.0 | priceCloseUSD=10.743122205654348 | volume=124165.0
[SAVED 18,710] MRDIYT.BK | date=2026-10-29 | assetKey=@MRDIY2 | name=MR. D.I.Y. HOLDING THB0.5 (LOCAL) | open=8.600000381469727 | high=8.649999618530273 | low=8.5 | close=8.550000190734863 | priceCloseUSD=0.2534835548998051 | volume=2996566.0
[SAVED 18,711] CMA.AX | date=2026-10-29 | assetKey=@CARMA12 | name=CARMA LTD NPV | open=0.675000011920929 | high=0.6899999976158142 | low=0.6000000238418579 | close=0.6100000143051147 | priceCloseUSD=0.42951698245545117 | volume=4306.0
[SAVED 18,712] 9927.HK | date=2026-10-29 | assetKey=@SERES4 | name=SERES GROUP CO LTD CNY1 H | open=30.5 | high=30.84000015258789 | low=29.959999084472656 | close=30.15999984741211 | priceCloseUSD=3.8440213563143644 | volume=746500.0
[SAVED 18,713] 603334.SS | date=2026-10-29 | assetKey=@SUZHO141 | name=SUZHOU FENGBEI BIO 'A'CNY1 | open=27.049999237060547 | high=27.25 | low=26.40999984741211 | close=26.43000030517578 | priceCloseUSD=3.9740177632898273 | volume=1343779.0
[SAVED 18,714] W8W.SI | date=2026-10-29 | assetKey=@COLIW1 | name=COLIWOO HOLDINGS NPV | open=0.36500000953674316 | high=0.36500000953674316 | low=0.36500000953674316 | close=0.36500000953674316 | priceCloseUSD=0.28494698707453975 | volume=17100.0
[SAVED 18,715] 0699.HK | date=2026-10-29 | assetKey=@NINGB126 | name=NINGBO JOYSON ELEC CNY1 H | open=10.680000305175781 | high=10.680000305175781 | low=10.050000190734863 | close=10.069999694824219 | priceCloseUSD=1.2834646578522744 | volume=2541600.0
[SAVED 18,716] 2026.HK | date=2026-10-29 | assetKey=@PONYA2 | name=PONY AI INC USD0.0005 A | open=39.2400016784668 | high=39.65999984741211 | low=38.0 | close=38.02000045776367 | priceCloseUSD=4.84581215073401 | volume=326369.0
[SAVED 18,717] ORKLAINDIA.NS | date=2026-10-29 | assetKey=@ORKLA20 | name=ORKLA INDIA LIMITE INR1 | open=507.0 | high=533.3499755859375 | low=507.0 | close=526.1500244140625 | priceCloseUSD=5.523884770751312 | volume=51109.0
[SAVED 18,718] 0800.HK | date=2026-10-29 | assetKey=@WERID2 | name=WERIDE INC USD0.00001 A | open=11.850000381469727 | high=11.899999618530273 | low=11.399999618530273 | close=11.479999542236328 | priceCloseUSD=1.4631751868069758 | volume=1295624.0
[SAVED 18,719] 2630.HK | date=2026-10-29 | assetKey=@VIGON2 | name=VIGONVITA LIFE SCI CNY1 H | open=77.44999694824219 | high=77.69999694824219 | low=75.5 | close=76.4000015258789 | priceCloseUSD=9.737507923532968 | volume=86200.0
[SAVED 18,720] 603376.SS | date=2026-10-29 | assetKey=@DAMIN3 | name=DAMING ELECTRONICS CNY1 A | open=25.510000228881836 | high=25.799999237060547 | low=24.389999389648438 | close=24.479999542236328 | priceCloseUSD=3.680815433328728 | volume=2867785.0
[SAVED 18,721] 469610.KQ | date=2026-10-29 | assetKey=@INNOT25 | name=INNOTECH CO LTD KRW500 | open=13340.0 | high=13450.0 | low=12760.0 | close=12930.0 | priceCloseUSD=9.66656716208147 | volume=48157.0
[SAVED 18,722] PIRAMALFIN.NS | date=2026-10-29 | assetKey=@PIRAM11 | name=PIRAMAL FINANCE LT INR2 DFD | open=1803.5999755859375 | high=1876.0 | low=1784.0999755859375 | close=1864.800048828125 | priceCloseUSD=19.577953268536746 | volume=403507.0
[SAVED 18,723] STUDDS.NS | date=2026-10-29 | assetKey=@STUDD1 | name=STUDDS ACCESSOR INR5 | open=398.1000061035156 | high=399.45001220703125 | low=390.0 | close=397.25 | priceCloseUSD=4.170603674540683 | volume=21616.0
[SAVED 18,724] 603092.SS | date=2026-10-29 | assetKey=@DELIJ1 | name=DELIJIA TRANSMISSI 'A'CNY1 | open=37.5 | high=38.880001068115234 | low=37.29999923706055 | close=37.90999984741211 | priceCloseUSD=5.700151761648963 | volume=1493874.0
[SAVED 18,725] LENSKART.NS | date=2026-10-29 | assetKey=@LENSK3 | name=LENSKART SOLUTIONS INR2 | open=689.7000122070312 | high=699.0 | low=673.6500244140625 | close=681.75 | priceCloseUSD=7.15748031496063 | volume=4930551.0
[SAVED 18,726] 2698.HK | date=2026-10-29 | assetKey=@SOFTC15 | name=SOFTCARE LTD USD0.0001 | open=24.81999969482422 | high=24.899999618530273 | low=24.31999969482422 | close=24.5 | priceCloseUSD=3.1226300963586695 | volume=392618.0
[SAVED 18,727] SMO.BK | date=2026-10-29 | assetKey=@SMOTH1 | name=SMOTHONG GROUP PCL THB1 (LOCAL) | open=2.859999895095825 | high=2.859999895095825 | low=2.740000009536743 | close=2.759999990463257 | priceCloseUSD=0.08182626824548918 | volume=1008495.0
[SAVED 18,728] ADVENTHTL.NS | date=2026-10-29 | assetKey=@ADVEN56 | name=ADVENT HOTELS INTE INR10 | open=120.0 | high=121.9000015258789 | low=116.11000061035156 | close=120.2699966430664 | priceCloseUSD=1.2626771301109334 | volume=69607.0
[SAVED 18,729] GROWW.NS | date=2026-10-29 | assetKey=@BILLI12 | name=BILLIONBRAINS GARA INR2 | open=190.0 | high=193.2100067138672 | low=189.14999389648438 | close=191.1199951171875 | priceCloseUSD=2.006509135088583 | volume=11895708.0
[SAVED 18,730] 494120.KQ | date=2026-10-29 | assetKey=@CURIO3 | name=CURIOSIS INC KRW500 | open=9940.0 | high=10010.0 | low=9460.0 | close=9560.0 | priceCloseUSD=7.147129317053276 | volume=54220.0
[SAVED 18,731] 061090.KQ | date=2026-10-29 | assetKey=@SENAT10 | name=SENA TECHNOLOGIES KRW500 | open=30600.0 | high=31950.0 | low=30200.0 | close=30700.0 | priceCloseUSD=22.951555442838448 | volume=28016.0
[SAVED 18,732] PINELABS.NS | date=2026-10-29 | assetKey=@PINEL1 | name=PINE LABS LIMITED INR1 | open=162.39999389648438 | high=174.8000030517578 | low=161.14999389648438 | close=164.2100067138672 | priceCloseUSD=1.7239895717991305 | volume=48704039.0
[SAVED 18,733] 0015G0.KQ | date=2026-10-29 | assetKey=@GREEN448 | name=GREEN OPTICS CO KRW500 | open=10640.0 | high=10730.0 | low=9990.0 | close=10170.0 | priceCloseUSD=7.603169995233453 | volume=57346.0
[SAVED 18,734] 2579.HK | date=2026-10-29 | assetKey=@CNGRA3 | name=CNGR ADVANCED MATE CNY1 H | open=16.969999313354492 | high=16.969999313354492 | low=16.1200008392334 | close=16.260000228881836 | priceCloseUSD=2.07240677883695 | volume=731600.0
[SAVED 18,735] 7717.TWO | date=2026-10-29 | assetKey=@LIGHT110 | name=LIGHTEL CORPORA TWD10 | open=450.0 | high=452.0 | low=423.0 | close=423.0 | priceCloseUSD=13.001782591806174 | volume=291298.0
[SAVED 18,736] 403850.KQ | date=2026-10-29 | assetKey=@PINKF1 | name=PINKFONG CO (THE) KRW100 | open=12630.0 | high=12790.0 | low=12190.0 | close=12300.0 | priceCloseUSD=9.195574330518337 | volume=72009.0
[SAVED 18,737] PWL.NS | date=2026-10-29 | assetKey=@PHYSI12 | name=PHYSICSWALLAH LTD INR1 | open=131.39999389648438 | high=133.0 | low=127.37999725341797 | close=132.50999450683594 | priceCloseUSD=1.391181044691191 | volume=4611800.0
[SAVED 18,738] EMMVEE.NS | date=2026-10-29 | assetKey=@EMMVE1 | name=EMMVEE PHOTOVOLTAI INR2 | open=246.0 | high=246.64999389648438 | low=241.3000030517578 | close=243.6999969482422 | priceCloseUSD=2.558530151687582 | volume=1168009.0
[SAVED 18,739] 8YZ.SI | date=2026-10-29 | assetKey=@YANGZ79 | name=YANGZIJIANG MARITI NPV | open=0.5849999785423279 | high=0.5950000286102295 | low=0.5699999928474426 | close=0.5899999737739563 | priceCloseUSD=0.4605992068721369 | volume=16320400.0
[SAVED 18,740] 301638.SZ | date=2026-10-29 | assetKey=@CSGDI1 | name=CSG DIGITAL PWR GR CNY1 A | open=18.549999237060547 | high=18.389999389648438 | low=17.950000762939453 | close=17.950000762939453 | priceCloseUSD=2.6989640960775203 | volume=7382174.0
[SAVED 18,741] 688727.SS | date=2026-10-29 | assetKey=@XIAME82 | name=XIAMEN HENGKUN NEW CNY1 A | open=33.099998474121094 | high=33.97999954223633 | low=31.5 | close=31.75 | priceCloseUSD=4.773933504637273 | volume=2515605.0
[SAVED 18,742] UTLSOLAR.NS | date=2026-10-29 | assetKey=@FUJIY2 | name=FUJIYAMA POWER SYS INR1 | open=375.0 | high=382.3999938964844 | low=369.54998779296875 | close=380.8999938964844 | priceCloseUSD=3.998950067154692 | volume=174635.0
[SAVED 18,743] 388210.KQ | date=2026-10-29 | assetKey=@CMTXC1 | name=CMTX CO. LTD. KRW500 | open=64300.0 | high=65500.0 | low=60800.0 | close=62700.0 | priceCloseUSD=46.87500085556908 | volume=66357.0
[SAVED 18,744] 488900.KQ | date=2026-10-29 | assetKey=@VITZR7 | name=VITZRONEXTECH CO KRW500 | open=8200.0 | high=8560.0 | low=7900.0 | close=8050.0 | priceCloseUSD=6.018241736640049 | volume=36646.0
[SAVED 18,745] CAPILLARY.NS | date=2026-10-29 | assetKey=@CAPIL6 | name=CAPILLARY TECH IND INR2 | open=532.0 | high=533.5 | low=512.5 | close=520.25 | priceCloseUSD=5.4619422572178475 | volume=141078.0
[SAVED 18,746] 446A.T | date=2026-10-29 | assetKey=@NORTH891 | name=NORTHSAND INC NPV | open=2906.0 | high=2927.0 | low=2803.0 | close=2844.0 | priceCloseUSD=18.004329515335776 | volume=460300.0
[SAVED 18,747] 2788.HK | date=2026-10-29 | assetKey=@CHUAN16 | name=CHUANGXIN INDUSTRI USD0.000005 | open=13.380000114440918 | high=13.649999618530273 | low=13.199999809265137 | close=13.600000381469727 | priceCloseUSD=1.7333783878231328 | volume=4879412.0
[SAVED 18,748] 0120G0.KS | date=2026-10-29 | assetKey=@SAMYA24 | name=SAMYANG BIOPHARM C KRW500 | open=42000.0 | high=42400.0 | low=40400.0 | close=40900.0 | priceCloseUSD=30.577153668146337 | volume=29236.0
[SAVED 18,749] 0126Z0.KS | date=2026-10-29 | assetKey=@SAMSU844 | name=SAMSUNG EPIS HOLDI KRW2500 | open=320000.0 | high=320000.0 | low=301500.0 | close=307000.0 | priceCloseUSD=229.5155544283845 | volume=39075.0
[SAVED 18,750] 001233.SZ | date=2026-10-29 | assetKey=@HAIAN2 | name=HAIAN RUBBER GR CO CNY1 A | open=52.540000915527344 | high=62.18000030517578 | low=55.61000061035156 | close=56.220001220703125 | priceCloseUSD=8.453245589236632 | volume=7107102.0
[SAVED 18,751] 7876.TWO | date=2026-10-29 | assetKey=@OBIGE1 | name=OBIGEN PHARMA INC TWD10 | open=67.0999984741211 | high=67.0999984741211 | low=63.099998474121094 | close=64.30000305175781 | priceCloseUSD=1.976393996055387 | volume=376315.0
[SAVED 18,752] EXCELSOFT.NS | date=2026-10-29 | assetKey=@EXCEL78 | name=EXCELSOFT TECHNOLO INR10 | open=76.0 | high=78.19999694824219 | low=75.76000213623047 | close=77.4800033569336 | priceCloseUSD=0.8134383554533711 | volume=253651.0
[SAVED 18,753] 7880.TWO | date=2026-10-29 | assetKey=@SANTA176 | name=SANTA PHOENIX TECH TWD10 | open=119.0 | high=121.5 | low=118.5 | close=121.5 | priceCloseUSD=3.7345545742421993 | volume=15990.0
[SAVED 18,754] 0015N0.KQ | date=2026-10-29 | assetKey=@AROMA18 | name=AROMATICA CO KRW500 | open=9200.0 | high=9340.0 | low=8800.0 | close=9100.0 | priceCloseUSD=6.803229789245273 | volume=152232.0
[SAVED 18,755] 2685.HK | date=2026-10-29 | assetKey=@QUANT150 | name=QUANTGROUP HLDG LT USD0.0001 | open=2.5999999046325684 | high=2.6050000190734863 | low=2.1700000762939453 | close=2.2249999046325684 | priceCloseUSD=0.28358578231023784 | volume=35715052.0
[SAVED 18,756] 7878.TWO | date=2026-10-29 | assetKey=@PHARM222 | name=PHARMASAGA CO LTD TWD10 | open=149.0 | high=160.0 | low=141.5 | close=150.0 | priceCloseUSD=4.610561202768147 | volume=376947.0
[SAVED 18,757] 456A.T | date=2026-10-29 | assetKey=@HUMAN56 | name=HUMAN MADE INC NPV | open=2093.0 | high=2140.0 | low=2041.0 | close=2074.0 | priceCloseUSD=13.129739597329959 | volume=484000.0
[SAVED 18,758] TENNIND.NS | date=2026-10-29 | assetKey=@TENNE14 | name=TENNECO CLEAN AIR INR10 | open=430.0 | high=434.6000061035156 | low=420.04998779296875 | close=428.04998779296875 | priceCloseUSD=4.493963126435368 | volume=1015334.0
[SAVED 18,759] 7669.TWO | date=2026-10-29 | assetKey=@SUREG2 | name=SUREGIANT TECH CO TWD10 | open=657.0 | high=659.0 | low=615.0 | close=632.0 | priceCloseUSD=19.42583120099646 | volume=32681.0
[SAVED 18,760] SUDEEPPHRM.NS | date=2026-10-29 | assetKey=@SUDEE1 | name=SUDEEP PHARM LTD INR1 | open=1138.5999755859375 | high=1162.5 | low=1067.300048828125 | close=1130.0999755859375 | priceCloseUSD=11.864566672818242 | volume=1049753.0
[SAVED 18,761] 7869.TWO | date=2026-10-29 | assetKey=@HORNG7 | name=HORNG YU ELECTRIC TWD10 | open=314.0 | high=316.0 | low=313.5 | close=315.0 | priceCloseUSD=9.682178525813109 | volume=2503.0
[SAVED 18,762] ULG.SI | date=2026-10-29 | assetKey=@ULTRA79 | name=ULTRAGREEN.AI LTD NPV | open=0.5099999904632568 | high=0.5699999928474426 | low=0.4749999940395355 | close=0.4749999940395355 | priceCloseUSD=0.3708214071933191 | volume=5628200.0
[SAVED 18,763] 001280.SZ | date=2026-10-29 | assetKey=@CHINA3753 | name=CHINA NATL URANIUM CNY1 A | open=55.5 | high=57.63999938964844 | low=56.779998779296875 | close=57.099998474121094 | priceCloseUSD=8.585562073396657 | volume=2589438.0
[SAVED 18,764] 0009K0.KQ | date=2026-10-29 | assetKey=@AIMED1 | name=AIMED BIO INC KRW500 | open=21650.0 | high=21850.0 | low=19700.0 | close=19850.0 | priceCloseUSD=14.840012232584469 | volume=254561.0
[SAVED 18,765] 688795.SS | date=2026-10-29 | assetKey=@MOORE41 | name=MOORE THREADS TECH CNY1 A | open=370.0 | high=370.0 | low=332.0400085449219 | close=333.989990234375 | priceCloseUSD=50.21877179821601 | volume=6819884.0
[SAVED 18,766] 2658.HK | date=2026-10-29 | assetKey=@GUANG490 | name=GUANGDONG TIANYU S CNY1 H | open=46.099998474121094 | high=47.939998626708984 | low=44.060001373291016 | close=46.63999938964844 | priceCloseUSD=5.944467991357803 | volume=104250.0
[SAVED 18,767] 2408.HK | date=2026-10-29 | assetKey=@GUANG491 | name=GUANGZHOU XIAO NOO CNY0.02 H | open=3.805000066757202 | high=3.8949999809265137 | low=3.7300000190734863 | close=3.7300000190734863 | priceCloseUSD=0.47540450281539914 | volume=439000.0
[SAVED 18,768] 462A.T | date=2026-10-29 | assetKey=@FUNDI19 | name=FUNDINNO INC NPV | open=248.0 | high=248.0 | low=237.0 | close=241.0 | priceCloseUSD=1.5256833379732497 | volume=78100.0
[SAVED 18,769] RLCO.JK | date=2026-10-29 | assetKey=@ABADI1 | name=ABADI LESTARI INDO IDR50 | open=2840.0 | high=2840.0 | low=2700.0 | close=2700.0 | priceCloseUSD=0.1489655172413793 | volume=120000.0
[SAVED 18,770] 2676.HK | date=2026-10-29 | assetKey=@SUZHO143 | name=SUZHOU NOVOSENSE M CNY1 H | open=125.19999694824219 | high=129.1999969482422 | low=119.5 | close=119.5 | priceCloseUSD=15.230787612851469 | volume=89600.0
[SAVED 18,771] 2687.HK | date=2026-10-29 | assetKey=@SHANG511 | name=SHANGHAI ABLE DIGI CNY1 H | open=102.0 | high=102.9000015258789 | low=93.25 | close=96.19999694824219 | priceCloseUSD=12.261102275109927 | volume=18100.0
[SAVED 18,772] 5348.KL | date=2026-10-29 | assetKey=@ORKIM1 | name=ORKIM BHD NPV | open=0.7950000166893005 | high=0.8149999976158142 | low=0.7900000214576721 | close=0.8149999976158142 | priceCloseUSD=0.20086260520091562 | volume=49400.0
[SAVED 18,773] AEQUS.NS | date=2026-10-29 | assetKey=@AEQUS1 | name=AEQUS LTD INR10 | open=211.8000030517578 | high=222.10000610351562 | low=210.85000610351562 | close=218.0500030517578 | priceCloseUSD=2.2892388771838093 | volume=4763665.0
[SAVED 18,774] MEESHO.NS | date=2026-10-29 | assetKey=@MEESH1 | name=MEESHO LTD INR1 | open=222.0 | high=232.5 | low=221.0500030517578 | close=224.77999877929688 | priceCloseUSD=2.3598950003075787 | volume=14046892.0
[SAVED 18,775] VIDYAWIRES.NS | date=2026-10-29 | assetKey=@VIDYA1 | name=VIDYA WIRES LTD INR1 | open=85.30000305175781 | high=85.75 | low=84.05000305175781 | close=84.37000274658203 | priceCloseUSD=0.88577430705073 | volume=614392.0
[SAVED 18,776] 0015S0.KQ | date=2026-10-29 | assetKey=@FESCA1 | name=FESCARO CO LTD KRW500 | open=6590.0 | high=6590.0 | low=5940.0 | close=6000.0 | priceCloseUSD=4.485646014886993 | volume=37289.0
[SAVED 18,777] 5341.KL | date=2026-10-29 | assetKey=@LACME1 | name=LAC MED BHD NPV | open=0.6700000166893005 | high=0.675000011920929 | low=0.6650000214576721 | close=0.675000011920929 | priceCloseUSD=0.1663586028241923 | volume=55200.0
[SAVED 18,778] 688796.SS | date=2026-10-29 | assetKey=@BIOCY3 | name=BIOCYTOGEN PHARMAC CNY1 A | open=83.11000061035156 | high=84.5 | low=80.33999633789062 | close=82.56999969482422 | priceCloseUSD=12.415234268378292 | volume=2944121.0
[SAVED 18,779] 2659.HK | date=2026-10-29 | assetKey=@SHANG512 | name=SHANGHAI KAIBAO PH CNY0.2 H | open=8.399999618530273 | high=8.795000076293945 | low=8.28499984741211 | close=8.425000190734863 | priceCloseUSD=1.0738024145884169 | volume=669600.0
[SAVED 18,780] WAKEFIT.NS | date=2026-10-29 | assetKey=@WAKEF4 | name=WAKEFIT INNOVATION INR1 | open=137.0 | high=137.42999267578125 | low=134.67999267578125 | close=136.1199951171875 | priceCloseUSD=1.429081313566273 | volume=64516.0
[SAVED 18,781] 7618.HK | date=2026-10-29 | assetKey=@JINGD1 | name=JINGDONG INDUSTRIA USD0.0000005 | open=12.899999618530273 | high=13.039999961853027 | low=12.84000015258789 | close=12.84000015258789 | priceCloseUSD=1.6365130985192184 | volume=561838.0
[SAVED 18,782] 464490.KQ | date=2026-10-29 | assetKey=@QUADM1 | name=QUADMEDICINE INC KRW500 | open=4275.0 | high=4350.0 | low=4060.0 | close=4125.0 | priceCloseUSD=3.0838816352348077 | volume=25306.0
[SAVED 18,783] 217590.KS | date=2026-10-29 | assetKey=@TMCCO2 | name=TMC CO LTD KRW100 | open=11540.0 | high=11880.0 | low=10840.0 | close=10940.0 | priceCloseUSD=8.178827900477284 | volume=717112.0
[SAVED 18,784] CORONA.NS | date=2026-10-29 | assetKey=@CORON111 | name=CORONA REMEDIES INR10 | open=2182.0 | high=2249.89990234375 | low=2166.699951171875 | close=2217.39990234375 | priceCloseUSD=23.279789000984252 | volume=36175.0
[SAVED 18,785] 471A.T | date=2026-10-29 | assetKey=@NSGPI1 | name=NS GP INC NPV | open=1463.0 | high=1470.0 | low=1449.0 | close=1470.0 | priceCloseUSD=9.306035298011109 | volume=621000.0
[SAVED 18,786] 2655.HK | date=2026-10-29 | assetKey=@GUOXI6 | name=GUOXIA TECHNOLOGY CNY0.2 | open=10.680000305175781 | high=10.880000114440918 | low=10.199999809265137 | close=10.199999809265137 | priceCloseUSD=1.3000337300924083 | volume=905600.0
[SAVED 18,787] 688790.SS | date=2026-10-29 | assetKey=@BEIJI450 | name=BEIJING ONMICRO EL CNY1 A | open=81.5 | high=84.5 | low=77.5999984741211 | close=78.63999938964844 | priceCloseUSD=11.824318988689681 | volume=1527759.0
[SAVED 18,788] 0007C0.KQ | date=2026-10-29 | assetKey=@ACRYL1 | name=ACRYL INC KRW500 | open=15060.0 | high=15130.0 | low=14200.0 | close=14450.0 | priceCloseUSD=10.802930819186175 | volume=60162.0
[SAVED 18,789] 478340.KQ | date=2026-10-29 | assetKey=@NARAS5 | name=NARA SPACE TECHNOL KRW100 | open=9950.0 | high=10030.0 | low=9240.0 | close=9640.0 | priceCloseUSD=7.206937930585102 | volume=209922.0
[SAVED 18,790] NEPHROPLUS.NS | date=2026-10-29 | assetKey=@NEPHR6 | name=NEPHROCARE HEALTH INR2 | open=632.7000122070312 | high=638.4000244140625 | low=625.0 | close=628.5499877929688 | priceCloseUSD=6.598950003075787 | volume=65444.0
[SAVED 18,791] PARKHOSPS.NS | date=2026-10-29 | assetKey=@PARKM4 | name=PARK MEDI WORLD INR2 | open=228.89999389648438 | high=228.89999389648438 | low=218.9499969482422 | close=221.25 | priceCloseUSD=2.322834645669291 | volume=473425.0
[SAVED 18,792] 688802.SS | date=2026-10-29 | assetKey=@METAX4 | name=METAX INTEGRATED C CNY1 A | open=480.0 | high=484.0 | low=443.1099853515625 | close=457.2200012207031 | priceCloseUSD=68.74764985252943 | volume=3566165.0
[SAVED 18,793] 3887.HK | date=2026-10-29 | assetKey=@HASHK1 | name=HASHKEY HOLDINGS L USD0.00001 | open=1.9049999713897705 | high=1.909999966621399 | low=1.774999976158142 | close=1.774999976158142 | priceCloseUSD=0.22623136108519734 | volume=2415200.0
[SAVED 18,794] SUPA.JK | date=2026-10-29 | assetKey=@SUPER240 | name=SUPER BANK INDONES IDR100 | open=356.0 | high=356.0 | low=324.0 | close=324.0 | priceCloseUSD=0.017875862068965517 | volume=7415600.0
[SAVED 18,795] 001325.SZ | date=2026-10-29 | assetKey=@YACHO1 | name=YACHOO TECH CO LTD 'A'CNY1 | open=36.790000915527344 | high=34.95000076293945 | low=32.959999084472656 | close=33.599998474121094 | priceCloseUSD=5.0520994794131635 | volume=1302700.0
[SAVED 18,796] 476830.KQ | date=2026-10-29 | assetKey=@RZNOM1 | name=RZNOMICS INC KRW500 | open=23550.0 | high=24100.0 | low=22200.0 | close=22650.0 | priceCloseUSD=16.9333137061984 | volume=293649.0
[SAVED 18,797] 3881.HK | date=2026-10-29 | assetKey=@CIDII1 | name=CIDI INC CNY0.1 H | open=17.510000228881836 | high=17.510000228881836 | low=14.510000228881836 | close=14.8100004196167 | priceCloseUSD=1.887598083158352 | volume=1209710.0
[SAVED 18,798] 2546.HK | date=2026-10-29 | assetKey=@XIZAN3 | name=XIZANG ZHIHUI MINI CNY1 H | open=17.31999969482422 | high=17.399999618530273 | low=16.600000381469727 | close=16.600000381469727 | priceCloseUSD=2.1157412567650105 | volume=608000.0
[SAVED 18,799] 688807.SS | date=2026-10-29 | assetKey=@XIAME83 | name=XIAMEN UX IC CO LT CNY1 | open=219.0 | high=224.57000732421875 | low=203.0 | close=203.61000061035156 | priceCloseUSD=30.61482216670781 | volume=1223833.0
[SAVED 18,800] 485A.T | date=2026-10-29 | assetKey=@POWER608 | name=POWERX INC NPV | open=1866.0 | high=1903.0 | low=1768.0 | close=1893.0 | priceCloseUSD=11.983894434785734 | volume=7268200.0
[SAVED 18,801] ICICIAMC.NS | date=2026-10-29 | assetKey=@ICICI305 | name=ICICI PRUDENTIAL A INR1 | open=2780.10009765625 | high=2811.5 | low=2733.699951171875 | close=2741.89990234375 | priceCloseUSD=28.786350680774277 | volume=151772.0
[SAVED 18,802] 2396.HK | date=2026-10-29 | assetKey=@BKCOR2 | name=B&K CORP LTD CNY1 H | open=3.4000000953674316 | high=3.4000000953674316 | low=3.309999942779541 | close=3.319999933242798 | priceCloseUSD=0.42314823312051975 | volume=17000.0
[SAVED 18,803] 2691.HK | date=2026-10-29 | assetKey=@NANHU5 | name=NANHUA FUTURES CO CNY1 H | open=5.650000095367432 | high=5.675000190734863 | low=5.465000152587891 | close=5.5 | priceCloseUSD=0.7009985930601095 | volume=848000.0
[SAVED 18,804] KSHINTL.NS | date=2026-10-29 | assetKey=@KSHIN1 | name=KSH INTERNATIONAL INR5 | open=936.4000244140625 | high=950.5999755859375 | low=926.2999877929688 | close=945.4000244140625 | priceCloseUSD=9.925459573900918 | volume=147735.0
[SAVED 18,805] 301667.SZ | date=2026-10-29 | assetKey=@RNBCN1 | name=RNBC NEW ENGY CO L CNY1 A | open=45.9900016784668 | high=46.2400016784668 | low=44.83000183105469 | close=44.79999923706055 | priceCloseUSD=6.736132830410319 | volume=974347.0
[SAVED 18,806] 2635.HK | date=2026-10-29 | assetKey=@NUOBI1 | name=NUOBIKAN ARTIFICIA CNY0.1 H | open=5.454999923706055 | high=5.550000190734863 | low=5.005000114440918 | close=5.045000076293945 | priceCloseUSD=0.6430069009945819 | volume=7652200.0
[SAVED 18,807] 2661.HK | date=2026-10-29 | assetKey=@QINGS2 | name=QINGSONG HEALTH USD0.0001 | open=3.430000066757202 | high=4.199999809265137 | low=3.3350000381469727 | close=3.9000000953674316 | priceCloseUSD=0.49707174177942953 | volume=134039000.0
[SAVED 18,808] 603248.SS | date=2026-10-29 | assetKey=@JIANG521 | name=JIANGSU XIHUA NEW 'A'CNY1 | open=16.90999984741211 | high=17.739999771118164 | low=16.68000030517578 | close=17.219999313354492 | priceCloseUSD=2.589200997538704 | volume=6382005.0
[SAVED 18,809] 301449.SZ | date=2026-10-29 | assetKey=@SHENZ490 | name=SHENZHEN TIANSU CA 'A'CNY1 | open=34.97999954223633 | high=35.08000183105469 | low=33.95000076293945 | close=33.95000076293945 | priceCloseUSD=5.104725862193941 | volume=826191.0
[SAVED 18,810] 7879.TWO | date=2026-10-29 | assetKey=@ADVAN369 | name=ADVANCED MATERIAL TWD10 | open=57.70000076293945 | high=59.20000076293945 | low=57.0 | close=58.0 | priceCloseUSD=1.7827503317370168 | volume=36108.0
[SAVED 18,811] 688805.SS | date=2026-10-29 | assetKey=@NINGB136 | name=NINGBO JANSEN SUPE 'A'CNY1 | open=35.560001373291016 | high=37.31999969482422 | low=35.08000183105469 | close=35.630001068115234 | priceCloseUSD=5.3573308935224295 | volume=1298294.0
[SAVED 18,812] 491000.KQ | date=2026-10-29 | assetKey=@LIVSM1 | name=LIVSMED INC KRW500 | open=43200.0 | high=43575.0 | low=39700.0 | close=40450.0 | priceCloseUSD=30.240730217029814 | volume=289354.0
[SAVED 18,813] 7888.TWO | date=2026-10-29 | assetKey=@LIBOP1 | name=LIBO PHARMA CORP TWD10 | open=28.5 | high=28.5 | low=28.5 | close=28.5 | priceCloseUSD=0.8760066285259479 | volume=2000.0
[SAVED 18,814] 490470.KQ | date=2026-10-29 | assetKey=@SEMIF1 | name=SEMIFIVE CO LTD KRW 1000 | open=14140.0 | high=14180.0 | low=13060.0 | close=13350.0 | priceCloseUSD=9.98056238312356 | volume=575980.0
[SAVED 18,815] 688809.SS | date=2026-10-29 | assetKey=@MAXON5 | name=MAXONE SEMICONDUCT 'A'CNY1 | open=240.0 | high=241.19000244140625 | low=222.25 | close=223.4499969482422 | priceCloseUSD=33.597966206057 | volume=1459607.0
[SAVED 18,816] GKSL.NS | date=2026-10-29 | assetKey=@GUJAR94 | name=GUJARAT KIDNEY INR2 | open=172.5 | high=174.27999877929688 | low=170.4600067138672 | close=171.8699951171875 | priceCloseUSD=1.8044093975557742 | volume=297592.0
[SAVED 18,817] 001369.SZ | date=2026-10-29 | assetKey=@INNER25 | name=INNER MONGOLIA CNY1 A | open=11.15999984741211 | high=11.050000190734863 | low=10.640000343322754 | close=10.670000076293945 | priceCloseUSD=1.6043423892504542 | volume=7228941.0
[SAVED 18,818] 001396.SZ | date=2026-10-29 | assetKey=@SHANG521 | name=SHANGHAI RE FINE CNY1 A | open=27.530000686645508 | high=27.290000915527344 | low=26.530000686645508 | close=26.559999465942383 | priceCloseUSD=3.9935644514522965 | volume=702100.0
[SAVED 18,819] 3696.HK | date=2026-10-29 | assetKey=@INSIL5 | name=INSILICO MEDI CAY USD0.0000005 | open=38.119998931884766 | high=38.400001525878906 | low=36.279998779296875 | close=36.619998931884766 | priceCloseUSD=4.667375950747988 | volume=6627372.0
[SAVED 18,820] 6651.HK | date=2026-10-29 | assetKey=@BEIJI456 | name=BEIJING 51WORLD DI CNY1 H | open=56.75 | high=61.29999923706055 | low=53.599998474121094 | close=54.400001525878906 | priceCloseUSD=6.933513551292531 | volume=7444039.0
[SAVED 18,821] 2657.HK | date=2026-10-29 | assetKey=@SHANG522 | name=SHANGHAI FOREST CA CNY0.2 H | open=57.099998474121094 | high=57.29999923706055 | low=50.70000076293945 | close=51.20000076293945 | priceCloseUSD=6.525659727181289 | volume=57800.0
[SAVED 18,822] 3317.HK | date=2026-10-29 | assetKey=@SHENZ491 | name=SHENZHEN XUNCE TEC CNY1 H | open=67.0 | high=67.0 | low=60.5 | close=60.75 | priceCloseUSD=7.742848096073027 | volume=851310.0
[SAVED 18,823] 6600.HK | date=2026-10-29 | assetKey=@ONERO1 | name=ONEROBOTICS CO LTD CNY0.1 H | open=50.75 | high=51.849998474121094 | low=48.81999969482422 | close=49.15999984741211 | priceCloseUSD=6.265652859612924 | volume=297636.0
[SAVED 18,824] 2671.HK | date=2026-10-29 | assetKey=@USASB1 | name=USAS BLD SYS SHANG CNY1 H | open=7.670000076293945 | high=8.029999732971191 | low=7.664999961853027 | close=7.985000133514404 | priceCloseUSD=1.0177225198506152 | volume=19200.0
[SAVED 18,825] 301687.SZ | date=2026-10-29 | assetKey=@SUZHO146 | name=SUZHOU XINGUANGYI 'A'CNY1 | open=40.810001373291016 | high=39.95000076293945 | low=37.810001373291016 | close=37.81999969482422 | priceCloseUSD=5.686619328771426 | volume=1916753.0
[SAVED 18,826] 6082.HK | date=2026-10-29 | assetKey=@BIREN1 | name=SHANGHAI BIREN TEC CNY0.02 H | open=23.5 | high=23.5 | low=21.0 | close=21.059999465942383 | priceCloseUSD=2.6841872719040487 | volume=21334594.0
[SAVED 18,827] 603402.SS | date=2026-10-29 | assetKey=@SHAAN47 | name=SHAANXI TOURISM CU 'A'CNY1 | open=51.25 | high=51.540000915527344 | low=50.18000030517578 | close=50.20000076293945 | priceCloseUSD=7.5480776559059315 | volume=757801.0
[SAVED 18,828] 0100.HK | date=2026-10-29 | assetKey=@MINIM4 | name=MINIMAX GROUP INC USD0.0001 A | open=176.0 | high=176.89999389648438 | low=166.60000610351562 | close=168.10000610351562 | priceCloseUSD=21.425066867629138 | volume=8226170.0
[SAVED 18,829] BUILDPRO.NS | date=2026-10-29 | assetKey=@SHANK11 | name=SHANKARA BUILDPRO INR10 | open=220.0 | high=221.39999389648438 | low=215.3000030517578 | close=218.89999389648438 | priceCloseUSD=2.2981626655798886 | volume=90072.0
[SAVED 18,830] 9903.HK | date=2026-10-29 | assetKey=@SHANG523 | name=SHANGHAI ILUVATAR CNY1 H | open=73.55000305175781 | high=73.55000305175781 | low=66.8499984741211 | close=67.1500015258789 | priceCloseUSD=8.558555744295512 | volume=4649629.0
[SAVED 18,831] 2513.HK | date=2026-10-29 | assetKey=@KNOWL17 | name=Z.AI CO LTD CNY0.1 H | open=560.5 | high=560.5 | low=514.0 | close=532.0 | priceCloseUSD=67.80568209235967 | volume=4825291.0
[SAVED 18,832] 2675.HK | date=2026-10-29 | assetKey=@SHENZ492 | name=SHENZHEN EDGE MED CNY1 H | open=31.739999771118164 | high=32.13999938964844 | low=30.899999618530273 | close=30.979999542236328 | priceCloseUSD=3.948533834929182 | volume=180454.0
[SAVED 18,833] 6938.HK | date=2026-10-29 | assetKey=@SUZHO149 | name=SUZHOU RIBO LIFE S CNY1 H | open=44.08000183105469 | high=44.68000030517578 | low=42.70000076293945 | close=43.0 | priceCloseUSD=5.480534454833583 | volume=228253.0
[SAVED 18,834] 3636.HK | date=2026-10-29 | assetKey=@YUNNA51 | name=YUNNAN JINXUN RESO CNY1 H | open=5.574999809265137 | high=5.829999923706055 | low=5.460000038146973 | close=5.510000228881836 | priceCloseUSD=0.7022731651285542 | volume=590700.0
[SAVED 18,835] 0501.HK | date=2026-10-29 | assetKey=@OMNIV3 | name=OMNIVISION CNY1 H | open=74.5 | high=75.1500015258789 | low=71.5999984741211 | close=74.0 | priceCloseUSD=9.431617433899655 | volume=491400.0
[SAVED 18,836] 7883.TWO | date=2026-10-29 | assetKey=@FEAST1 | name=FEASTOGETHER GP CO TWD10 | open=271.0 | high=273.0 | low=258.5 | close=269.5 | priceCloseUSD=8.283641627640105 | volume=103962.0
[SAVED 18,837] 7887.TWO | date=2026-10-29 | assetKey=@PENTA69 | name=PENTAPRO MATERIALS TWD10 | open=141.0 | high=141.0 | low=134.0 | close=136.0 | priceCloseUSD=4.180242157176453 | volume=230548.0
[SAVED 18,838] 7871.TWO | date=2026-10-29 | assetKey=@ELIXI18 | name=ELIXIRON IMMUNOTHE TWD10 | open=120.5 | high=129.5 | low=119.0 | close=121.5 | priceCloseUSD=3.7345545742421993 | volume=608688.0
[SAVED 18,839] 3986.HK | date=2026-10-29 | assetKey=@GIGAD4 | name=GIGA DEVICE CNY1 H | open=352.79998779296875 | high=352.79998779296875 | low=334.20001220703125 | close=342.6000061035156 | priceCloseUSD=43.6658404110817 | volume=1657186.0
[SAVED 18,840] 493330.KQ | date=2026-10-29 | assetKey=@GFICO1 | name=GFI CO LTD KRW 100 | open=9170.0 | high=9770.0 | low=9060.0 | close=9290.0 | priceCloseUSD=6.945275246383361 | volume=42474.0
[SAVED 18,841] 0004V0.KQ | date=2026-10-29 | assetKey=@NBRMO1 | name=NBR MOTION CO LTD KRW1000 | open=4870.0 | high=4920.0 | low=4600.0 | close=4685.0 | priceCloseUSD=3.502541929957594 | volume=160011.0
[SAVED 18,842] 603352.SS | date=2026-10-29 | assetKey=@CHONG124 | name=CHONGQING ZHIXIN CNY1 A | open=23.690000534057617 | high=23.690000534057617 | low=22.809999465942383 | close=22.899999618530273 | priceCloseUSD=3.4432464703962973 | volume=782614.0
[SAVED 18,843] 7893.TWO | date=2026-10-29 | assetKey=@RADBO1 | name=RADBON ELECTRONICS TWD10 | open=130.0 | high=130.0 | low=128.0 | close=129.5 | priceCloseUSD=3.980451171723167 | volume=6831.0
[SAVED 18,844] 7892.TWO | date=2026-10-29 | assetKey=@METAG7 | name=META GREEN COOLING TWD10 | open=516.0 | high=518.0 | low=498.5 | close=506.0 | priceCloseUSD=15.552959790671217 | volume=174571.0
[SAVED 18,845] 7896.TWO | date=2026-10-29 | assetKey=@SILMO1 | name=SIL-MORE INDL LTD TWD10 | open=200.5 | high=200.5 | low=200.5 | close=200.5 | priceCloseUSD=6.162783474366757 | volume=1.0
[SAVED 18,846] 7886.TWO | date=2026-10-29 | assetKey=@KOJEM1 | name=KOJEM INTL CO LTD TWD10 | open=82.9000015258789 | high=82.9000015258789 | low=79.80000305175781 | close=82.69999694824219 | priceCloseUSD=2.5419559826573974 | volume=6602.0
[SAVED 18,847] BHARATCOAL.NS | date=2026-10-29 | assetKey=@BHARA54 | name=BHARAT COKING COAL INR10 | open=30.139999389648438 | high=30.40999984741211 | low=30.010000228881836 | close=30.15999984741211 | priceCloseUSD=0.31664041834553397 | volume=2823883.0
[SAVED 18,848] AMAGI.NS | date=2026-10-29 | assetKey=@AMAGI1 | name=AMAGI MEDIA LABS L INR5 | open=548.0 | high=552.7999877929688 | low=540.0 | close=547.4000244140625 | priceCloseUSD=5.746981883612205 | volume=93523.0
[SAVED 18,849] 9611.HK | date=2026-10-29 | assetKey=@SHANG524 | name=SHANGHAI LONGCHEER CNY1 H | open=19.299999237060547 | high=19.299999237060547 | low=17.799999237060547 | close=17.899999618530273 | priceCloseUSD=2.281431736066585 | volume=480600.0
[SAVED 18,850] 7902.TWO | date=2026-10-29 | assetKey=@UWELL1 | name=UWELL BIOPHARMACEU TWD1 | open=29.149999618530273 | high=29.149999618530273 | low=27.850000381469727 | close=28.75 | priceCloseUSD=0.8836908971972282 | volume=57003.0
[SAVED 18,851] 688785.SS | date=2026-10-29 | assetKey=@SHENZ493 | name=SHENZHEN CSL VACUU CNY1 | open=274.010009765625 | high=284.8599853515625 | low=263.1600036621094 | close=269.010009765625 | priceCloseUSD=40.4483747622966 | volume=517492.0
[SAVED 18,852] 1768.HK | date=2026-10-29 | assetKey=@BUSYM1 | name=BUSY MING GROUP CO CNY1 H | open=297.20001220703125 | high=300.6000061035156 | low=295.20001220703125 | close=297.6000061035156 | priceCloseUSD=37.930397376953536 | volume=409108.0
[SAVED 18,853] SHADOWFAX.NS | date=2026-10-29 | assetKey=@SHADO1 | name=SHADOWFAX TECHNOLO INR10 | open=289.8999938964844 | high=301.75 | low=276.70001220703125 | close=294.3500061035156 | priceCloseUSD=3.0902887779896653 | volume=12213142.0
[SAVED 18,854] 601112.SS | date=2026-10-29 | assetKey=@ZHEJI548 | name=ZHEJIANG ZHENSHI N CNY1 A | open=14.479999542236328 | high=14.479999542236328 | low=14.09000015258789 | close=14.109999656677246 | priceCloseUSD=2.1215811058718717 | volume=2523259.0
[SAVED 18,855] 6907.TWO | date=2026-10-29 | assetKey=@ARTER8 | name=ARTERY TECHNOLOGY TWD10 | open=155.0 | high=155.0 | low=143.0 | close=145.5 | priceCloseUSD=4.472244366685103 | volume=690635.0
[SAVED 18,856] 0001A0.KQ | date=2026-10-29 | assetKey=@DEOKY1 | name=DEOKYANG ENERGEN KRW500 | open=6960.0 | high=7020.0 | low=6690.0 | close=6770.0 | priceCloseUSD=5.061303920130824 | volume=43764.0
[SAVED 18,857] 001220.SZ | date=2026-10-29 | assetKey=@SHIME2 | name=SHIMENG SUPPLY CHA 'A'CNY1 | open=28.229999542236328 | high=29.1200008392334 | low=28.1200008392334 | close=28.149999618530273 | priceCloseUSD=4.232637049903248 | volume=526793.0
[SAVED 18,858] 9980.HK | date=2026-10-29 | assetKey=@EASTR14 | name=EASTROC BEVERAGE G CNY1 H | open=93.5 | high=93.5 | low=90.44999694824219 | close=90.9000015258789 | priceCloseUSD=11.585595123418711 | volume=206700.0
[SAVED 18,859] 2768.HK | date=2026-10-29 | assetKey=@QINGD84 | name=QINGDAO GON TECHNO CNY1 H | open=33.099998474121094 | high=33.900001525878906 | low=32.29999923706055 | close=33.31999969482422 | priceCloseUSD=4.246776892151828 | volume=689000.0
[SAVED 18,860] 688712.SS | date=2026-10-29 | assetKey=@INSIG387 | name=INSIGHT LIFETECH C CNY1 A | open=28.790000915527344 | high=28.790000915527344 | low=27.8799991607666 | close=28.020000457763672 | priceCloseUSD=4.213090361740779 | volume=1145894.0
[SAVED 18,861] 3200.HK | date=2026-10-29 | assetKey=@SHENZ494 | name=SHENZHEN HAN S CNC CNY1 H | open=61.150001525878906 | high=61.150001525878906 | low=54.150001525878906 | close=54.5 | priceCloseUSD=6.946258785777448 | volume=2886200.0
[SAVED 18,862] 6809.HK | date=2026-10-29 | assetKey=@MONTA84 | name=MONTAGE TECHNOLOGY CNY1 H | open=225.8000030517578 | high=227.8000030517578 | low=214.0 | close=215.0 | priceCloseUSD=27.402672274167916 | volume=2084011.0
[SAVED 18,863] 0600.HK | date=2026-10-29 | assetKey=@AXERA1 | name=AXERA SEMICONDUCTO CNY1 H | open=18.299999237060547 | high=18.959999084472656 | low=17.100000381469727 | close=18.100000381469727 | priceCloseUSD=2.3069226912359495 | volume=458855.0
[SAVED 18,864] 688818.SS | date=2026-10-29 | assetKey=@CETCL1 | name=CETC LANTIAN TECHN CNY1 A | open=40.66999816894531 | high=47.9900016784668 | low=40.66999816894531 | close=46.369998931884766 | priceCloseUSD=6.972198157824228 | volume=36513885.0
[SAVED 18,865] 603284.SS | date=2026-10-29 | assetKey=@ANHUI175 | name=ANHUI LINPING CIRC CNY1 A | open=37.189998626708984 | high=37.33000183105469 | low=36.61000061035156 | close=36.90999984741211 | priceCloseUSD=5.549791651266687 | volume=612938.0
[SAVED 18,866] 688816.SS | date=2026-10-29 | assetKey=@ISVIS1 | name=ISVISION HANGZHOU CNY1 A | open=45.900001525878906 | high=46.529998779296875 | low=44.349998474121094 | close=44.470001220703125 | priceCloseUSD=6.686514292244884 | volume=521661.0
[SAVED 18,867] 0470.HK | date=2026-10-29 | assetKey=@WUXIL11 | name=WUXI LEAD INTELLIG CNY1 H | open=19.93000030517578 | high=19.93000030517578 | low=19.040000915527344 | close=19.190000534057617 | priceCloseUSD=2.4458478863994797 | volume=1908100.0
[SAVED 18,868] KWIL.NS | date=2026-10-29 | assetKey=@KWALI5 | name=KWALITY WALLS INDI INR10 | open=36.29999923706055 | high=36.439998626708984 | low=35.25 | close=35.7400016784668 | priceCloseUSD=0.37522311473455955 | volume=6146699.0
[SAVED 18,869] 9981.HK | date=2026-10-29 | assetKey=@SHENZ496 | name=SHENZHEN WOER HEAT CNY1 H | open=7.849999904632568 | high=7.875 | low=7.690000057220459 | close=7.695000171661377 | priceCloseUSD=0.9807607807148956 | volume=1033200.0
[SAVED 18,870] 2706.HK | date=2026-10-29 | assetKey=@BEIJI459 | name=BEIJING HAIZHI TEC CNY1 H | open=32.31999969482422 | high=32.58000183105469 | low=30.760000228881836 | close=32.36000061035156 | priceCloseUSD=4.124420890778314 | volume=882600.0
[SAVED 18,871] FRACTAL.NS | date=2026-10-29 | assetKey=@FRACT6 | name=FRACTAL ANALYTICS INR1 | open=755.0 | high=759.8499755859375 | low=745.2000122070312 | close=749.6500244140625 | priceCloseUSD=7.8703414636646984 | volume=134814.0
[SAVED 18,872] AYE.NS | date=2026-10-29 | assetKey=@AYEFI1 | name=AYE FINANCE LTD INR2 | open=133.19000244140625 | high=136.14999389648438 | low=131.07000732421875 | close=134.36000061035156 | priceCloseUSD=1.410603680948573 | volume=718676.0
[SAVED 18,873] 504A.T | date=2026-10-29 | assetKey=@INNOV139 | name=INNOVACELL INC NPV | open=495.0 | high=515.0 | low=474.0 | close=496.0 | priceCloseUSD=3.139995583546605 | volume=121400.0
[SAVED 18,874] 7899.TWO | date=2026-10-29 | assetKey=@CERTA4 | name=CERTAIN MICRO APPL TWD10 | open=340.0 | high=340.0 | low=327.0 | close=329.0 | priceCloseUSD=10.112497571404802 | volume=41856.0
[SAVED 18,875] 505A.T | date=2026-10-29 | assetKey=@GEEKL1 | name=GEEKLY INC NPV | open=1170.0 | high=1176.0 | low=1160.0 | close=1176.0 | priceCloseUSD=7.444828238408887 | volume=16900.0
[SAVED 18,876] GAUDIUMIVF.NS | date=2026-10-29 | assetKey=@GAUDI4 | name=GAUDIUM IVF AND WO INR5 | open=97.0 | high=115.0 | low=94.70999908447266 | close=111.06999969482422 | priceCloseUSD=1.1660892356411992 | volume=2935016.0
[SAVED 18,877] CLEANMAX.NS | date=2026-10-29 | assetKey=@CLEAN105 | name=CLEAN MAX ENVIRO INR1 | open=1254.9000244140625 | high=1266.300048828125 | low=1249.699951171875 | close=1262.5999755859375 | priceCloseUSD=13.255642788303806 | volume=225692.0
[SAVED 18,878] PNGSREVA.NS | date=2026-10-29 | assetKey=@PNGSR1 | name=PNGS REVA DIAMOND INR10 | open=650.0 | high=661.8499755859375 | low=631.5999755859375 | close=640.1500244140625 | priceCloseUSD=6.720735164452099 | volume=246927.0
[SAVED 18,879] OMNI.NS | date=2026-10-29 | assetKey=@OMNIT14 | name=OMNITECH ENG LTD INR5 | open=721.25 | high=739.8499755859375 | low=705.0 | close=715.7000122070312 | priceCloseUSD=7.513910889312664 | volume=815380.0
[SAVED 18,880] 279570.KS | date=2026-10-29 | assetKey=@KBANK1 | name=KBANK KRW5000 | open=5180.0 | high=5220.0 | low=5050.0 | close=5090.0 | priceCloseUSD=3.805323035962466 | volume=667775.0
[SAVED 18,881] 301680.SZ | date=2026-10-29 | assetKey=@GOODE6 | name=GOODE EIS SUZHOU C 'A'CNY1 | open=83.33000183105469 | high=86.5 | low=82.5 | close=83.30000305175781 | priceCloseUSD=12.524997653706258 | volume=842079.0
[SAVED 18,882] 0011A0.KQ | date=2026-10-29 | assetKey=@AXBIS1 | name=AXBIS CO.  LTD. KRW500 | open=10260.0 | high=12210.0 | low=10070.0 | close=11390.0 | priceCloseUSD=8.51525135159381 | volume=6549177.0
[SAVED 18,883] 2692.HK | date=2026-10-29 | assetKey=@SHENZ500 | name=SHENZHEN ZHAOWEI M CNY1 H | open=35.0 | high=36.41999816894531 | low=32.79999923706055 | close=33.02000045776367 | priceCloseUSD=4.2085407024975465 | volume=3296300.0
[SAVED 18,884] 2715.HK | date=2026-10-29 | assetKey=@ESTUN2 | name=ESTUN AUTOMATION CNY1 H | open=13.300000190734863 | high=13.9399995803833 | low=13.020000457763672 | close=13.25 | priceCloseUSD=1.6887693378266273 | volume=8007400.0
[SAVED 18,885] 3268.HK | date=2026-10-29 | assetKey=@MEIGS2 | name=MEIG SMART TECHNOL CNY1 H | open=16.0 | high=16.0 | low=15.0 | close=15.069999694824219 | priceCloseUSD=1.9207361060887376 | volume=435200.0
[SAVED 18,886] SEDEMAC.NS | date=2026-10-29 | assetKey=@SEDEM1 | name=SEDEMAC INR10 | open=3122.0 | high=3240.0 | low=3102.10009765625 | close=3202.699951171875 | priceCloseUSD=33.62414646899607 | volume=197087.0
[SAVED 18,887] 0082N0.KQ | date=2026-10-29 | assetKey=@KANAP1 | name=KANAPH THERAPEUTIC KRW500 | open=10050.0 | high=10070.0 | low=9300.0 | close=9650.0 | priceCloseUSD=7.214414007276581 | volume=91285.0
[SAVED 18,888] 5555.KL | date=2026-10-29 | assetKey=@SUNWA36 | name=SUNWAY HEALTHCARE NPV | open=2.0999999046325684 | high=2.109999895095825 | low=2.069999933242798 | close=2.0899999141693115 | priceCloseUSD=0.5150954955310691 | volume=6824400.0
[SAVED 18,889] 7907.TWO | date=2026-10-29 | assetKey=@LAIEN1 | name=LAIENPARTS TECH CO TWD10 | open=242.0 | high=245.0 | low=233.0 | close=240.0 | priceCloseUSD=7.376897924429035 | volume=15600.0
[SAVED 18,890] RSL.NS | date=2026-10-29 | assetKey=@RAJPU4 | name=RAJPUTANA INR10 | open=164.77000427246094 | high=168.8699951171875 | low=163.22000122070312 | close=166.97000122070312 | priceCloseUSD=1.7529658920808726 | volume=202858.0
[SAVED 18,891] 7489.HK | date=2026-10-29 | assetKey=@VOYAH1 | name=VOYAH AUTOMOTIVE T CNY1 H | open=1.5299999713897705 | high=1.5750000476837158 | low=1.5199999809265137 | close=1.5199999809265137 | priceCloseUSD=0.19373051783288714 | volume=1348759.0
[SAVED 18,892] 2701.HK | date=2026-10-29 | assetKey=@NSING1 | name=NSING TECH INC CNY1 H | open=6.289999961853027 | high=6.289999961853027 | low=6.074999809265137 | close=6.110000133514404 | priceCloseUSD=0.7787457267619415 | volume=1167000.0
[SAVED 18,893] 1989.HK | date=2026-10-29 | assetKey=@DELTO5 | name=DELTON TECHNOLOGY CNY1 H | open=72.75 | high=72.75 | low=63.54999923706055 | close=64.30000305175781 | priceCloseUSD=8.19531121328054 | volume=3088800.0
[SAVED 18,894] 493280.KQ | date=2026-10-29 | assetKey=@IMBIO1 | name=IMBIOLOGICS CORP KRW500 | open=14300.0 | high=14590.0 | low=13630.0 | close=13800.0 | priceCloseUSD=10.316985834240084 | volume=96371.0
[SAVED 18,895] 3355.HK | date=2026-10-29 | assetKey=@FSCOM1 | name=FS COM LTD CNY1 H | open=37.599998474121094 | high=38.41999816894531 | low=33.0 | close=33.2400016784668 | priceCloseUSD=4.2365808018038 | volume=973300.0
[SAVED 18,896] GSPCROP.NS | date=2026-10-29 | assetKey=@GSPCR1 | name=GSP CROP SCI LTD INR10 | open=444.8999938964844 | high=449.5 | low=435.3500061035156 | close=440.45001220703125 | priceCloseUSD=4.624147109785105 | volume=249792.0
[SAVED 18,897] 2729.HK | date=2026-10-29 | assetKey=@ZHEJI549 | name=ZHEJIANG GALAX TEC CNY1 | open=18.18000030517578 | high=18.899999618530273 | low=16.110000610351562 | close=18.290000915527344 | priceCloseUSD=2.3311390743368694 | volume=1324000.0
[SAVED 18,898] 2632.HK | date=2026-10-29 | assetKey=@JIANG522 | name=JIANGSU NEW VISION CNY0.5 H | open=53.79999923706055 | high=55.25 | low=49.70000076293945 | close=50.599998474121094 | priceCloseUSD=6.449186861673195 | volume=132050.0
[SAVED 18,899] 7909.TWO | date=2026-10-29 | assetKey=@YESIA1 | name=YE SIANG ENT CO TWD10 | open=615.0 | high=618.0 | low=602.0 | close=610.0 | priceCloseUSD=18.7496155579238 | volume=26215.0
[SAVED 18,900] 408470.KQ | date=2026-10-29 | assetKey=@HANPA1 | name=HANPASS CO LTD KRW500 | open=4045.0 | high=4045.0 | low=3815.0 | close=3890.0 | priceCloseUSD=2.9081938329850674 | volume=28936.0
[SAVED 18,901] 301682.SZ | date=2026-10-29 | assetKey=@CHENG129 | name=CHENGDU HONGMING E CNY1 | open=85.5 | high=125.45999908447266 | low=115.01000213623047 | close=116.66000366210938 | priceCloseUSD=17.541011027831527 | volume=9226587.0
[FAILED] 393970.KQ | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['2629.HK', '9881.HK', '6883.HK', '2592.HK', '309710.KQ', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 2629.HK | $2629.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['2629.HK', '9881.HK', '6883.HK', '2592.HK', '309710.KQ', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 9881.HK | $9881.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['2629.HK', '9881.HK', '6883.HK', '2592.HK', '309710.KQ', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] SACHEEROME.NS | $SACHEEROME.NS: possibly delisted; no timezone found | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', '7689.TWO', '2627.HK', 'MONOLITH.NS', 'SACHEEROME.NS']: possibly delisted; no timezone found
[FAILED] MONOLITH.NS | $MONOLITH.NS: possibly delisted; no timezone found | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', '7689.TWO', '2627.HK', 'MONOLITH.NS', 'SACHEEROME.NS']: possibly delisted; no timezone found
[FAILED] 6883.HK | $6883.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['2629.HK', '9881.HK', '6883.HK', '2592.HK', '309710.KQ', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] SAFEENTP.NS | $SAFEENTP.NS: possibly delisted; no timezone found | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', '7689.TWO', '2627.HK', 'MONOLITH.NS', 'SACHEEROME.NS']: possibly delisted; no timezone found
[FAILED] 2592.HK | $2592.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['2629.HK', '9881.HK', '6883.HK', '2592.HK', '309710.KQ', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 309710.KQ | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['2629.HK', '9881.HK', '6883.HK', '2592.HK', '309710.KQ', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] FLYSBS.NS | $FLYSBS.NS: possibly delisted; no timezone found | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', '7689.TWO', '2627.HK', 'MONOLITH.NS', 'SACHEEROME.NS']: possibly delisted; no timezone found
[FAILED] 2627.HK | $2627.HK: possibly delisted; no timezone found | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', '7689.TWO', '2627.HK', 'MONOLITH.NS', 'SACHEEROME.NS']: possibly delisted; no timezone found
[FAILED] ANONDITA.NS | $ANONDITA.NS: possibly delisted; no timezone found | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', '7689.TWO', '2627.HK', 'MONOLITH.NS', 'SACHEEROME.NS']: possibly delisted; no timezone found
[FAILED] 7689.TWO | $7689.TWO: possibly delisted; no timezone found | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', '7689.TWO', '2627.HK', 'MONOLITH.NS', 'SACHEEROME.NS']: possibly delisted; no timezone found
[FAILED] SHE.SI | $ANONDITA.NS: possibly delisted; no timezone found | $SAFEENTP.NS: possibly delisted; no timezone found | $FLYSBS.NS: possibly delisted; no timezone found | $2629.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9881.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7689.TWO: possibly delisted; no timezone found | $2627.HK: possibly delisted; no timezone found | $MONOLITH.NS: possibly delisted; no timezone found | $6883.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2592.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $SACHEEROME.NS: possibly delisted; no timezone found | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
13 Failed downloads: | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', '7689.TWO', '2627.HK', 'MONOLITH.NS', 'SACHEEROME.NS']: possibly delisted; no timezone found | ['2629.HK', '9881.HK', '6883.HK', '2592.HK', '309710.KQ', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 2539.HK | $ANONDITA.NS: possibly delisted; no timezone found | $SAFEENTP.NS: possibly delisted; no timezone found | $FLYSBS.NS: possibly delisted; no timezone found | $2629.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9881.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7689.TWO: possibly delisted; no timezone found | $2627.HK: possibly delisted; no timezone found | $MONOLITH.NS: possibly delisted; no timezone found | $6883.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2592.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $SACHEEROME.NS: possibly delisted; no timezone found | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
13 Failed downloads: | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', '7689.TWO', '2627.HK', 'MONOLITH.NS', 'SACHEEROME.NS']: possibly delisted; no timezone found | ['2629.HK', '9881.HK', '6883.HK', '2592.HK', '309710.KQ', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] 3378.HK | $ANONDITA.NS: possibly delisted; no timezone found | $SAFEENTP.NS: possibly delisted; no timezone found | $FLYSBS.NS: possibly delisted; no timezone found | $2629.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $9881.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $7689.TWO: possibly delisted; no timezone found | $2627.HK: possibly delisted; no timezone found | $MONOLITH.NS: possibly delisted; no timezone found | $6883.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $2592.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $SACHEEROME.NS: possibly delisted; no timezone found | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | 
13 Failed downloads: | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', '7689.TWO', '2627.HK', 'MONOLITH.NS', 'SACHEEROME.NS']: possibly delisted; no timezone found | ['2629.HK', '9881.HK', '6883.HK', '2592.HK', '309710.KQ', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)

[BATCH 41/41] Starting with 241 tickers
[REQUEST] attempt 1/1: 241 tickers
[SAVED 18,902] 688781.SS | date=2026-10-29 | assetKey=@SEEYA1 | name=SEEYA TECH CORP CNY1 | open=43.29999923706055 | high=43.29999923706055 | low=41.619998931884766 | close=42.29999923706055 | priceCloseUSD=6.360232554454628 | volume=2367083.0
[SAVED 18,903] 0088M0.KQ | date=2026-10-29 | assetKey=@MEZOO1 | name=MEZOO CO LTD KRW500 | open=12970.0 | high=15800.0 | low=12410.0 | close=14700.0 | priceCloseUSD=10.989832736473133 | volume=1087011.0
[SAVED 18,904] 523A.T | date=2026-10-29 | assetKey=@SEIWA4 | name=SEIWA HOLDINGS CO NPV | open=1602.0 | high=1602.0 | low=1526.0 | close=1550.0 | priceCloseUSD=9.81248619858314 | volume=136500.0
[SAVED 18,905] 6636.HK | date=2026-10-29 | assetKey=@SHAND269 | name=SHANDONG EXTREME V CNY1 H | open=65.5999984741211 | high=67.0 | low=61.849998474121094 | close=63.79999923706055 | priceCloseUSD=8.131583582257363 | volume=256250.0
[SAVED 18,906] 1021.HK | date=2026-10-29 | assetKey=@GUANG503 | name=GUANGDONG HUAYAN CNY0.2 H | open=6.909999847412109 | high=6.909999847412109 | low=6.355000019073486 | close=6.420000076293945 | priceCloseUSD=0.8182565492596092 | volume=3731883.0
[SAVED 18,907] 2726.HK | date=2026-10-29 | assetKey=@EPIWO1 | name=EPIWORLD INTL CO CNY1 H | open=78.0 | high=78.0 | low=73.44999694824219 | close=75.94999694824219 | priceCloseUSD=9.68015290975225 | volume=63250.0
[SAVED 18,908] 2526.HK | date=2026-10-29 | assetKey=@HANGZ150 | name=HANGZHOU DIAGENS CNY1 H | open=192.5 | high=192.5 | low=180.0 | close=180.10000610351562 | priceCloseUSD=22.95451834339665 | volume=26750.0
[SAVED 18,909] CMPDI.NS | date=2026-10-29 | assetKey=@CENTR446 | name=CENTRAL MINE PLANN INR2 | open=186.63999938964844 | high=195.0 | low=184.8800048828125 | close=189.52999877929688 | priceCloseUSD=1.9898162601500984 | volume=1331069.0
[SAVED 18,910] 3625.HK | date=2026-10-29 | assetKey=@SHANG534 | name=SHANGHAI FOURSEMI CNY1 H | open=56.0 | high=56.0 | low=50.0 | close=51.900001525878906 | priceCloseUSD=6.6148778271743 | volume=127300.0
[SAVED 18,911] 688813.SS | date=2026-10-29 | assetKey=@XIANT7 | name=XIAN TAIJIN XINNEN CNY1 | open=87.52999877929688 | high=87.5999984741211 | low=81.4000015258789 | close=81.44000244140625 | priceCloseUSD=12.245327756622697 | volume=2720214.0
[SAVED 18,912] 001257.SZ | date=2026-10-29 | assetKey=@LUOYA16 | name=LUOYANG SHENGLONG CNY1 A | open=18.0 | high=18.299999237060547 | low=17.8700008392334 | close=17.8700008392334 | priceCloseUSD=2.6869352987185042 | volume=4284771.0
[SAVED 18,913] KOA.AX | date=2026-10-29 | assetKey=@KOALA5 | name=KOALA CO LTD NPV | open=5.489999771118164 | high=5.639999866485596 | low=5.420000076293945 | close=5.630000114440918 | priceCloseUSD=3.964230497819239 | volume=291207.0
[SAVED 18,914] 394420.KQ | date=2026-10-29 | assetKey=@RECEN1 | name=RECENSMEDICAL INC KRW500 | open=5530.0 | high=5710.0 | low=5160.0 | close=5320.0 | priceCloseUSD=3.9772727998664674 | volume=81206.0
[SAVED 18,915] 301683.SZ | date=2026-10-29 | assetKey=@GUANG504 | name=GUANGZHOU HUMAN NE CNY1 | open=89.93000030517578 | high=96.77999877929688 | low=94.55000305175781 | close=94.69999694824219 | priceCloseUSD=14.239101994338926 | volume=963220.0
[SAVED 18,916] 546A.T | date=2026-10-29 | assetKey=@MIRAI13 | name=MIRAINI HLDGS CO NPV | open=2470.0 | high=2495.0 | low=2416.0 | close=2476.0 | priceCloseUSD=15.674655372704425 | volume=190000.0
[SAVED 18,917] 544A.T | date=2026-10-29 | assetKey=@GMSGR1 | name=GMS GROUP CO LTD NPV | open=318.0 | high=321.0 | low=314.0 | close=319.0 | priceCloseUSD=2.019472966030982 | volume=1837800.0
[SAVED 18,918] AEROPLANE.NS | date=2026-10-29 | assetKey=@AMIRC1 | name=AMIR CHAND JAGDISH INR10 | open=212.1199951171875 | high=213.89999389648438 | low=207.32000732421875 | close=210.22000122070312 | priceCloseUSD=2.207034133550689 | volume=286437.0
[SAVED 18,919] SAIPARENT.NS | date=2026-10-29 | assetKey=@SAIPA3 | name=SAI PARENTERALS INR5 | open=486.75 | high=509.5 | low=480.0 | close=505.70001220703125 | priceCloseUSD=5.309186479863845 | volume=179656.0
[SAVED 18,920] POWERICA.NS | date=2026-10-29 | assetKey=@POWER610 | name=POWERICA LTD. INR5 | open=497.0 | high=507.29998779296875 | low=487.1000061035156 | close=496.25 | priceCloseUSD=5.20997375328084 | volume=149788.0
[SAVED 18,921] 0007J0.KQ | date=2026-10-29 | assetKey=@INVEN63 | name=INVENTERA INC KRW500 | open=8660.0 | high=8730.0 | low=8200.0 | close=8340.0 | priceCloseUSD=6.2350479606929206 | volume=32444.0
[SAVED 18,922] 603459.SS | date=2026-10-29 | assetKey=@JIANG523 | name=JIANGXI REDBOARD T CNY1 A | open=63.59000015258789 | high=63.79999923706055 | low=59.91999816894531 | close=59.91999816894531 | priceCloseUSD=9.009577538788411 | volume=6716684.0
[SAVED 18,923] 688811.SS | date=2026-10-29 | assetKey=@GRINM5 | name=GRINM METAL CNY1 | open=16.68000030517578 | high=17.790000915527344 | low=16.68000030517578 | close=17.450000762939453 | priceCloseUSD=2.623784040886382 | volume=8805511.0
[SAVED 18,924] WBSA.JK | date=2026-10-29 | assetKey=@BSALO1 | name=BSA LOGISTICS INDO IDR40 | open=470.0 | high=474.0 | low=454.0 | close=474.0 | priceCloseUSD=0.026151724137931036 | volume=11376000.0
[SAVED 18,925] 301696.SZ | date=2026-10-29 | assetKey=@NANCH2 | name=NANCHANG SANRUI CNY1 | open=80.5199966430664 | high=81.05999755859375 | low=78.5999984741211 | close=78.83000183105469 | priceCloseUSD=11.852887776752427 | volume=2721750.0
[SAVED 18,926] 6656.HK | date=2026-10-29 | assetKey=@SIGEN1 | name=SIGENERGY TECH CO CNY0.1 H | open=210.0 | high=210.0 | low=195.10000610351562 | close=198.39999389648438 | priceCloseUSD=25.28693028810361 | volume=238208.0
[SAVED 18,927] 301666.SZ | date=2026-10-29 | assetKey=@DAPUS1 | name=DAPUSTOR CORP CNY1 | open=348.0 | high=338.57000732421875 | low=306.1099853515625 | close=306.989990234375 | priceCloseUSD=46.15904881789455 | volume=6866099.0
[SAVED 18,928] 603293.SS | date=2026-10-29 | assetKey=@WUHUA1 | name=WUHU ATECH AUTOMOT CNY1 | open=31.479999542236328 | high=31.479999542236328 | low=30.149999618530273 | close=30.149999618530273 | priceCloseUSD=4.533357270667801 | volume=1576168.0
[SAVED 18,929] 5351.KL | date=2026-10-29 | assetKey=@EMPIR71 | name=EMPIRE PREMIUM NPV | open=0.7850000262260437 | high=0.7950000166893005 | low=0.7749999761581421 | close=0.7799999713897705 | priceCloseUSD=0.1922365972617383 | volume=2371500.0
[SAVED 18,930] 0068.HK | date=2026-10-29 | assetKey=@MANYC1 | name=MANYCORE TECH INC USD0.000025 | open=3.819999933242798 | high=3.990000009536743 | low=3.2300000190734863 | close=3.2799999713897705 | priceCloseUSD=0.41805006639662334 | volume=189826552.0
[SAVED 18,931] 3277.HK | date=2026-10-29 | assetKey=@GPIXE1 | name=GPIXEL CHANGCHUN M CNY1 H | open=48.20000076293945 | high=48.20000076293945 | low=44.119998931884766 | close=44.400001525878906 | priceCloseUSD=5.658970654819605 | volume=870679.0
[SAVED 18,932] 301513.SZ | date=2026-10-29 | assetKey=@SHANG537 | name=SHANGSHUI SMARTECH CNY1 | open=51.90999984741211 | high=49.29999923706055 | low=46.20000076293945 | close=46.25 | priceCloseUSD=6.95415510518028 | volume=2779712.0
[SAVED 18,933] 2476.HK | date=2026-10-29 | assetKey=@VICTO141 | name=VICTORY GIANT TECH CNY1 H | open=147.0 | high=148.0 | low=133.60000610351562 | close=136.0 | priceCloseUSD=17.333783392031798 | volume=5005640.0
[SAVED 18,934] 5352.KL | date=2026-10-29 | assetKey=@MTTSH1 | name=MTT SHIPPING & LOG NPV | open=1.2899999618530273 | high=1.2899999618530273 | low=1.2599999904632568 | close=1.2699999809265137 | priceCloseUSD=0.313000620270263 | volume=2252700.0
[SAVED 18,935] 001312.SZ | date=2026-10-29 | assetKey=@HANGZ152 | name=HANGZHOU FUEN CO L CNY1 | open=16.950000762939453 | high=16.530000686645508 | low=16.200000762939453 | close=16.200000762939453 | priceCloseUSD=2.4358339029085365 | volume=1461741.0
[SAVED 18,936] 688820.SS | date=2026-10-29 | assetKey=@SJSEM1 | name=SJ SEMICONDUCTOR C CNY1 A | open=82.01000213623047 | high=84.0999984741211 | low=78.25 | close=78.27999877929688 | priceCloseUSD=11.770189257179533 | volume=13229202.0
[SAVED 18,937] 558A.T | date=2026-10-29 | assetKey=@SQUEE2 | name=SQUEEZE INC NPV | open=5960.0 | high=5960.0 | low=5690.0 | close=5750.0 | priceCloseUSD=36.40115847861488 | volume=17800.0
[SAVED 18,938] 7912.TWO | date=2026-10-29 | assetKey=@ZENIT79 | name=ZENITHTEK INC TWD10 | open=313.0 | high=313.5 | low=303.0 | close=304.5 | priceCloseUSD=9.359439241619338 | volume=31530.0
[SAVED 18,939] 001393.SZ | date=2026-10-29 | assetKey=@BEIJI463 | name=BEIJING VICTORY EL CNY1 A | open=35.5 | high=38.849998474121094 | low=37.36000061035156 | close=37.380001068115234 | priceCloseUSD=5.620461086691413 | volume=2847628.0
[SAVED 18,940] 3296.HK | date=2026-10-29 | assetKey=@HUAQI4 | name=HUAQIN CO LTD CNY1 H | open=55.5 | high=55.5 | low=52.04999923706055 | close=52.5 | priceCloseUSD=6.691350206482863 | volume=2091520.0
[SAVED 18,941] 001365.SZ | date=2026-10-29 | assetKey=@TIANH67 | name=TIANHAI AUTO ELECT CNY1 | open=29.75 | high=31.989999771118164 | low=30.40999984741211 | close=30.530000686645508 | priceCloseUSD=4.590494273214991 | volume=3670092.0
[SAVED 18,942] 688808.SS | date=2026-10-29 | assetKey=@SEMIG1 | name=SEMIGHT INSTRUMENT CNY1 | open=1021.0 | high=1043.0 | low=951.0 | close=963.469970703125 | priceCloseUSD=144.8674511449304 | volume=1945882.0
[SAVED 18,943] VAML.NS | date=2026-10-29 | assetKey=@VEDAN15 | name=VEDANTA ALUMINIUM INR1 | open=364.1000061035156 | high=364.70001220703125 | low=345.6000061035156 | close=348.95001220703125 | priceCloseUSD=3.6635171885252626 | volume=6211585.0
[SAVED 18,944] VEDPOWER.NS | date=2026-10-29 | assetKey=@VEDAN16 | name=VEDANTA POWER LTD INR10 | open=29.0 | high=29.149999618530273 | low=28.479999542236328 | close=28.8799991607666 | priceCloseUSD=0.3032020909266835 | volume=10517568.0
[SAVED 18,945] VISL.NS | date=2026-10-29 | assetKey=@TALWA3 | name=VEDANTA IRON & STL INR1 | open=26.5 | high=26.520000457763672 | low=25.239999771118164 | close=25.290000915527344 | priceCloseUSD=0.2655118206354577 | volume=23395411.0
[SAVED 18,946] 1879.HK | date=2026-10-29 | assetKey=@SHANG538 | name=SHANGHAI XIZHI TEC CNY1 H | open=196.5 | high=196.5 | low=179.39999389648438 | close=180.89999389648438 | priceCloseUSD=23.05648021927599 | volume=1114055.0
[SAVED 18,947] 2493.HK | date=2026-10-29 | assetKey=@MABWE3 | name=MABWELL (SHANGHAI) CNY1 H | open=19.329999923706055 | high=19.329999923706055 | low=17.040000915527344 | close=18.600000381469727 | priceCloseUSD=2.370649836059596 | volume=237600.0
[SAVED 18,948] 7911.TWO | date=2026-10-29 | assetKey=@APOLL103 | name=APOLLO POWER CO LT TWD10 | open=122.5 | high=122.5 | low=116.0 | close=118.0 | priceCloseUSD=3.6269748128442756 | volume=61769.0
[SAVED 18,949] 7915.TWO | date=2026-10-29 | assetKey=@ULEAM2 | name=U-LEAM INC TWD10 | open=309.5 | high=329.5 | low=309.5 | close=314.0 | priceCloseUSD=9.651441451127988 | volume=9322.0
[SAVED 18,950] 6810.HK | date=2026-10-29 | assetKey=@SHANG539 | name=SHANGHAI SUNMI TEC CNY1 H | open=72.9000015258789 | high=76.0 | low=71.80000305175781 | close=76.0 | priceCloseUSD=9.68652601319424 | volume=962771.0
[SAVED 18,951] 0011T0.KQ | date=2026-10-29 | assetKey=@CHAEV1 | name=CHAEVI CO LTD KRW500 | open=4160.0 | high=4270.0 | low=4045.0 | close=4175.0 | priceCloseUSD=3.1212620186921995 | volume=99318.0
[SAVED 18,952] 301599.SZ | date=2026-10-29 | assetKey=@WUXIR3 | name=WUXI RICH INTELLIG 'A'CNY1 | open=28.010000228881836 | high=28.209999084472656 | low=27.040000915527344 | close=27.110000610351562 | priceCloseUSD=4.076262684236039 | volume=2453920.0
[SAVED 18,953] 1609.HK | date=2026-10-29 | assetKey=@STARS30 | name=STAR SPORTS MEDICI CNY1 H | open=53.849998474121094 | high=57.599998474121094 | low=52.45000076293945 | close=54.25 | priceCloseUSD=6.9143952133656255 | volume=151600.0
[SAVED 18,954] 1187.HK | date=2026-10-29 | assetKey=@COFOE3 | name=COFOE MEDICAL TECH CNY1 H | open=29.5 | high=29.5 | low=28.299999237060547 | close=28.780000686645508 | priceCloseUSD=3.6681345435649972 | volume=42600.0
[SAVED 18,955] VOGL.NS | date=2026-10-29 | assetKey=@MALCO9 | name=VEDANTA O&G LTD INR1 | open=28.100000381469727 | high=28.280000686645508 | low=27.25 | close=27.860000610351562 | priceCloseUSD=0.2924934447281004 | volume=13746529.0
[SAVED 18,956] KISSHT.NS | date=2026-10-29 | assetKey=@ONEMI1 | name=ONEMI TECHNOLOGY S INR1 | open=331.04998779296875 | high=337.3500061035156 | low=312.6000061035156 | close=319.1499938964844 | priceCloseUSD=3.3506561039000986 | volume=3562265.0
[SAVED 18,957] 7918.TWO | date=2026-10-29 | assetKey=@XALLO1 | name=XALLOY ADV MATLS TWD10 | open=609.0 | high=609.0 | low=573.0 | close=598.0 | priceCloseUSD=18.380770661702346 | volume=40470.0
[SAVED 18,958] 439960.KQ | date=2026-10-29 | assetKey=@COSMO83 | name=COSMO ROBOTICS CO KRW500 | open=5240.0 | high=5290.0 | low=4450.0 | close=4595.0 | priceCloseUSD=3.435257239734289 | volume=1617013.0
[SAVED 18,959] 301531.SZ | date=2026-10-29 | assetKey=@SHAND270 | name=SHANDONG CHUNGUANG CNY1 | open=38.220001220703125 | high=39.58000183105469 | low=37.95000076293945 | close=37.95000076293945 | priceCloseUSD=5.706166303723046 | volume=1821504.0
[SAVED 18,960] 1236.HK | date=2026-10-29 | assetKey=@SHENZ509 | name=SHENZHEN LDROBOT CNY0.1 H | open=22.639999389648438 | high=22.6200008392334 | low=20.81999969482422 | close=21.899999618530273 | priceCloseUSD=2.7912488946557557 | volume=550800.0
[SAVED 18,961] 603407.SS | date=2026-10-29 | assetKey=@CHANG186 | name=CHANGYU HLDG GP CO CNY1 A | open=46.099998474121094 | high=46.52000045776367 | low=43.70000076293945 | close=43.91999816894531 | priceCloseUSD=6.603815772671991 | volume=3215972.0
[SAVED 18,962] 7894.TWO | date=2026-10-29 | assetKey=@HYPER39 | name=HYPERSONIC INC TWD10 | open=156.0 | high=156.0 | low=144.0 | close=148.5 | priceCloseUSD=4.564455590740466 | volume=23773.0
[SAVED 18,963] 7630.HK | date=2026-10-29 | assetKey=@IMPAC52 | name=IMPACT THERAPEUTIC CNY1 H | open=10.59000015258789 | high=10.59000015258789 | low=9.104999542236328 | close=9.595000267028809 | priceCloseUSD=1.2229239431997398 | volume=2742800.0
[SAVED 18,964] 7688.HK | date=2026-10-29 | assetKey=@SHANG540 | name=SHANGHAI TOP NUMER CNY0.1 H | open=18.920000076293945 | high=19.770000457763672 | low=18.18000030517578 | close=19.0 | priceCloseUSD=2.42163150329856 | volume=1295100.0
[SAVED 18,965] 7666.HK | date=2026-10-29 | assetKey=@METIS5 | name=METIS TECHBIO CO CNY0.1 H | open=11.59000015258789 | high=12.279999732971191 | low=11.229999542236328 | close=11.34000015258789 | priceCloseUSD=1.4453316640482796 | volume=6028000.0
[SAVED 18,966] 1511.HK | date=2026-10-29 | assetKey=@UISEE1 | name=UISEE TECHNOLOGIES CNY0.1 H | open=37.81999969482422 | high=38.2400016784668 | low=33.900001525878906 | close=35.20000076293945 | priceCloseUSD=4.486391092824607 | volume=251751.0
[SAVED 18,967] 7913.TWO | date=2026-10-29 | assetKey=@QBITS1 | name=QBIT SEMICONDUCTOR TWD10 | open=274.5 | high=276.0 | low=271.0 | close=273.5 | priceCloseUSD=8.406589926380589 | volume=25238.0
[SAVED 18,968] 6871.HK | date=2026-10-29 | assetKey=@ROBOT12 | name=ROBOTPHOENIX INTEL CNY0.25 H | open=23.8799991607666 | high=23.8799991607666 | low=22.920000076293945 | close=22.920000076293945 | priceCloseUSD=2.9212523284399374 | volume=279000.0
[SAVED 18,969] 7920.TWO | date=2026-10-29 | assetKey=@TRIPA16 | name=TRIPARTITE THERAPE TWD2 | open=7.920000076293945 | high=7.920000076293945 | low=7.510000228881836 | close=7.809999942779541 | priceCloseUSD=0.24005655153200534 | volume=841735.0
[SAVED 18,970] 477850.KQ | date=2026-10-29 | assetKey=@MAKIN16 | name=MAKINAROCKS CO LTD KRW500 | open=16120.0 | high=16150.0 | low=14900.0 | close=15340.0 | priceCloseUSD=11.468301644727745 | volume=183185.0
[SAVED 18,971] 5357.KL | date=2026-10-29 | assetKey=@SKYEC1 | name=SKYECHIP BERHAD NPV | open=2.7799999713897705 | high=2.7799999713897705 | low=2.7100000381469727 | close=2.7200000286102295 | priceCloseUSD=0.670363550296303 | volume=1359100.0
[SAVED 18,972] SK1.AX | date=2026-10-29 | assetKey=@SKINK1 | name=SKINKANDY LTD NPV | open=2.690000057220459 | high=2.7200000286102295 | low=2.5799999237060547 | close=2.6500000953674316 | priceCloseUSD=1.8659344553712633 | volume=24018.0
[SAVED 18,973] 001237.SZ | date=2026-10-29 | assetKey=@NINGB137 | name=NINGBO HICON INDY CNY1 A | open=44.5099983215332 | high=44.209999084472656 | low=42.61000061035156 | close=42.619998931884766 | priceCloseUSD=6.408347743890692 | volume=902977.0
[SAVED 18,974] 603435.SS | date=2026-10-29 | assetKey=@QUANZ2 | name=QUANZHOU JIADELI E CNY1 A | open=36.65999984741211 | high=36.88999938964844 | low=35.220001220703125 | close=35.2599983215332 | priceCloseUSD=5.30169723970461 | volume=1305313.0
[SAVED 18,975] JCO.SI | date=2026-10-29 | assetKey=@JUSTC3 | name=JUSTCO HLDGS LTD NPV | open=0.38499999046325684 | high=0.38499999046325684 | low=0.375 | close=0.3799999952316284 | priceCloseUSD=0.29665712575465525 | volume=74500.0
[SAVED 18,976] 6872.HK | date=2026-10-29 | assetKey=@TENNO2 | name=TENNOR THERAPEUTIC CNY1 H | open=82.0 | high=82.0 | low=65.5999984741211 | close=75.0 | priceCloseUSD=9.559071723546948 | volume=87250.0
[SAVED 18,977] 0901.HK | date=2026-10-29 | assetKey=@SHENZ510 | name=SHENZHEN SDMC TECH CNY1 H | open=64.5999984741211 | high=64.5999984741211 | low=60.79999923706055 | close=60.900001525878906 | priceCloseUSD=7.761966433999933 | volume=273800.0
[SAVED 18,978] 3310.HK | date=2026-10-29 | assetKey=@VIEWT3 | name=VIEWTRIX TECH CO CNY1 H | open=17.020000457763672 | high=17.020000457763672 | low=14.819999694824219 | close=15.270000457763672 | priceCloseUSD=1.946227061258102 | volume=514200.0
[SAVED 18,979] 7898.TWO | date=2026-10-29 | assetKey=@INPSY1 | name=INPSYTECH INC TWD10 | open=405.5 | high=423.0 | low=397.5 | close=408.5 | priceCloseUSD=12.556095008871921 | volume=66419.0
[SAVED 18,980] 7921.TWO | date=2026-10-29 | assetKey=@RECHA3 | name=RECHARGE PWR CO TWD10 | open=78.0 | high=78.0 | low=78.0 | close=78.0 | priceCloseUSD=2.3974918254394364 | volume=3000.0
[SAVED 18,981] 688635.SS | date=2026-10-29 | assetKey=@WUHAN78 | name=WUHAN CHANGJIN PH CNY1 A | open=197.9499969482422 | high=198.0 | low=180.0 | close=180.0 | priceCloseUSD=27.064819868809735 | volume=1277454.0
[SAVED 18,982] 3388.HK | date=2026-10-29 | assetKey=@SHENZ511 | name=SHENZHEN CREALI 3D CNY1 H | open=26.579999923706055 | high=26.68000030517578 | low=25.15999984741211 | close=25.899999618530273 | priceCloseUSD=3.301066053244926 | volume=2128200.0
[SAVED 18,983] 7735.TWO | date=2026-10-29 | assetKey=@TAIWA1204 | name=TAIWAN AI CLOUD TWD10 | open=194.0 | high=200.0 | low=194.0 | close=200.0 | priceCloseUSD=6.147414937024196 | volume=2406.0
[SAVED 18,984] 7873.TWO | date=2026-10-29 | assetKey=@RAYTE14 | name=RAYTEK SEMICONDUCT TWD10 | open=135.0 | high=135.0 | low=127.0 | close=130.0 | priceCloseUSD=3.9958197090657275 | volume=133229.0
[SAVED 18,985] 575A.T | date=2026-10-29 | assetKey=@MAEZA4 | name=MAEZAWA HLDGS CO NPV | open=1833.0 | high=1845.0 | low=1824.0 | close=1840.0 | priceCloseUSD=11.648370713156762 | volume=959400.0
[SAVED 18,986] 2553.HK | date=2026-10-29 | assetKey=@BEIJI465 | name=BEIJING SHOUGANG L CNY1 H | open=12.199999809265137 | high=12.199999809265137 | low=11.420000076293945 | close=11.430000305175781 | priceCloseUSD=1.4568025695645173 | volume=218600.0
[SAVED 18,987] 1081.HK | date=2026-10-29 | assetKey=@DAJIN5 | name=DAJIN HEAVY IND CO CNY1 H | open=22.84000015258789 | high=24.559999465942383 | low=22.639999389648438 | close=23.079999923706055 | priceCloseUSD=2.941644995335523 | volume=4064986.0
[SAVED 18,988] 2290.HK | date=2026-10-29 | assetKey=@LUNGF1 | name=LUNG FUNG GP HLDGS HKD0.0001 | open=3.615000009536743 | high=3.640000104904175 | low=3.4800000190734863 | close=3.4800000190734863 | priceCloseUSD=0.443540930403576 | volume=562000.0
[SAVED 18,989] 1779.HK | date=2026-10-29 | assetKey=@LONGB12 | name=LONGBIO PHARM SUZH CNY1 H | open=61.599998474121094 | high=62.20000076293945 | low=55.54999923706055 | close=56.0 | priceCloseUSD=7.137440220248387 | volume=113450.0
[SAVED 18,990] 301669.SZ | date=2026-10-29 | assetKey=@HANGZ153 | name=HANGZHOU GOLD ELEC 'A'CNY1 | open=20.6200008392334 | high=20.5 | low=19.700000762939453 | close=19.700000762939453 | priceCloseUSD=2.9620942892465036 | volume=3285400.0
[SAVED 18,991] CMRGREEN.NS | date=2026-10-29 | assetKey=@CMRGR1 | name=CMR GREEN TECHS INR2 | open=199.0500030517578 | high=200.58999633789062 | low=196.50999450683594 | close=198.9499969482422 | priceCloseUSD=2.0887138787217028 | volume=189336.0
[SAVED 18,992] 6658.HK | date=2026-10-29 | assetKey=@LIULI1 | name=LIULIUMEI CO LTD CNY1 H | open=168.0 | high=176.0 | low=159.60000610351562 | close=161.0 | priceCloseUSD=20.520140633214112 | volume=322100.0
[SAVED 18,993] 581A.T | date=2026-10-29 | assetKey=@GOINC1 | name=GO INC NPV | open=3200.0 | high=3265.0 | low=3135.0 | close=3220.0 | priceCloseUSD=20.384648748024333 | volume=4931800.0
[SAVED 18,994] 7917.TWO | date=2026-10-29 | assetKey=@CENTE113 | name=CENTERA PHOTONICS TWD10 | open=408.5 | high=431.5 | low=388.5 | close=429.5 | priceCloseUSD=13.201573577259461 | volume=344462.0
[SAVED 18,995] 7926.TWO | date=2026-10-29 | assetKey=@CHUNG55 | name=CHUNGHWA LEADING P TWD10 | open=518.0 | high=519.0 | low=483.5 | close=507.0 | priceCloseUSD=15.583696865356337 | volume=25513.0
[SAVED 18,996] 7415.TWO | date=2026-10-29 | assetKey=@BEEPI1 | name=BE EPITAXY TWD10 | open=383.0 | high=383.0 | low=360.5 | close=369.5 | priceCloseUSD=11.357349096152202 | volume=31699.0
[SAVED 18,997] 6675.HK | date=2026-10-29 | assetKey=@SENAS1 | name=SENASIC ELECTRONIC CNY0.05 H | open=17.200000762939453 | high=18.90999984741211 | low=16.010000228881836 | close=16.75 | priceCloseUSD=2.1348593515921515 | volume=2909400.0
[SAVED 18,998] 001248.SZ | date=2026-10-29 | assetKey=@CRNEH1 | name=CHINA RES NEW ENGY 'A' NPV | open=10.710000038146973 | high=10.699999809265137 | low=10.4399995803833 | close=10.460000038146973 | priceCloseUSD=1.5727667603343933 | volume=26272134.0
[SAVED 18,999] 1392.HK | date=2026-10-29 | assetKey=@SHENZ526 | name=SHENZHEN HQVT TECH CNY0.0125 H | open=15.630000114440918 | high=15.640000343322754 | low=13.760000228881836 | close=13.949999809265137 | priceCloseUSD=1.7779873162697557 | volume=6596000.0
[SAVED 19,000] 6132.HK | date=2026-10-29 | assetKey=@HJSCI1 | name=HJ SCIENCE CO LTD CNY1 H | open=29.559999465942383 | high=31.940000534057617 | low=27.8799991607666 | close=28.020000457763672 | priceCloseUSD=3.571269254261083 | volume=92700.0
[SAVED 19,001] 6067.HK | date=2026-10-29 | assetKey=@SHENZ527 | name=SHENZHEN SENIOR TE CNY1 H | open=5.690000057220459 | high=5.690000057220459 | low=5.409999847412109 | close=5.409999847412109 | priceCloseUSD=0.689527687543872 | volume=1017000.0
[SAVED 19,002] 584A.T | date=2026-10-29 | assetKey=@LINKX1 | name=LINKX INC NPV | open=2348.0 | high=2348.0 | low=2225.0 | close=2298.0 | priceCloseUSD=14.547802118931651 | volume=37700.0
[SAVED 19,003] 688797.SS | date=2026-10-29 | assetKey=@CHONG125 | name=CHONGQING GENORI CNY1 A | open=191.0 | high=193.60000610351562 | low=180.5399932861328 | close=180.91000366210938 | priceCloseUSD=27.201648119892777 | volume=2734578.0
[SAVED 19,004] 2335.HK | date=2026-10-29 | assetKey=@SHAAN48 | name=SHAANXI MICOT PHAR CNY0.02 H | open=15.180000305175781 | high=16.149999618530273 | low=13.449999809265137 | close=13.609999656677246 | priceCloseUSD=1.734652838341695 | volume=5069800.0
[SAVED 19,005] 6106.HK | date=2026-10-29 | assetKey=@SHANG552 | name=SHANGHAI SEER INTE CNY1 H | open=65.8499984741211 | high=66.8499984741211 | low=60.5 | close=61.0 | priceCloseUSD=7.7747116684848505 | volume=808250.0
[SAVED 19,006] 001399.SZ | date=2026-10-29 | assetKey=@HKCCO1 | name=HKC CORP LTD CNY1 A | open=16.610000610351562 | high=17.040000915527344 | low=16.329999923706055 | close=16.360000610351562 | priceCloseUSD=2.4598914976265687 | volume=15733800.0
[SAVED 19,007] 9630.HK | date=2026-10-29 | assetKey=@CIRCU27 | name=CIRCUIT FABOLOGY M CNY1 H | open=191.0 | high=191.0 | low=167.6999969482422 | close=180.5 | priceCloseUSD=23.00549928133632 | volume=614040.0
[SAVED 19,008] 1688.HK | date=2026-10-29 | assetKey=@LINGY7 | name=LINGYI ITECH (GUAN CNY1 H | open=5.010000228881836 | high=5.074999809265137 | low=4.860000133514404 | close=4.885000228881836 | priceCloseUSD=0.6226142340989963 | volume=7244160.0
[SAVED 19,009] 3661.HK | date=2026-10-29 | assetKey=@SGMIC3 | name=SG MICRO CORP CNY1 H | open=68.19999694824219 | high=69.44999694824219 | low=66.25 | close=68.0999984741211 | priceCloseUSD=8.679636930500816 | volume=677932.0
[SAVED 19,010] 1956.HK | date=2026-10-29 | assetKey=@BEIJI474 | name=BEIJING ZHONGKE WE CNY1 H | open=55.54999923706055 | high=58.79999923706055 | low=54.400001525878906 | close=54.400001525878906 | priceCloseUSD=6.933513551292531 | volume=57150.0
[SAVED 19,011] 2272.HK | date=2026-10-29 | assetKey=@KEYTO2 | name=KEYTOP PARKING INC CNY1 H | open=49.58000183105469 | high=49.58000183105469 | low=42.15999984741211 | close=42.15999984741211 | priceCloseUSD=5.373472832081876 | volume=41880.0
[SAVED 19,012] 7924.TWO | date=2026-10-29 | assetKey=@TLCBI1 | name=TLC BIOSCIENCES CO TWD10 | open=369.0 | high=373.5 | low=335.0 | close=345.5 | priceCloseUSD=10.619659303709298 | volume=447082.0
[SAVED 19,013] 7929.TWO | date=2026-10-29 | assetKey=@CERTO2 | name=CERTONE HEAT SOLN TWD10 | open=363.0 | high=371.0 | low=363.0 | close=366.0 | priceCloseUSD=11.249769334754278 | volume=40292.0
[SAVED 19,014] 7928.TWO | date=2026-10-29 | assetKey=@AUTHE4 | name=AUTHENX INC NPV | open=220.0 | high=220.0 | low=202.5 | close=202.5 | priceCloseUSD=6.224257623736999 | volume=89599.0
[SAVED 19,015] 153890.KQ | date=2026-10-29 | assetKey=@JUSTE15 | name=JUSTEK INC KRW500 | open=7020.0 | high=7020.0 | low=6570.0 | close=6730.0 | priceCloseUSD=5.03139961336491 | volume=66368.0
[SAVED 19,016] 1191.HK | date=2026-10-29 | assetKey=@CREAL8 | name=CREALIGHTS TECHNOL CNY1 H | open=74.0 | high=74.6500015258789 | low=66.0 | close=66.25 | priceCloseUSD=8.443846689133137 | volume=1029450.0
[SAVED 19,017] 2672.HK | date=2026-10-29 | assetKey=@BAIGE1 | name=BAIGE ONLINE DIG T CNY0.25 H | open=107.9000015258789 | high=119.5999984741211 | low=107.9000015258789 | close=111.0 | priceCloseUSD=14.147426150849482 | volume=868400.0
[SAVED 19,018] 9637.HK | date=2026-10-29 | assetKey=@ALEBU1 | name=ALEBUND PHARMACEUT CNY1 H | open=17.18000030517578 | high=17.219999313354492 | low=16.420000076293945 | close=16.739999771118164 | priceCloseUSD=2.133584779523707 | volume=352700.0
[SAVED 19,019] TURTLEMINT.NS | date=2026-10-29 | assetKey=@TURTL15 | name=TURTLEMINT FINTECH INR1 | open=53.27000045776367 | high=55.93000030517578 | low=51.810001373291016 | close=55.54999923706055 | priceCloseUSD=0.5832020917276698 | volume=612039.0
[SAVED 19,020] 6915.HK | date=2026-10-29 | assetKey=@JIANG536 | name=JIANGXI INST OF BI CNY1 H | open=6.335000038146973 | high=6.335000038146973 | low=5.940000057220459 | close=6.0 | priceCloseUSD=0.7647257378837558 | volume=84000.0
[SAVED 19,021] 6715.HK | date=2026-10-29 | assetKey=@HANGZ159 | name=HANGZHOU QIANDAOHU CNY1 H | open=43.900001525878906 | high=43.900001525878906 | low=41.58000183105469 | close=41.86000061035156 | priceCloseUSD=5.335236642427594 | volume=89200.0
[SAVED 19,022] 475040.KQ | date=2026-10-29 | assetKey=@STRAD7 | name=STRADVISION INC. KRW100 | open=2490.0 | high=2505.0 | low=2370.0 | close=2400.0 | priceCloseUSD=1.7942584059547972 | volume=151979.0
[SAVED 19,023] 3952.HK | date=2026-10-29 | assetKey=@ZHEJI565 | name=ZHEJIANG LAIFUAL D CNY1 H | open=31.219999313354492 | high=31.299999237060547 | low=29.600000381469727 | close=29.860000610351562 | priceCloseUSD=3.805785166660083 | volume=115700.0
[SAVED 19,024] 2697.HK | date=2026-10-29 | assetKey=@GUANG516 | name=GUANGDONG TRUE HLT CNY1 H | open=53.599998474121094 | high=57.54999923706055 | low=48.619998931884766 | close=50.099998474121094 | priceCloseUSD=6.385459716849549 | volume=2048940.0
[SAVED 19,025] CORDELIA.NS | date=2026-10-29 | assetKey=@WATER468 | name=WATERWAYS LEISURE INR1 (POST SUBD) | open=88.4000015258789 | high=89.4000015258789 | low=86.54000091552734 | close=87.6500015258789 | priceCloseUSD=0.9202099897730069 | volume=904468.0
[SAVED 19,026] 0039P0.KQ | date=2026-10-29 | assetKey=@MADUP1 | name=MADUP INC KRW100 | open=5850.0 | high=5900.0 | low=5380.0 | close=5500.0 | priceCloseUSD=4.111842180313078 | volume=310722.0
[SAVED 19,027] RAMBHAJO.NS | date=2026-10-29 | assetKey=@ADVIT4 | name=ADVIT JEWELS LIMIT INR10 | open=365.0 | high=375.5 | low=360.1000061035156 | close=365.3500061035156 | priceCloseUSD=3.835695602136647 | volume=392032.0
[SAVED 19,028] AGL.NS | date=2026-10-29 | assetKey=@ALLCA7 | name=ALLCARGO GBL LTD INR2 | open=11.399999618530273 | high=11.399999618530273 | low=10.649999618530273 | close=10.760000228881836 | priceCloseUSD=0.11296588166805077 | volume=983068.0
[SAVED 19,029] 0668.HK | date=2026-10-29 | assetKey=@ANKER12 | name=ANKER INNOVATIONS CNY1 H | open=100.30000305175781 | high=100.30000305175781 | low=90.05000305175781 | close=94.25 | priceCloseUSD=12.01256679925733 | volume=947592.0
[SAVED 19,030] JECX.JK | date=2026-10-29 | assetKey=@NITRA6 | name=NITRASANATA DHARMA IDR16 | open=1180.0 | high=1180.0 | low=1110.0 | close=1110.0 | priceCloseUSD=0.061241379310344825 | volume=1337200.0
[SAVED 19,031] 7934.TWO | date=2026-10-29 | assetKey=@RETEC3 | name=RETECH ENVIRONMENT TWD10 | open=503.0 | high=505.0 | low=488.0 | close=495.0 | priceCloseUSD=15.214851969134886 | volume=75412.0
[SAVED 19,032] 7687.HK | date=2026-10-29 | assetKey=@EACON1 | name=EACON GROUP CO LTD CNY1 H | open=69.0 | high=69.05000305175781 | low=63.150001525878906 | close=64.80000305175781 | priceCloseUSD=8.259038358104187 | volume=84962.0
[SAVED 19,033] 7656.HK | date=2026-10-29 | assetKey=@RECON13 | name=RECONOVA TECHS CO CNY0.2 H | open=14.5 | high=14.5 | low=13.079999923706055 | close=13.210000038146973 | priceCloseUSD=1.683671171102731 | volume=99800.0
[SAVED 19,034] 9971.HK | date=2026-10-29 | assetKey=@BASIC18 | name=BASIC SEMICONDUCTO CNY0.2 H | open=33.65999984741211 | high=33.81999969482422 | low=32.959999084472656 | close=33.70000076293945 | priceCloseUSD=4.295209658353667 | volume=109600.0
[SAVED 19,035] 6880.HK | date=2026-10-29 | assetKey=@MOMEN267 | name=MOMENTA GLOBAL LTD USD0.00025 A | open=145.6999969482422 | high=145.6999969482422 | low=134.5 | close=138.0 | priceCloseUSD=17.588691971326384 | volume=146137.0
[SAVED 19,036] KNACK.NS | date=2026-10-29 | assetKey=@KNACK1 | name=KNACK PACKAGING LT INR10 | open=196.60000610351562 | high=199.88999938964844 | low=191.0 | close=192.9499969482422 | priceCloseUSD=2.025721752737451 | volume=448843.0
[SAVED 19,037] FHH.SI | date=2026-10-29 | assetKey=@FOUND39 | name=FOUNDATION HEALTH NPV | open=0.5099999904632568 | high=0.5149999856948853 | low=0.5049999952316284 | close=0.5099999904632568 | priceCloseUSD=0.398145087379566 | volume=162900.0
[SAVED 19,038] BACH.JK | date=2026-10-29 | assetKey=@BACHM3 | name=BACH MULTI GBL TBK IDR50 | open=240.0 | high=246.0 | low=224.0 | close=228.0 | priceCloseUSD=0.012579310344827586 | volume=10578100.0
[SAVED 19,039] 1770.HK | date=2026-10-29 | assetKey=@DKEHO1 | name=DKE HOLDING CO LTD CNY1 H | open=80.5 | high=100.0 | low=75.05000305175781 | close=82.0 | priceCloseUSD=10.451251751077995 | volume=97500.0
[SAVED 19,040] 3752.HK | date=2026-10-29 | assetKey=@ROKAE1 | name=ROKAE (SHANDONG) R CNY0.1 H | open=46.65999984741211 | high=49.279998779296875 | low=46.0 | close=47.18000030517578 | priceCloseUSD=6.013293424455228 | volume=81700.0
[SAVED 19,041] 2475.HK | date=2026-10-29 | assetKey=@LUXSH2 | name=LUXSHARE PRECISION CNY1 H | open=50.400001525878906 | high=50.400001525878906 | low=46.91999816894531 | close=47.380001068115234 | priceCloseUSD=6.038784379624593 | volume=4579350.0
[SAVED 19,042] 2797.HK | date=2026-10-29 | assetKey=@JIANG537 | name=JIANGXI QIYUNSHAN CNY1 H | open=80.0 | high=83.94999694824219 | low=73.0999984741211 | close=73.5 | priceCloseUSD=9.367890289076009 | volume=24600.0
[SAVED 19,043] 6951.HK | date=2026-10-29 | assetKey=@CHAOZ4 | name=CHAOZHOU THREE-CIR CNY1 H | open=87.30000305175781 | high=91.0 | low=81.05000305175781 | close=81.30000305175781 | priceCloseUSD=10.362034137284516 | volume=2507400.0
[SAVED 19,044] 1377.HK | date=2026-10-29 | assetKey=@GUANG517 | name=GUANGDONG DTECH TE CNY1 H | open=175.8000030517578 | high=175.8000030517578 | low=159.0 | close=160.0 | priceCloseUSD=20.39268634356682 | volume=95101.0
[SAVED 19,045] FDC.AX | date=2026-10-29 | assetKey=@FDCCO1 | name=FDC CONS HLDGS LTD NPV | open=3.6700000762939453 | high=3.6700000762939453 | low=3.575000047683716 | close=3.5999999046325684 | priceCloseUSD=2.534854196092316 | volume=327041.0
[SAVED 19,046] 301583.SZ | date=2026-10-29 | assetKey=@TOLER12 | name=TOLERANCE TECH JAI CNY1 A | open=95.05999755859375 | high=94.0 | low=87.1500015258789 | close=87.1500015258789 | priceCloseUSD=13.103883849246701 | volume=4610062.0
[SAVED 19,047] 6745.HK | date=2026-10-29 | assetKey=@BEFAR3 | name=BEFAR GROUP CO LTD CNY1 H | open=2.375 | high=2.375 | low=2.299999952316284 | close=2.299999952316284 | priceCloseUSD=0.29314486011127894 | volume=2251000.0
[SAVED 19,048] RANS.JK | date=2026-10-29 | assetKey=@RANSE1 | name=RANS ENTERTAINMEN IDR10 | open=117.0 | high=120.0 | low=109.0 | close=109.0 | priceCloseUSD=0.006013793103448276 | volume=36214100.0
[SAVED 19,049] 2249.HK | date=2026-10-29 | assetKey=@NEXCH3 | name=NEXCHIP SEMICONDUC CNY1 H | open=20.399999618530273 | high=20.399999618530273 | low=19.510000228881836 | close=20.18000030517578 | priceCloseUSD=2.5720276039783276 | volume=1300700.0
[SAVED 19,050] 387690.KQ | date=2026-10-29 | assetKey=@REMED9 | name=REMEDI INC KRW500 | open=14030.0 | high=14040.0 | low=12000.0 | close=12420.0 | priceCloseUSD=9.285287250816076 | volume=281035.0
[SAVED 19,051] KUSUMGAR.NS | date=2026-10-29 | assetKey=@KUSUM4 | name=KUSUMGAR LTD INR1 | open=550.0 | high=564.3499755859375 | low=541.0 | close=543.4500122070312 | priceCloseUSD=5.705511939181431 | volume=258249.0
[SAVED 19,052] 7930.TWO | date=2026-10-29 | assetKey=@WAVES4 | name=WAVESPLITTER TECNL TWD10 | open=188.0 | high=195.0 | low=182.5 | close=184.5 | priceCloseUSD=5.670990279404821 | volume=35980.0
[SAVED 19,053] LASERPOWER.NS | date=2026-10-29 | assetKey=@LASER42 | name=LASER PWR & INFRA INR5 | open=202.39999389648438 | high=211.0 | low=201.10000610351562 | close=209.5 | priceCloseUSD=2.199475065616798 | volume=512363.0
[SAVED 19,054] SBIFUNDS.NS | date=2026-10-29 | assetKey=@SBIFD4 | name=SBI FDS MGMT LTD INR1 | open=462.04998779296875 | high=470.29998779296875 | low=460.79998779296875 | close=468.5 | priceCloseUSD=4.918635170603674 | volume=642716.0
[SAVED 19,055] 5356.KL | date=2026-10-29 | assetKey=@STRAT453 | name=STRATUS GBL HLDGS NPV | open=2.5799999237060547 | high=2.5799999237060547 | low=2.5 | close=2.5 | priceCloseUSD=0.6161429625414581 | volume=2285400.0
[SAVED 19,056] 593A.T | date=2026-10-29 | assetKey=@TIERI1 | name=TIER IV INC NPV | open=2111.0 | high=2364.0 | low=2015.0 | close=2364.0 | priceCloseUSD=14.965624111903578 | volume=7893700.0
[SAVED 19,057] CMLL.NS | date=2026-10-29 | assetKey=@CALIB13 | name=CALIBER MNG & LOGI INR10 | open=517.0499877929688 | high=531.0 | low=514.0499877929688 | close=522.25 | priceCloseUSD=5.482939632545932 | volume=194184.0
[SAVED 19,058] 688825.SS | date=2026-10-29 | assetKey=@CXMTA1 | name=CXMT CORPORATION CNY1 A | open=43.560001373291016 | high=44.81999969482422 | low=42.83000183105469 | close=42.869998931884766 | priceCloseUSD=6.445937771486261 | volume=273496498.0
[SAVED 19,059] 603A.T | date=2026-10-29 | assetKey=@IGRID1 | name=I GRID SOLUTIONS I NPV | open=842.0 | high=844.0 | low=803.0 | close=832.0 | priceCloseUSD=5.267089365949144 | volume=514100.0
[SAVED 19,060] 604A.T | date=2026-10-29 | assetKey=@BEABL1 | name=BEABLE CO LTD NPV | open=1295.0 | high=1305.0 | low=1247.0 | close=1272.0 | priceCloseUSD=8.052569319095326 | volume=102100.0
[SAVED 19,061] EGX.SI | date=2026-10-29 | assetKey=@EGPEN1 | name=EGP ENERGY CORP LT NPV | open=0.6700000166893005 | high=0.6899999976158142 | low=0.6549999713897705 | close=0.6899999976158142 | priceCloseUSD=0.5386668911368167 | volume=750300.0
[SAVED 19,062] INDOMIM.NS | date=2026-10-29 | assetKey=@INDOM17 | name=INDO-MIM LTD INR1 | open=1168.5999755859375 | high=1182.4000244140625 | low=1132.699951171875 | close=1178.199951171875 | priceCloseUSD=12.369553293143044 | volume=1078475.0
[SAVED 19,063] LCL.NS | date=2026-10-29 | assetKey=@LOHIA3 | name=LOHIA CORP LTD INR1 | open=535.2999877929688 | high=539.6500244140625 | low=524.2000122070312 | close=532.0999755859375 | priceCloseUSD=5.586351449721128 | volume=448220.0
[SAVED 19,064] XTRANET.NS | date=2026-10-29 | assetKey=@XTRAN5 | name=XTRANET TECHS LTD INR10 | open=276.8500061035156 | high=290.04998779296875 | low=276.25 | close=290.04998779296875 | priceCloseUSD=3.045144228797572 | volume=260076.0
[SAVED 19,065] 3308.HK | date=2026-10-29 | assetKey=@ZHONG153 | name=ZHONGJI INNOLIGHT CNY1 H | open=770.0 | high=770.0 | low=702.5 | close=706.5 | priceCloseUSD=90.04645563581224 | volume=2373060.0
[SAVED 19,066] 301677.SZ | date=2026-10-29 | assetKey=@ZHEJI567 | name=ZHEJIANG XINXING T 'A'CNY1 | open=43.279998779296875 | high=44.54999923706055 | low=42.58000183105469 | close=42.58000183105469 | priceCloseUSD=6.4023337753949106 | volume=1446701.0
[SAVED 19,067] 001232.SZ | date=2026-10-29 | assetKey=@SHENZ534 | name=SHENZHEN JLC TECHN CNY1 | open=159.10000610351562 | high=167.0 | low=154.1999969482422 | close=154.25999450683594 | priceCloseUSD=23.19454980161719 | volume=4157851.0
[SAVED 19,068] BANPU.BK | date=2026-10-29 | assetKey=@BANPU14 | name=BANPU PUBLIC CO THB10 (LOCAL) | open=14.5 | high=14.5 | low=14.300000190734863 | close=14.300000190734863 | priceCloseUSD=0.42395494766694447 | volume=4406858.0
[SAVED 19,069] MANIPALHOS.NS | date=2026-10-29 | assetKey=@MANIP8 | name=MANIPAL HLTH ENT L INR2 | open=640.0 | high=653.2999877929688 | low=636.0 | close=638.7999877929688 | priceCloseUSD=6.706561551632218 | volume=227085.0
[SAVED 19,070] JNPR.NS | date=2026-10-29 | assetKey=@JUNIP11 | name=JUNIPER GREEN ENGY INR10 | open=242.0 | high=252.25 | low=241.14999389648438 | close=249.75 | priceCloseUSD=2.622047244094488 | volume=174495.0
[SAVED 19,071] MVELECTRO.NS | date=2026-10-29 | assetKey=@MVELE1 | name=MV ELECTROSYSTEMS INR5 | open=764.3499755859375 | high=779.7999877929688 | low=740.0 | close=759.5999755859375 | priceCloseUSD=7.974802893290683 | volume=1315742.0
[SAVED 19,072] 7942.TWO | date=2026-10-29 | assetKey=@TOYOA3 | name=TOYO AUTOMATION CO TWD10 | open=610.0 | high=628.0 | low=540.0 | close=562.0 | priceCloseUSD=17.274235973037992 | volume=339024.0
[SAVED 19,073] 603468.SS | date=2026-10-29 | assetKey=@TIANJ84 | name=TIANJIN FUJI-TA BI CNY1 | open=19.420000076293945 | high=19.420000076293945 | low=18.899999618530273 | close=18.899999618530273 | priceCloseUSD=2.8418060288671922 | volume=1380163.0
[SAVED 19,074] 2261.HK | date=2026-10-29 | assetKey=@NASNI1 | name=NASN INTELLIGENT T CNY0.0625 H | open=16.030000686645508 | high=16.18000030517578 | low=15.850000381469727 | close=15.979999542236328 | priceCloseUSD=2.0367194902197925 | volume=308800.0
[SAVED 19,075] 301707.SZ | date=2026-10-29 | assetKey=@JIANG538 | name=JIANGSU X-CHIP SEM CNY1 A | open=54.0 | high=57.959999084472656 | low=55.689998626708984 | close=55.7599983215332 | priceCloseUSD=8.384079502541274 | volume=1964163.0
[SAVED 19,076] 508097.SS | date=2026-10-29 | assetKey=@HUATA1291 | name=HUATAI SEC AM HUATAI ZIJIN NANJING JIA | open=2.180000066757202 | high=2.180000066757202 | low=2.055999994277954 | close=2.0840001106262207 | priceCloseUSD=0.3133504866704346 | volume=3687504.0
[SAVED 19,077] 688828.SS | date=2026-10-29 | assetKey=@CIQTE1 | name=CIQTEK CO LTD 'A'CNY1 | open=67.0999984741211 | high=68.25 | low=65.18000030517578 | close=65.19000244140625 | priceCloseUSD=9.801975962910706 | volume=1580255.0
[SAVED 19,078] 301717.SZ | date=2026-10-29 | assetKey=@CHENG131 | name=CHENGDU ULTRA PURE 'A'CNY1 | open=266.7699890136719 | high=281.75 | low=266.29998779296875 | close=274.989990234375 | priceCloseUSD=41.34752528566171 | volume=1633788.0
[SAVED 19,079] ARDEE.NS | date=2026-10-29 | assetKey=@ARDEE1 | name=ARDEE INDS LTD INR2 | open=44.5 | high=44.779998779296875 | low=42.79999923706055 | close=43.099998474121094 | priceCloseUSD=0.45249342230048395 | volume=1333590.0
[SAVED 19,080] LEAPIND.NS | date=2026-10-29 | assetKey=@LEAPI1 | name=LEAP INDIA LTD INR1 | open=121.9000015258789 | high=123.19000244140625 | low=119.05000305175781 | close=122.5 | priceCloseUSD=1.2860892388451444 | volume=1395300.0
[SAVED 19,081] TECHNOCRAF.NS | date=2026-10-29 | assetKey=@TECHN238 | name=TECHNOCRAFT VEN LT INR10 | open=481.6000061035156 | high=486.04998779296875 | low=467.29998779296875 | close=475.70001220703125 | priceCloseUSD=4.994225849942585 | volume=1242567.0
[SAVED 19,082] DHOOTTRANS.NS | date=2026-10-29 | assetKey=@DHOOT3 | name=DHOOT TRANSMISSION INR2 | open=1530.0 | high=1558.9000244140625 | low=1515.0 | close=1546.5999755859375 | priceCloseUSD=16.237270084891733 | volume=426798.0
[SAVED 19,083] MOLBIO.NS | date=2026-10-29 | assetKey=@MOLBI1 | name=MOLBIO DIAGNOSTICS INR1 | open=1320.4000244140625 | high=1320.5 | low=1280.0 | close=1302.5999755859375 | priceCloseUSD=13.675590294865486 | volume=267572.0
[SAVED 19,084] 688836.SS | date=2026-10-29 | assetKey=@UNITR19 | name=YUSHU TECHNOLOGY C CNY1 | open=653.219970703125 | high=699.989990234375 | low=642.0 | close=662.3900146484375 | priceCloseUSD=99.59703571865668 | volume=6019174.0
[SAVED 19,085] MILKYMIST.NS | date=2026-10-29 | assetKey=@MILKY7 | name=MILKY MIST DAIRY INR2 | open=302.0 | high=307.79998779296875 | low=290.54998779296875 | close=304.5 | priceCloseUSD=3.1968503937007875 | volume=658977.0
[SAVED 19,086] 688826.SS | date=2026-10-29 | assetKey=@SHANG553 | name=SHANGHAI PRECILASE 'A'CNY1 | open=603.4600219726562 | high=604.989990234375 | low=546.0 | close=546.0 | priceCloseUSD=82.09662026872287 | volume=815408.0
[SAVED 19,087] BLEL.NS | date=2026-10-29 | assetKey=@BEHAR1 | name=BEHARI LAL ENGR LT INR10 | open=460.0 | high=466.3500061035156 | low=456.79998779296875 | close=458.54998779296875 | priceCloseUSD=4.814173100188648 | volume=143302.0
[SAVED 19,088] SHIPROCKET.NS | date=2026-10-29 | assetKey=@SHIPR1 | name=SHIPROCKET LTD INR10 | open=126.0 | high=129.88999938964844 | low=125.48999786376953 | close=128.4499969482422 | priceCloseUSD=1.3485563984067421 | volume=1750746.0
[SAVED 19,089] 301655.SZ | date=2026-10-29 | assetKey=@SUZHO154 | name=SUZHOU LVKON TRANS CNY1 | open=19.8799991607666 | high=21.110000610351562 | low=19.959999084472656 | close=20.0 | priceCloseUSD=3.0072022076455265 | volume=7560786.0
[SAVED 19,090] 417030.KQ | date=2026-10-29 | assetKey=@NEART1 | name=NEARTHLAB INC KRW100 | open=15830.0 | high=15830.0 | low=14380.0 | close=14500.0 | priceCloseUSD=10.840311202643568 | volume=120511.0
[SAVED 19,091] LALITHAA.NS | date=2026-10-29 | assetKey=@LALIT3 | name=LALITHAA JEW MAR L INR5 | open=347.0 | high=357.0 | low=339.95001220703125 | close=354.8500061035156 | priceCloseUSD=3.725459381664206 | volume=2928048.0
[SAVED 19,092] HORIZONIND.NS | date=2026-10-29 | assetKey=@HORIZ173 | name=HORIZON IND PK S INR10 | open=48.400001525878906 | high=49.900001525878906 | low=47.20000076293945 | close=48.380001068115234 | priceCloseUSD=0.50792652040016 | volume=10286193.0
[SAVED 19,093] 0220W0.KS | date=2026-10-29 | assetKey=@HANWH231 | name=HANWHA MACHY & SVC KRW1000 | open=7770.0 | high=7880.0 | low=7720.0 | close=7880.0 | priceCloseUSD=5.8911484328849175 | volume=2165855.0
[SAVED 19,094] 688835.SS | date=2026-10-29 | assetKey=@JIANG539 | name=JIANGSU GAO KAI PR CNY1 | open=289.5400085449219 | high=290.79998779296875 | low=274.3800048828125 | close=274.5 | priceCloseUSD=41.27385029993485 | volume=890132.0
[SAVED 19,095] SHANKESH.NS | date=2026-10-29 | assetKey=@SHANK12 | name=SHANKESH JEWELLERS INR5 | open=91.7699966430664 | high=93.29000091552734 | low=89.75 | close=90.37000274658203 | priceCloseUSD=0.948766433034982 | volume=1345444.0
[SAVED 19,096] 3223.HK | date=2026-10-29 | assetKey=@INGEN89 | name=INGENIC SEMICONDUC CNY1 H | open=78.55000305175781 | high=86.55000305175781 | low=78.25 | close=83.0 | priceCloseUSD=10.578706040725288 | volume=1762400.0
[SAVED 19,097] SUNSHINE.NS | date=2026-10-29 | assetKey=@SUNSH46 | name=SUNSHINE PICTU LTD INR10 | open=392.0 | high=394.70001220703125 | low=384.79998779296875 | close=392.5 | priceCloseUSD=4.120734908136483 | volume=69136.0
[SAVED 19,098] GAJA.NS | date=2026-10-29 | assetKey=@GAJAA1 | name=GAJA ALT ASSET INR5 | open=132.0 | high=132.6699981689453 | low=125.94000244140625 | close=126.73999786376953 | priceCloseUSD=1.330603652113066 | volume=205317.0
[SAVED 19,099] TEMPSENS.NS | date=2026-10-29 | assetKey=@TEMPS3 | name=TEMPSENS INST S INR4 | open=500.79998779296875 | high=522.7000122070312 | low=494.3999938964844 | close=513.75 | priceCloseUSD=5.393700787401575 | volume=1207434.0
[SAVED 19,100] 7686.TWO | date=2026-10-29 | assetKey=@ATOPH1 | name=A-TOP HLTH BIOTECH TWD10 | open=517.0 | high=521.0 | low=498.0 | close=508.0 | priceCloseUSD=15.614433940041458 | volume=35416.0
[SAVED 19,101] AUGMONT.NS | date=2026-10-29 | assetKey=@AUGMO1 | name=AUGMONT ENTERPRISE INR5 | open=1047.9000244140625 | high=1059.4000244140625 | low=1017.4000244140625 | close=1045.5999755859375 | priceCloseUSD=10.977427565206693 | volume=348567.0
[SAVED 19,102] SKYWAYS.NS | date=2026-10-29 | assetKey=@SKYWA3 | name=SKYWAYS AIR SERVIC INR10 | open=95.97000122070312 | high=97.47000122070312 | low=95.02999877929688 | close=95.4000015258789 | priceCloseUSD=1.0015748191693323 | volume=422249.0
[SAVED 19,103] 9615.HK | date=2026-10-29 | assetKey=@MECHM3 | name=MECH-MIND ROBOTICS CNY0.05 H | open=88.69999694824219 | high=89.0999984741211 | low=85.19999694824219 | close=86.80000305175781 | priceCloseUSD=11.063032730344624 | volume=68430.0
[SAVED 19,104] 0625.HK | date=2026-10-29 | assetKey=@SHEIN1 | name=SHEIN GLOBAL HOLDI USD0.000002 B | open=37.5 | high=37.5 | low=35.91999816894531 | close=36.380001068115234 | priceCloseUSD=4.636787193504374 | volume=554295.0
[SAVED 19,105] SYMBIOTEC.NS | date=2026-10-29 | assetKey=@SYMBI24 | name=SYMBIOTEC PHARMALA INR2 | open=1266.0999755859375 | high=1288.0 | low=1236.0 | close=1250.199951171875 | priceCloseUSD=13.125458804954068 | volume=368619.0
[SAVED 19,106] LUMINO.NS | date=2026-10-29 | assetKey=@LUMIN40 | name=LUMINO INDUS LTD INR5 | open=90.9000015258789 | high=91.22000122070312 | low=88.0999984741211 | close=89.69000244140625 | priceCloseUSD=0.9416273222194882 | volume=1793159.0
[SAVED 19,107] 386380.KQ | date=2026-10-29 | assetKey=@SKYLA9 | name=SKY LABS INC KRW500 | open=11210.0 | high=11300.0 | low=10100.0 | close=10310.0 | priceCloseUSD=7.70783506891415 | volume=350561.0
[SAVED 19,108] 9976.HK | date=2026-10-29 | assetKey=@SHENZ535 | name=SHENZHEN LONGSYS E CNY1 H | open=152.8000030517578 | high=152.8000030517578 | low=140.89999389648438 | close=141.0 | priceCloseUSD=17.97105484026826 | volume=712500.0
[SAVED 19,109] DEEPA.NS | date=2026-10-29 | assetKey=@DEEPA9 | name=DEEPA JEWELLERS INR2 | open=218.0 | high=220.89999389648438 | low=205.8800048828125 | close=208.8800048828125 | priceCloseUSD=2.1929659305282154 | volume=1642607.0
[SAVED 19,110] 618A.T | date=2026-10-29 | assetKey=@KOMPE1 | name=KOMPEITO INC NPV | open=2105.0 | high=2119.0 | low=1920.0 | close=2038.0 | priceCloseUSD=12.901836692072543 | volume=384900.0
[SAVED 19,111] PRANAV.NS | date=2026-10-29 | assetKey=@PRANA6 | name=PRANAV CONSTRUCTIO INR10 | open=86.76000213623047 | high=94.27999877929688 | low=86.76000213623047 | close=93.01000213623047 | priceCloseUSD=0.9764829620601624 | volume=3466892.0
[SAVED 19,112] PRASOLCHEM.NS | date=2026-10-29 | assetKey=@PRASO1 | name=PRASOL CHEMS LTD INR2 | open=742.7999877929688 | high=820.3499755859375 | low=742.7999877929688 | close=818.2000122070312 | priceCloseUSD=8.590026374876969 | volume=179521.0
[SAVED 19,113] GLASSWALL.NS | date=2026-10-29 | assetKey=@GLASS25 | name=GLASS WALL SYSTEMS INR2 | open=216.10000610351562 | high=218.8000030517578 | low=211.0 | close=217.0500030517578 | priceCloseUSD=2.278740189519767 | volume=906771.0
[SAVED 19,114] KANOHAR.NS | date=2026-10-29 | assetKey=@KANOH1 | name=KANOHAR ELECTRICAL INR2 | open=953.0 | high=992.7999877929688 | low=937.0 | close=981.4000244140625 | priceCloseUSD=10.30341232980643 | volume=1163902.0
[SAVED 19,115] 7947.TWO | date=2026-10-29 | assetKey=@PIECE2 | name=PIECEMAKERS TECH I TWD10 | open=618.0 | high=650.0 | low=605.0 | close=624.0 | priceCloseUSD=19.17993460351549 | volume=258555.0
[SAVED 19,116] 619A.T | date=2026-10-29 | assetKey=@OLIVE59 | name=OLIVER CORP NPV | open=301.0 | high=302.0 | low=299.0 | close=300.0 | priceCloseUSD=1.8991908771451242 | volume=1144700.0
[SAVED 19,117] LCCPROJECT.NS | date=2026-10-29 | assetKey=@LCCPR1 | name=LCC PROJECTS LTD INR5 | open=127.20999908447266 | high=132.99000549316406 | low=125.12999725341797 | close=130.25 | priceCloseUSD=1.3674540682414698 | volume=156680.0
[SAVED 19,118] RENTOMOJO.NS | date=2026-10-29 | assetKey=@RENTO12 | name=RENTOMOJO LTD INR1 | open=546.0 | high=567.9000244140625 | low=537.5999755859375 | close=562.2000122070312 | priceCloseUSD=5.902362332882218 | volume=594137.0
[SAVED 19,119] KARAMTARA.NS | date=2026-10-29 | assetKey=@KARAM8 | name=KARAMTARA ENGR LTD INR10 | open=342.45001220703125 | high=352.70001220703125 | low=340.8999938964844 | close=349.25 | priceCloseUSD=3.6666666666666665 | volume=387652.0
[SAVED 19,120] MPIMANIPAL.NS | date=2026-10-29 | assetKey=@MANIP9 | name=MANIPAL PMT & INR2 | open=305.04998779296875 | high=320.8500061035156 | low=305.04998779296875 | close=311.79998779296875 | priceCloseUSD=3.2734906854904855 | volume=466365.0
[SAVED 19,121] STEAMHOUSE.NS | date=2026-10-29 | assetKey=@STEAM5 | name=STEAMHOUSE INDIA L INR2 | open=144.19000244140625 | high=151.7100067138672 | low=141.02000427246094 | close=146.4600067138672 | priceCloseUSD=1.5376378657623853 | volume=3980588.0
[SAVED 19,122] 0161M0.KQ | date=2026-10-29 | assetKey=@NEOSA2 | name=NEOSAPIENCE INC KRW500 | open=8050.0 | high=8850.0 | low=7690.0 | close=7750.0 | priceCloseUSD=5.793959435895699 | volume=792433.0
[SAVED 19,123] 9856.HK | date=2026-10-29 | assetKey=@LIGEN1 | name=LIGENT TECHNOLOGIE USD0.02 | open=21.940000534057617 | high=22.760000228881836 | low=19.670000076293945 | close=19.959999084472656 | priceCloseUSD=2.5439875046720735 | volume=1982200.0
[SAVED 19,124] HEROMOTORS.NS | date=2026-10-29 | assetKey=@HEROM1 | name=HERO MOTORS LTD INR10 | open=120.0 | high=122.33000183105469 | low=119.20999908447266 | close=122.33000183105469 | priceCloseUSD=1.2843044811659285 | volume=8817456.0
[SAVED 19,125] SSRETAIL.NS | date=2026-10-29 | assetKey=@SSRET1 | name=SS RETAIL LTD INR10 | open=645.0 | high=649.25 | low=632.5999755859375 | close=642.5499877929688 | priceCloseUSD=6.745931630372375 | volume=865492.0
[SAVED 19,126] 0010S0.KQ | date=2026-10-29 | assetKey=@WISEP5 | name=WISE PLANET CO INC KRW100 | open=7750.0 | high=7910.0 | low=7020.0 | close=7220.0 | priceCloseUSD=5.397727371247348 | volume=130778.0
[SAVED 19,127] 486510.KQ | date=2026-10-29 | assetKey=@GLOBA1680 | name=GLOBAL TECHNOLOGIE KRW500 | open=8860.0 | high=9080.0 | low=8190.0 | close=9000.0 | priceCloseUSD=6.72846902233049 | volume=2008496.0
[SAVED 19,128] 0035S0.KQ | date=2026-10-29 | assetKey=@BIGWA1 | name=BIGWAVE ROBOTICS C KRW100 | open=28950.0 | high=29100.0 | low=22650.0 | close=22750.0 | priceCloseUSD=17.008074473113183 | volume=2602219.0
[SAVED 19,129] 3757.HK | date=2026-10-29 | assetKey=@ROBOT13 | name=ROBOTECHNIK INTELL CNY1 H | open=312.0 | high=312.0 | low=249.0 | close=252.8000030517578 | priceCloseUSD=32.220444811795204 | volume=465400.0
[SAVED 19,130] 9607.HK | date=2026-10-29 | assetKey=@REDAV3 | name=RED AVENUE NEW MAT CNY1 H | open=39.0 | high=39.47999954223633 | low=35.18000030517578 | close=37.20000076293945 | priceCloseUSD=4.741299672119192 | volume=2704800.0
[SAVED 19,131] 3228.HK | date=2026-10-29 | assetKey=@SHENZ546 | name=SHENZHEN KINWONG E CNY1 H | open=58.0 | high=58.0 | low=51.099998474121094 | close=51.099998474121094 | priceCloseUSD=6.512914006496842 | volume=3461400.0
[SAVED 19,132] 6731.HK | date=2026-10-29 | assetKey=@DIREC50 | name=DIRECT DRIVE TECH CNY0.1 H | open=40.5 | high=41.099998474121094 | low=38.099998474121094 | close=38.47999954223633 | priceCloseUSD=4.904441007283877 | volume=376000.0
[SAVED 19,133] 646A.T | date=2026-10-29 | assetKey=@CRASU1 | name=CRASUS CHEM INC NPV | open=209.0 | high=209.89999389648438 | low=204.0 | close=207.60000610351562 | priceCloseUSD=1.3142401256235632 | volume=5512500.0
[SAVED 19,134] VARMORA.NS | date=2026-10-29 | assetKey=@VARMO1 | name=VARMORA GRANITO LT INR2 | open=123.38999938964844 | high=123.38999938964844 | low=119.27999877929688 | close=122.05999755859375 | priceCloseUSD=1.281469790641404 | volume=1155817.0
[SAVED 19,135] 266690.KQ | date=2026-10-29 | assetKey=@DUKSA4 | name=DUKSAN NAVCOURS CO KRW500 | open=8590.0 | high=8600.0 | low=7600.0 | close=7760.0 | priceCloseUSD=5.801435512587178 | volume=701681.0
[SAVED 19,136] ADROITIND.NS | date=2026-10-29 | assetKey=@ADROI7 | name=ADROIT IND (INDIA) INR10 | open=175.0 | high=185.99000549316406 | low=172.2899932861328 | close=180.3800048828125 | priceCloseUSD=1.8937533321030184 | volume=1854845.0
[SAVED 19,137] 6802.HK | date=2026-10-29 | assetKey=@SHENZ550 | name=SHENZHEN CAMSENSE CNY1 H | open=95.05000305175781 | high=95.05000305175781 | low=88.44999694824219 | close=93.9000015258789 | priceCloseUSD=11.96795799236059 | volume=19600.0
[FAILED] 0664.HK | $ANAWIL.NS: possibly delisted; no timezone found | $2723.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | $QLINE.NS: possibly delisted; no timezone found | $VIVIDEL.NS: possibly delisted; no timezone found | 
4 Failed downloads: | ['ANAWIL.NS', 'QLINE.NS', 'VIVIDEL.NS']: possibly delisted; no timezone found | ['2723.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] VIVIDEL.NS | $VIVIDEL.NS: possibly delisted; no timezone found | ['ANAWIL.NS', 'QLINE.NS', 'VIVIDEL.NS']: possibly delisted; no timezone found
[FAILED] 2723.HK | $2723.HK: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30) | ['2723.HK']: possibly delisted; no price data found  (1d 2026-10-29 -> 2026-10-30)
[FAILED] QLINE.NS | $QLINE.NS: possibly delisted; no timezone found | ['ANAWIL.NS', 'QLINE.NS', 'VIVIDEL.NS']: possibly delisted; no timezone found
[FAILED] ANAWIL.NS | $ANAWIL.NS: possibly delisted; no timezone found | ['ANAWIL.NS', 'QLINE.NS', 'VIVIDEL.NS']: possibly delisted; no timezone found

================================================================================================
FINISHED
Saved this run: 19,137
Failed this run: 1,104
Outstanding failures in file: 1,104
Output:   /data/market_data/market_data_ASIA_20261029_yfinance.csv
Failures: /data/market_data/yfinance_failures_20261029.csv
================================================================================================